1791324131,2026-10-07 00:02,52.09,1000.63,1019.54,157,18.48,8.48,-80,1
1791324431,2026-10-07 00:07,52.41,1000.60,1019.52,157,18.45,8.55,-80,1
1791324731,2026-10-07 00:12,53.28,1000.62,1019.53,157,18.43,8.77,-80,1
1791325031,2026-10-07 00:17,52.80,1000.60,1019.52,157,18.69,8.88,-81,1
1791325332,2026-10-07 00:22,53.21,1000.57,1019.48,157,18.16,8.50,-80,1
1791325632,2026-10-07 00:27,52.58,1000.55,1019.47,157,18.40,8.55,-80,1
1791325932,2026-10-07 00:32,52.59,1000.58,1019.49,157,18.31,8.47,-80,1
1791326232,2026-10-07 00:37,52.59,1000.51,1019.43,157,18.38,8.53,-80,1
1791326532,2026-10-07 00:42,52.02,1000.52,1019.43,157,18.29,8.29,-80,1
1791326832,2026-10-07 00:47,52.38,1000.56,1019.47,157,18.38,8.47,-80,1
1791327132,2026-10-07 00:52,54.11,1000.56,1019.48,157,18.04,8.64,-80,1
1791327432,2026-10-07 00:57,54.87,1000.51,1019.43,157,17.87,8.69,-80,1
1791327733,2026-10-07 01:02,54.26,1000.48,1019.40,157,17.80,8.46,-80,1
1791328033,2026-10-07 01:07,54.50,1000.54,1019.46,157,17.84,8.56,-80,1
1791328333,2026-10-07 01:12,56.11,1000.57,1019.49,157,17.76,8.91,-80,1
1791328633,2026-10-07 01:17,55.84,1000.65,1019.56,157,17.84,8.92,-79,1
1791328933,2026-10-07 01:22,54.01,1000.65,1019.56,157,18.01,8.58,-79,1
1791329233,2026-10-07 01:27,53.51,1000.68,1019.59,157,17.91,8.35,-79,1
1791329533,2026-10-07 01:32,53.91,1000.73,1019.65,157,17.50,8.08,-80,1
1791329834,2026-10-07 01:37,54.57,1000.65,1019.56,157,17.24,8.02,-79,1
1791330134,2026-10-07 01:42,54.60,1000.71,1019.62,157,17.44,8.21,-80,1
1791330434,2026-10-07 01:47,55.21,1000.67,1019.58,157,17.34,8.28,-80,1
1791330734,2026-10-07 01:52,54.27,1000.76,1019.68,157,17.45,8.13,-80,1
1791331034,2026-10-07 01:57,53.79,1000.71,1019.63,157,17.27,7.83,-80,1
1791331334,2026-10-07 02:02,53.65,1000.71,1019.63,157,17.34,7.86,-80,1
1791331634,2026-10-07 02:07,53.32,1000.70,1019.61,157,17.36,7.79,-80,1
1791331934,2026-10-07 02:12,53.24,1000.72,1019.64,157,17.31,7.72,-80,1
1791332235,2026-10-07 02:17,53.93,1000.69,1019.61,157,17.23,7.84,-80,1
1791332535,2026-10-07 02:22,53.55,1000.69,1019.60,157,17.31,7.81,-81,1
1791332835,2026-10-07 02:27,54.78,1000.70,1019.61,157,17.01,7.86,-79,1
1791333135,2026-10-07 02:32,54.87,1000.69,1019.60,157,17.13,8.00,-80,1
1791333435,2026-10-07 02:37,54.31,1000.68,1019.59,157,17.08,7.80,-79,1
1791333735,2026-10-07 02:42,54.49,1000.77,1019.69,157,16.99,7.77,-79,1
1791334035,2026-10-07 02:47,53.68,1000.77,1019.69,157,17.10,7.65,-79,1
1791334336,2026-10-07 02:52,51.29,1000.74,1019.66,157,17.14,7.02,-80,1
1791334636,2026-10-07 02:57,50.95,1000.81,1019.73,157,17.20,6.98,-79,1
1791334936,2026-10-07 03:02,52.08,1000.77,1019.69,157,16.85,6.97,-79,1
1791335236,2026-10-07 03:07,53.02,1000.76,1019.67,157,16.75,7.14,-80,1
1791335536,2026-10-07 03:12,53.27,1000.72,1019.63,157,16.80,7.26,-80,1
1791335836,2026-10-07 03:17,53.42,1000.70,1019.61,157,16.72,7.22,-80,1
1791336136,2026-10-07 03:22,52.65,1000.64,1019.56,157,16.69,6.98,-80,1
1791336437,2026-10-07 03:27,52.65,1000.60,1019.51,157,16.72,7.01,-80,1
1791336737,2026-10-07 03:32,52.79,1000.63,1019.55,157,16.77,7.10,-79,1
1791337037,2026-10-07 03:37,52.63,1000.69,1019.60,157,16.60,6.89,-80,1
1791337337,2026-10-07 03:42,53.12,1000.63,1019.55,157,16.70,7.12,-79,1
1791337637,2026-10-07 03:47,52.65,1000.60,1019.52,157,16.89,7.17,-79,1
1791337937,2026-10-07 03:52,51.39,1000.62,1019.53,157,16.57,6.52,-79,1
1791338237,2026-10-07 03:57,50.89,1000.63,1019.55,157,16.87,6.65,-79,1
1791338537,2026-10-07 04:02,51.79,1000.68,1019.60,157,16.99,7.02,-81,1
1791338838,2026-10-07 04:07,51.13,1000.65,1019.56,157,17.05,6.89,-80,1
1791339138,2026-10-07 04:12,52.06,1000.63,1019.54,157,16.65,6.78,-80,1
1791339438,2026-10-07 04:17,51.22,1000.65,1019.56,157,16.50,6.41,-80,1
1791339738,2026-10-07 04:22,49.40,1000.68,1019.60,157,16.53,5.91,-80,1
1791340038,2026-10-07 04:27,49.75,1000.64,1019.56,157,16.57,6.05,-81,1
1791340338,2026-10-07 04:32,49.96,1000.70,1019.61,157,16.64,6.18,-80,1
1791340638,2026-10-07 04:37,50.35,1000.64,1019.55,157,16.66,6.30,-80,1
1791340939,2026-10-07 04:42,51.09,1000.61,1019.53,157,16.60,6.46,-80,1
1791341239,2026-10-07 04:47,50.21,1000.58,1019.50,157,16.64,6.25,-80,1
1791341539,2026-10-07 04:52,50.20,1000.57,1019.49,157,16.75,6.35,-80,1
1791341839,2026-10-07 04:57,51.77,1000.52,1019.44,157,16.39,6.46,-80,1
1791342139,2026-10-07 05:02,51.42,1000.49,1019.40,157,16.54,6.50,-81,1
1791342439,2026-10-07 05:07,50.00,1000.46,1019.38,157,16.88,6.41,-81,1
1791342739,2026-10-07 05:12,50.43,1000.46,1019.37,157,16.77,6.43,-80,1
1791343039,2026-10-07 05:17,50.64,1000.49,1019.40,157,16.76,6.48,-80,1
1791343340,2026-10-07 05:22,51.69,1000.48,1019.40,157,16.53,6.57,-79,1
1791343640,2026-10-07 05:27,52.11,1000.48,1019.39,157,16.44,6.60,-80,1
1791343940,2026-10-07 05:32,51.59,1000.39,1019.30,157,16.72,6.71,-79,1
1791344240,2026-10-07 05:37,55.78,1000.51,1019.42,157,15.12,6.36,-79,1
1791344540,2026-10-07 05:42,57.14,1000.49,1019.41,157,15.20,6.79,-80,1
1791344840,2026-10-07 05:47,57.04,1000.66,1019.58,157,14.25,5.87,-80,1
1791345140,2026-10-07 05:52,56.19,1000.55,1019.47,157,14.63,6.01,-80,1
1791345441,2026-10-07 05:57,56.10,1000.61,1019.52,157,14.49,5.86,-80,1
1791345741,2026-10-07 06:02,52.99,1000.54,1019.46,157,15.49,5.96,-80,1
1791346041,2026-10-07 06:07,54.62,1000.49,1019.41,157,15.01,5.96,-81,1
1791346341,2026-10-07 06:12,56.71,1000.53,1019.44,157,14.73,6.24,-79,1
1791346641,2026-10-07 06:17,54.76,1000.54,1019.45,157,15.26,6.22,-80,1
1791346941,2026-10-07 06:22,52.25,1000.59,1019.51,157,15.39,5.67,-80,1
1791347241,2026-10-07 06:27,51.21,1000.72,1019.63,157,15.00,5.02,-80,1
1791347542,2026-10-07 06:32,52.19,1000.75,1019.66,157,14.92,5.22,-80,1
1791347842,2026-10-07 06:37,52.01,1000.70,1019.62,157,14.77,5.03,-79,1
1791348142,2026-10-07 06:42,54.59,1000.72,1019.64,157,14.40,5.38,-81,1
1791348442,2026-10-07 06:47,57.01,1000.75,1019.67,157,13.94,5.58,-80,1
1791348742,2026-10-07 06:52,55.89,1000.74,1019.65,157,14.28,5.61,-80,1
1791349042,2026-10-07 06:57,56.32,1000.76,1019.67,157,14.18,5.63,-80,1
1791349342,2026-10-07 07:02,57.23,1000.81,1019.72,157,14.12,5.80,-80,1
1791349642,2026-10-07 07:07,57.84,1000.76,1019.68,157,14.20,6.03,-80,1
1791349943,2026-10-07 07:12,57.75,1000.83,1019.75,157,14.26,6.06,-80,1
1791350243,2026-10-07 07:17,58.71,1000.89,1019.81,157,14.33,6.37,-80,1
1791350543,2026-10-07 07:22,58.77,1000.96,1019.87,157,14.58,6.62,-80,1
1791350843,2026-10-07 07:27,53.99,1001.05,1019.96,157,14.75,5.55,-80,1
1791351143,2026-10-07 07:32,54.95,1001.16,1020.07,157,14.58,5.64,-79,1
1791351443,2026-10-07 07:37,55.12,1001.09,1020.01,157,14.60,5.71,-81,1
1791351743,2026-10-07 07:42,56.16,1001.08,1020.00,157,14.68,6.05,-80,1
1791352044,2026-10-07 07:47,56.09,1001.08,1020.00,157,14.87,6.21,-81,1
1791352344,2026-10-07 07:52,57.33,1001.08,1020.00,157,14.84,6.50,-80,1
1791352644,2026-10-07 07:57,59.85,1001.14,1020.05,157,14.54,6.84,-80,1
1791352944,2026-10-07 08:02,60.50,1001.20,1020.11,157,14.67,7.12,-80,1
1791353244,2026-10-07 08:07,60.10,1001.24,1020.16,157,14.86,7.21,-79,1
1791353544,2026-10-07 08:12,59.13,1001.24,1020.16,157,15.24,7.33,-80,1
1791353844,2026-10-07 08:17,58.51,1001.24,1020.15,157,15.65,7.56,-80,1
1791354145,2026-10-07 08:22,58.66,1001.28,1020.19,157,15.98,7.90,-80,1
1791354445,2026-10-07 08:27,59.96,1001.35,1020.27,157,15.99,8.23,-80,1
1791354745,2026-10-07 08:32,61.53,1001.43,1020.34,157,16.23,8.84,-79,1
1791355045,2026-10-07 08:37,60.00,1001.40,1020.32,157,16.73,8.94,-79,1
1791355345,2026-10-07 08:42,61.64,1001.49,1020.41,157,16.45,9.08,-79,1
1791355645,2026-10-07 08:47,60.68,1001.45,1020.36,157,16.79,9.16,-80,1
1791355946,2026-10-07 08:52,61.17,1001.52,1020.44,157,16.97,9.45,-80,1
1791356246,2026-10-07 08:57,60.68,1001.53,1020.44,157,17.32,9.66,-80,1
1791356546,2026-10-07 09:02,60.92,1001.47,1020.39,157,17.38,9.78,-80,1
1791356846,2026-10-07 09:07,57.88,1001.50,1020.42,157,17.92,9.52,-80,1
1791357146,2026-10-07 09:12,61.18,1001.46,1020.38,157,17.74,10.18,-79,1
1791357447,2026-10-07 09:17,59.53,1001.54,1020.46,157,17.98,10.00,-80,1
1791357747,2026-10-07 09:22,59.03,1001.50,1020.42,157,18.35,10.22,-81,1
1791358047,2026-10-07 09:27,60.29,1001.54,1020.46,157,18.56,10.73,-79,1
1791358348,2026-10-07 09:32,59.86,1001.54,1020.46,157,18.94,10.98,-81,1
1791358648,2026-10-07 09:37,59.54,1001.52,1020.43,157,19.31,11.25,-81,1
1791358949,2026-10-07 09:42,60.51,1001.54,1020.46,157,19.35,11.53,-84,1
1791359250,2026-10-07 09:47,63.29,1001.54,1020.45,157,19.03,11.91,-80,1
1791359550,2026-10-07 09:52,59.04,1001.42,1020.34,157,20.24,12.00,-80,1
1791359850,2026-10-07 09:57,57.34,1001.49,1020.40,157,20.34,11.65,-80,1
1791360151,2026-10-07 10:02,56.58,1001.47,1020.39,157,20.67,11.76,-79,1
1791360451,2026-10-07 10:07,53.83,1001.42,1020.34,157,21.63,11.89,-80,1
1791360751,2026-10-07 10:12,53.73,1001.39,1020.31,157,21.64,11.88,-79,1
1791361051,2026-10-07 10:17,53.09,1001.36,1020.28,157,21.88,11.91,-80,1
1791361351,2026-10-07 10:22,51.93,1001.37,1020.28,157,22.09,11.77,-80,1
1791361651,2026-10-07 10:27,51.66,1001.30,1020.22,157,22.08,11.69,-80,1
1791361951,2026-10-07 10:32,50.20,1001.38,1020.30,157,22.47,11.61,-79,1
1791362252,2026-10-07 10:37,51.25,1001.40,1020.32,157,21.96,11.45,-80,1
1791362552,2026-10-07 10:42,51.07,1001.44,1020.36,157,22.02,11.46,-80,1
1791362852,2026-10-07 10:47,49.64,1001.43,1020.35,157,22.65,11.61,-80,1
1791363152,2026-10-07 10:52,49.32,1001.33,1020.25,157,22.63,11.49,-80,1
1791363452,2026-10-07 10:57,49.22,1001.29,1020.20,157,22.82,11.63,-80,1
1791363753,2026-10-07 11:02,49.16,1001.29,1020.21,157,22.79,11.59,-80,1
1791364053,2026-10-07 11:07,48.31,1001.24,1020.15,157,23.17,11.67,-80,1
1791364353,2026-10-07 11:12,48.74,1001.27,1020.18,157,23.04,11.69,-79,1
1791364653,2026-10-07 11:17,48.29,1001.20,1020.12,157,23.06,11.56,-80,1
1791364953,2026-10-07 11:22,49.15,1001.20,1020.12,157,22.86,11.65,-80,1
1791365253,2026-10-07 11:27,48.13,1001.11,1020.03,157,23.21,11.65,-80,1
1791365554,2026-10-07 11:32,46.78,1001.01,1019.93,157,23.77,11.73,-80,1
1791365854,2026-10-07 11:37,49.23,1001.09,1020.01,157,22.80,11.62,-79,1
1791366154,2026-10-07 11:42,47.40,1000.96,1019.88,157,23.53,11.72,-79,1
1791366454,2026-10-07 11:47,46.83,1000.93,1019.84,157,23.86,11.83,-80,1
1791366755,2026-10-07 11:52,46.04,1000.89,1019.81,157,24.14,11.83,-79,1
1791367055,2026-10-07 11:57,45.84,1000.80,1019.72,157,24.11,11.74,-80,1
1791367355,2026-10-07 12:02,46.46,1000.77,1019.68,157,23.98,11.82,-80,1
1791367655,2026-10-07 12:07,45.84,1000.71,1019.62,157,24.07,11.70,-80,1
1791367955,2026-10-07 12:12,45.11,1000.63,1019.54,157,24.31,11.67,-79,1
1791368255,2026-10-07 12:17,44.91,1000.57,1019.49,157,24.38,11.67,-80,1
1791368556,2026-10-07 12:22,43.60,1000.44,1019.35,157,24.91,11.70,-80,1
1791368856,2026-10-07 12:27,44.28,1000.42,1019.33,157,24.61,11.66,-80,1
1791369156,2026-10-07 12:32,44.70,1000.42,1019.33,157,24.38,11.60,-79,1
1791369457,2026-10-07 12:37,43.85,1000.34,1019.25,157,24.82,11.71,-79,1
1791369757,2026-10-07 12:42,42.47,1000.24,1019.16,157,25.33,11.68,-79,1
1791370057,2026-10-07 12:47,40.25,1000.21,1019.13,157,25.83,11.32,-81,1
1791370357,2026-10-07 12:52,39.99,1000.24,1019.16,157,26.04,11.41,-81,1
1791370657,2026-10-07 12:57,40.42,1000.10,1019.01,157,26.00,11.53,-78,1
1791370957,2026-10-07 13:02,39.80,1000.07,1018.99,157,26.03,11.33,-85,1
1791371257,2026-10-07 13:07,39.31,1000.06,1018.97,157,26.03,11.14,-80,1
1791371558,2026-10-07 13:12,38.55,1000.05,1018.96,157,26.54,11.30,-81,1
1791371858,2026-10-07 13:17,37.67,999.75,1018.66,157,27.29,11.62,-80,1
1791372158,2026-10-07 13:22,38.26,999.82,1018.73,157,27.19,11.77,-79,1
1791372458,2026-10-07 13:27,37.93,999.86,1018.78,157,27.00,11.47,-83,1
1791372758,2026-10-07 13:32,37.44,999.82,1018.73,157,27.11,11.37,-83,1
1791373058,2026-10-07 13:37,36.75,999.70,1018.62,157,27.37,11.31,-84,1
1791373359,2026-10-07 13:42,36.63,999.64,1018.55,157,27.48,11.36,-84,1
1791373659,2026-10-07 13:47,35.70,999.67,1018.59,157,27.65,11.12,-84,1
1791373959,2026-10-07 13:52,35.21,999.64,1018.56,157,27.79,11.04,-84,1
1791374259,2026-10-07 13:57,34.52,999.57,1018.48,157,28.38,11.26,-84,1
1791374559,2026-10-07 14:02,34.34,999.57,1018.49,157,28.54,11.32,-84,1
1791374859,2026-10-07 14:07,32.86,999.51,1018.43,157,28.88,10.96,-84,1
1791375160,2026-10-07 14:12,32.45,999.54,1018.46,157,28.52,10.45,-85,1
1791375460,2026-10-07 14:17,32.49,999.47,1018.39,157,28.94,10.84,-84,1
1791375760,2026-10-07 14:22,32.70,999.43,1018.35,157,29.11,11.08,-85,1
1791376060,2026-10-07 14:27,32.68,999.32,1018.23,157,29.28,11.22,-85,1
1791376360,2026-10-07 14:32,32.06,999.22,1018.13,157,29.50,11.12,-85,1
1791376660,2026-10-07 14:37,32.49,999.17,1018.09,157,29.44,11.27,-85,1
1791376960,2026-10-07 14:42,32.96,999.10,1018.02,157,29.13,11.22,-79,1
1791377260,2026-10-07 14:47,31.99,999.04,1017.95,157,29.50,11.09,-79,1
1791377561,2026-10-07 14:52,32.17,998.97,1017.88,157,29.32,11.02,-79,1
1791377861,2026-10-07 14:57,32.69,998.96,1017.87,157,28.96,10.95,-80,1
1791378161,2026-10-07 15:02,31.89,998.85,1017.76,157,29.59,11.12,-79,1
1791378461,2026-10-07 15:07,33.32,998.84,1017.75,157,28.79,11.09,-78,1
1791378761,2026-10-07 15:12,33.30,998.80,1017.71,157,28.89,11.16,-79,1
1791379061,2026-10-07 15:17,33.17,998.71,1017.63,157,28.87,11.09,-79,1
1791379361,2026-10-07 15:22,33.24,998.70,1017.62,157,28.60,10.88,-78,1
1791379662,2026-10-07 15:27,33.70,998.62,1017.53,157,28.35,10.87,-78,1
1791379962,2026-10-07 15:32,32.77,998.40,1017.32,157,29.00,11.02,-78,1
1791380262,2026-10-07 15:37,33.20,998.45,1017.36,157,28.84,11.07,-79,1
1791380563,2026-10-07 15:42,32.06,998.41,1017.32,157,29.59,11.20,-79,1
1791380863,2026-10-07 15:47,32.02,998.38,1017.30,157,29.87,11.42,-79,1
1791381163,2026-10-07 15:52,32.40,998.33,1017.24,157,29.58,11.35,-79,1
1791381464,2026-10-07 15:57,34.24,998.24,1017.15,157,28.41,11.17,-79,1
1791381764,2026-10-07 16:02,33.71,998.21,1017.13,157,28.76,11.23,-79,1
1791382064,2026-10-07 16:07,34.21,998.17,1017.08,157,28.59,11.31,-79,1
1791382364,2026-10-07 16:12,34.29,998.24,1017.16,157,28.56,11.32,-80,1
1791382664,2026-10-07 16:17,34.97,998.26,1017.17,157,28.25,11.34,-78,1
1791382964,2026-10-07 16:22,35.56,998.25,1017.17,157,27.89,11.28,-79,1
1791383264,2026-10-07 16:27,35.16,998.25,1017.16,157,28.16,11.35,-79,1
1791383564,2026-10-07 16:32,34.90,998.26,1017.17,157,28.37,11.42,-78,1
1791383865,2026-10-07 16:37,35.09,998.21,1017.13,157,28.39,11.51,-81,1
1791384165,2026-10-07 16:42,35.29,998.19,1017.10,157,28.23,11.46,-80,1
1791384465,2026-10-07 16:47,35.77,998.12,1017.03,157,28.17,11.61,-79,1
1791384765,2026-10-07 16:52,36.82,998.08,1017.00,157,28.19,12.07,-78,1
1791385065,2026-10-07 16:57,36.72,997.99,1016.90,157,28.04,11.90,-79,1
1791385365,2026-10-07 17:02,36.54,997.91,1016.83,157,28.11,11.88,-79,1
1791385665,2026-10-07 17:07,36.40,997.87,1016.78,157,28.14,11.85,-80,1
1791385966,2026-10-07 17:12,36.48,997.87,1016.78,157,27.91,11.68,-79,1
1791386266,2026-10-07 17:17,37.52,997.89,1016.80,157,27.41,11.67,-80,1
1791386566,2026-10-07 17:22,38.52,997.93,1016.85,157,26.87,11.58,-80,1
1791386866,2026-10-07 17:27,38.87,997.86,1016.78,157,26.49,11.38,-80,1
1791387166,2026-10-07 17:32,40.41,997.89,1016.80,157,26.00,11.53,-80,1
1791387466,2026-10-07 17:37,41.83,997.88,1016.79,157,25.56,11.66,-80,1
1791387766,2026-10-07 17:42,42.30,997.80,1016.71,157,25.37,11.66,-80,1
1791388067,2026-10-07 17:47,42.80,997.73,1016.65,157,24.91,11.42,-80,1
1791388367,2026-10-07 17:52,43.14,997.73,1016.64,157,24.72,11.37,-79,1
1791388667,2026-10-07 17:57,43.33,997.73,1016.64,157,24.45,11.19,-79,1
1791388967,2026-10-07 18:02,44.52,997.72,1016.64,157,23.92,11.12,-80,1
1791389267,2026-10-07 18:07,44.58,997.62,1016.54,157,23.79,11.02,-80,1
1791389567,2026-10-07 18:12,44.97,997.60,1016.52,157,23.51,10.90,-79,1
1791389867,2026-10-07 18:17,45.41,997.63,1016.55,157,23.29,10.85,-79,1
1791390168,2026-10-07 18:22,45.44,997.62,1016.54,157,23.31,10.88,-80,1
1791390468,2026-10-07 18:27,46.69,997.72,1016.63,157,22.76,10.78,-80,1
1791390768,2026-10-07 18:32,49.45,997.62,1016.54,157,21.85,10.82,-80,1
1791391068,2026-10-07 18:37,50.14,997.75,1016.67,157,21.51,10.71,-80,1
1791391368,2026-10-07 18:42,50.08,997.72,1016.64,157,21.35,10.55,-79,1
1791391668,2026-10-07 18:47,51.12,997.66,1016.58,157,21.04,10.57,-79,1
1791391968,2026-10-07 18:52,50.39,997.76,1016.68,157,21.23,10.53,-81,1
1791392268,2026-10-07 18:57,48.84,997.61,1016.53,157,21.44,10.25,-80,1
1791392569,2026-10-07 19:02,48.38,997.57,1016.49,157,21.72,10.37,-80,1
1791392869,2026-10-07 19:07,48.88,997.64,1016.55,157,21.33,10.17,-80,1
1791393169,2026-10-07 19:12,49.52,997.57,1016.49,157,21.08,10.13,-79,1
1791393469,2026-10-07 19:17,49.42,997.58,1016.50,157,21.20,10.21,-79,1
1791393769,2026-10-07 19:22,49.82,997.60,1016.51,157,21.22,10.35,-79,1
1791394069,2026-10-07 19:27,51.05,997.58,1016.50,157,20.78,10.31,-79,1
1791394369,2026-10-07 19:32,50.66,997.54,1016.45,157,20.98,10.38,-79,1
1791394671,2026-10-07 19:37,50.94,997.56,1016.48,157,20.93,10.41,-79,1
1791394971,2026-10-07 19:42,51.93,997.56,1016.47,157,20.60,10.40,-79,1
1791395271,2026-10-07 19:47,51.45,997.58,1016.49,157,20.68,10.33,-80,1
1791395571,2026-10-07 19:52,53.49,997.59,1016.50,157,19.88,10.17,-79,1
1791395871,2026-10-07 19:57,54.47,997.57,1016.49,157,19.48,10.07,-79,1
1791396171,2026-10-07 20:02,53.05,997.64,1016.55,157,20.09,10.25,-79,1
1791396472,2026-10-07 20:07,51.45,997.59,1016.51,157,20.59,10.25,-79,1
1791396772,2026-10-07 20:12,52.61,997.63,1016.55,157,20.18,10.21,-79,1
1791397072,2026-10-07 20:17,52.86,997.51,1016.42,157,20.10,10.20,-79,1
1791397372,2026-10-07 20:22,52.53,997.46,1016.37,157,20.19,10.19,-80,1
1791397672,2026-10-07 20:27,52.38,997.48,1016.40,157,20.30,10.25,-79,1
1791397972,2026-10-07 20:32,53.95,997.53,1016.45,157,19.59,10.03,-79,1
1791398272,2026-10-07 20:37,53.81,997.53,1016.44,157,19.96,10.34,-79,1
1791398573,2026-10-07 20:42,53.65,997.51,1016.43,157,20.05,10.38,-79,1
1791398873,2026-10-07 20:47,53.04,997.49,1016.41,157,20.04,10.20,-79,1
1791399173,2026-10-07 20:52,55.35,997.48,1016.40,157,19.40,10.24,-79,1
1791399473,2026-10-07 20:57,55.58,997.44,1016.36,157,19.25,10.16,-79,1
1791399773,2026-10-07 21:02,56.16,997.48,1016.40,157,19.21,10.28,-79,1
1791400073,2026-10-07 21:07,55.80,997.47,1016.38,157,19.21,10.19,-79,1
1791400373,2026-10-07 21:12,56.34,997.45,1016.36,157,18.89,10.03,-79,1
1791400673,2026-10-07 21:17,57.17,997.43,1016.34,157,18.63,10.00,-80,1
1791400974,2026-10-07 21:22,57.58,997.41,1016.33,157,18.46,9.95,-79,1
1791401274,2026-10-07 21:27,56.37,997.33,1016.24,157,18.90,10.05,-79,1
1791401574,2026-10-07 21:32,54.85,997.35,1016.26,157,19.24,9.95,-79,1
1791401874,2026-10-07 21:37,55.46,997.21,1016.12,157,19.17,10.05,-79,1
1791402174,2026-10-07 21:42,55.74,997.21,1016.13,157,19.27,10.22,-79,1
1791402474,2026-10-07 21:47,56.11,997.23,1016.14,157,19.31,10.36,-79,1
1791402774,2026-10-07 21:52,56.11,997.20,1016.12,157,19.51,10.55,-80,1
1791403075,2026-10-07 21:57,56.88,997.20,1016.12,157,19.22,10.48,-79,1
1791403375,2026-10-07 22:02,57.27,997.12,1016.04,157,19.20,10.57,-79,1
1791403675,2026-10-07 22:07,54.91,997.12,1016.03,157,20.10,10.77,-79,1
1791403975,2026-10-07 22:12,53.93,997.16,1016.08,157,20.04,10.45,-79,1
1791404275,2026-10-07 22:17,53.13,997.13,1016.04,157,20.26,10.42,-79,1
1791404575,2026-10-07 22:22,53.57,997.02,1015.93,157,20.43,10.71,-79,1
1791404875,2026-10-07 22:27,53.92,996.95,1015.87,157,20.26,10.65,-79,1
1791405175,2026-10-07 22:32,54.66,996.91,1015.83,157,20.04,10.65,-79,1
1791405476,2026-10-07 22:37,54.97,996.91,1015.82,157,20.06,10.75,-79,1
1791405776,2026-10-07 22:42,54.27,996.89,1015.81,157,20.13,10.62,-79,1
1791406076,2026-10-07 22:47,53.31,996.82,1015.74,157,20.38,10.59,-80,1
1791406376,2026-10-07 22:52,53.08,996.80,1015.72,157,20.39,10.53,-79,1
1791406676,2026-10-07 22:57,54.27,996.73,1015.65,157,20.01,10.51,-79,1
1791406976,2026-10-07 23:02,54.08,996.77,1015.68,157,20.01,10.46,-79,1
1791407276,2026-10-07 23:07,54.47,996.74,1015.66,157,19.83,10.40,-79,1
1791407577,2026-10-07 23:12,53.84,996.65,1015.57,157,19.98,10.37,-79,1
1791407877,2026-10-07 23:17,54.01,996.60,1015.52,157,19.91,10.35,-80,1
1791408177,2026-10-07 23:22,53.07,996.57,1015.48,157,20.07,10.23,-79,1
1791408477,2026-10-07 23:27,53.06,996.52,1015.44,157,20.10,10.26,-79,1
1791408777,2026-10-07 23:32,53.37,996.48,1015.39,157,19.96,10.22,-79,1
1791409077,2026-10-07 23:37,53.92,996.40,1015.32,157,19.79,10.21,-80,1
1791409377,2026-10-07 23:42,52.88,996.35,1015.27,157,20.17,10.27,-79,1
1791409678,2026-10-07 23:47,53.50,996.26,1015.18,157,19.89,10.19,-79,1
1791409978,2026-10-07 23:52,52.84,996.22,1015.13,157,20.17,10.26,-79,1
1791410278,2026-10-07 23:57,53.32,996.23,1015.14,157,20.02,10.26,-80,1