1791756073,2026-10-12 00:01,57.54,993.27,1012.19,157,15.88,7.53,-83,1
1791756374,2026-10-12 00:06,57.13,993.32,1012.24,157,16.01,7.54,-83,1
1791756674,2026-10-12 00:11,56.86,993.36,1012.28,157,16.08,7.54,-83,1
1791756974,2026-10-12 00:16,55.42,993.40,1012.32,157,16.29,7.36,-83,1
1791757274,2026-10-12 00:21,56.01,993.45,1012.36,157,15.89,7.14,-83,1
1791757574,2026-10-12 00:26,55.30,993.40,1012.32,157,15.95,7.01,-83,1
1791757874,2026-10-12 00:31,56.00,993.52,1012.43,157,15.83,7.08,-83,1
1791758174,2026-10-12 00:36,56.35,993.62,1012.54,157,15.74,7.09,-83,1
1791758474,2026-10-12 00:41,55.15,993.70,1012.62,157,16.01,7.03,-83,1
1791758775,2026-10-12 00:46,55.81,993.75,1012.67,157,15.75,6.96,-83,1
1791759075,2026-10-12 00:51,56.15,993.81,1012.72,157,15.63,6.93,-83,1
1791759375,2026-10-12 00:56,55.18,993.78,1012.70,157,15.94,6.97,-83,1
1791759675,2026-10-12 01:01,55.05,993.80,1012.72,157,15.76,6.77,-83,1
1791759975,2026-10-12 01:06,54.86,993.84,1012.75,157,15.72,6.68,-83,1
1791760276,2026-10-12 01:11,55.92,993.85,1012.76,157,15.52,6.77,-83,1
1791760576,2026-10-12 01:16,54.96,993.83,1012.75,157,15.75,6.74,-83,1
1791760876,2026-10-12 01:21,55.67,993.94,1012.86,157,15.50,6.69,-83,1
1791761176,2026-10-12 01:26,55.69,993.97,1012.88,157,15.31,6.52,-83,1
1791761476,2026-10-12 01:31,55.75,994.02,1012.94,157,15.00,6.24,-83,1
1791761776,2026-10-12 01:36,56.70,994.06,1012.98,157,14.83,6.33,-84,1
1791762076,2026-10-12 01:41,57.03,994.07,1012.99,157,14.96,6.54,-84,1
1791762377,2026-10-12 01:46,56.42,994.21,1013.12,157,14.99,6.41,-84,1
1791762677,2026-10-12 01:51,55.33,994.20,1013.11,157,15.19,6.31,-84,1
1791762977,2026-10-12 01:56,55.77,994.21,1013.13,157,15.10,6.34,-84,1
1791763277,2026-10-12 02:01,56.06,994.17,1013.09,157,15.19,6.50,-84,1
1791763577,2026-10-12 02:06,56.32,994.17,1013.08,157,15.23,6.61,-84,1
1791763877,2026-10-12 02:11,54.66,994.18,1013.10,157,15.33,6.26,-84,1
1791764177,2026-10-12 02:16,56.00,994.23,1013.14,157,15.16,6.46,-84,1
1791764477,2026-10-12 02:21,55.00,994.29,1013.21,157,15.30,6.33,-83,1
1791764778,2026-10-12 02:26,55.75,994.38,1013.30,157,14.97,6.21,-83,1
1791765078,2026-10-12 02:31,56.17,994.39,1013.30,157,14.61,5.99,-84,1
1791765378,2026-10-12 02:36,56.64,994.46,1013.38,157,14.99,6.46,-83,1
1791765679,2026-10-12 02:41,56.13,994.46,1013.38,157,15.15,6.48,-84,1
1791765979,2026-10-12 02:46,56.16,994.48,1013.39,157,15.12,6.46,-83,1
1791766279,2026-10-12 02:51,56.87,994.52,1013.44,157,15.01,6.54,-84,1
1791766579,2026-10-12 02:56,56.63,994.54,1013.46,157,15.02,6.49,-84,1
1791766880,2026-10-12 03:01,57.02,994.47,1013.38,157,14.85,6.43,-84,1
1791767181,2026-10-12 03:06,56.57,994.56,1013.47,157,15.02,6.47,-84,1
1791767481,2026-10-12 03:11,56.37,994.59,1013.51,157,14.96,6.36,-84,1
1791767781,2026-10-12 03:16,56.46,994.64,1013.56,157,14.80,6.24,-84,1
1791768081,2026-10-12 03:21,56.08,994.68,1013.60,157,14.88,6.22,-84,1
1791768381,2026-10-12 03:26,55.81,994.66,1013.58,157,14.76,6.03,-84,1
1791768681,2026-10-12 03:31,56.99,994.66,1013.57,157,14.63,6.22,-84,1
1791768981,2026-10-12 03:36,56.31,994.62,1013.53,157,14.91,6.31,-84,1
1791769281,2026-10-12 03:41,56.18,994.57,1013.49,157,14.58,5.96,-84,1
1791769582,2026-10-12 03:46,56.78,994.69,1013.61,157,14.40,5.95,-84,1
1791769882,2026-10-12 03:51,56.56,994.77,1013.69,157,14.45,5.94,-84,1
1791770182,2026-10-12 03:56,55.57,994.69,1013.61,157,14.46,5.69,-84,1
1791770482,2026-10-12 04:01,56.22,994.79,1013.70,157,14.21,5.63,-84,1
1791770782,2026-10-12 04:06,56.04,994.77,1013.68,157,14.20,5.57,-84,1
1791771083,2026-10-12 04:11,56.82,994.83,1013.74,157,13.89,5.48,-84,1
1791771383,2026-10-12 04:16,58.14,994.83,1013.74,157,13.62,5.56,-84,1
1791771683,2026-10-12 04:21,57.43,994.81,1013.72,157,13.80,5.55,-84,1
1791771983,2026-10-12 04:26,56.64,994.85,1013.77,157,13.82,5.37,-84,1
1791772283,2026-10-12 04:31,57.15,994.84,1013.75,157,13.85,5.53,-84,1
1791772584,2026-10-12 04:36,57.42,994.93,1013.84,157,13.62,5.38,-84,1
1791772884,2026-10-12 04:41,57.25,994.90,1013.82,157,13.67,5.38,-84,1
1791773184,2026-10-12 04:46,57.93,994.94,1013.86,157,13.49,5.38,-84,1
1791773484,2026-10-12 04:51,56.63,994.98,1013.89,157,13.46,5.03,-83,1
1791773784,2026-10-12 04:56,56.96,995.07,1013.99,157,13.38,5.04,-84,1
1791774084,2026-10-12 05:01,56.26,995.05,1013.97,157,13.11,4.61,-84,1
1791774384,2026-10-12 05:06,56.99,995.14,1014.06,157,13.42,5.08,-84,1
1791774685,2026-10-12 05:11,57.96,995.25,1014.17,157,13.18,5.10,-84,1
1791774985,2026-10-12 05:16,57.39,995.25,1014.17,157,13.58,5.33,-84,1
1791775285,2026-10-12 05:21,55.88,995.28,1014.20,157,13.50,4.87,-84,1
1791775585,2026-10-12 05:26,56.01,995.30,1014.22,157,13.37,4.79,-85,1
1791775885,2026-10-12 05:31,56.55,995.37,1014.29,157,13.04,4.62,-84,1
1791776185,2026-10-12 05:36,56.97,995.37,1014.29,157,12.79,4.49,-84,1
1791776485,2026-10-12 05:41,58.45,995.39,1014.30,157,12.74,4.81,-84,1
1791776786,2026-10-12 05:46,58.52,995.44,1014.36,157,13.16,5.22,-83,1
1791777086,2026-10-12 05:51,58.25,995.46,1014.38,157,13.02,5.02,-84,1
1791777386,2026-10-12 05:56,57.34,995.46,1014.38,157,13.30,5.06,-83,1
1791777686,2026-10-12 06:01,56.90,995.59,1014.51,157,13.30,4.95,-84,1
1791777986,2026-10-12 06:06,57.02,995.68,1014.59,157,13.01,4.71,-84,1
1791778286,2026-10-12 06:11,56.29,995.76,1014.67,157,12.99,4.50,-84,1
1791778587,2026-10-12 06:16,56.27,995.71,1014.63,157,13.11,4.61,-84,1
1791778887,2026-10-12 06:21,56.41,995.68,1014.60,157,13.08,4.62,-84,1
1791779187,2026-10-12 06:26,55.54,995.79,1014.71,157,13.00,4.32,-84,1
1791779487,2026-10-12 06:31,55.36,995.86,1014.78,157,12.64,3.94,-84,1
1791779787,2026-10-12 06:36,55.44,995.79,1014.71,157,12.64,3.96,-85,1
1791780087,2026-10-12 06:41,56.20,995.84,1014.76,157,12.62,4.14,-85,1
1791780387,2026-10-12 06:46,57.53,995.89,1014.80,157,12.57,4.42,-84,1
1791780688,2026-10-12 06:51,58.96,995.93,1014.85,157,12.32,4.54,-84,1
1791780988,2026-10-12 06:56,59.66,996.10,1015.02,157,12.40,4.78,-84,1
1791781288,2026-10-12 07:01,58.14,996.07,1014.99,157,12.70,4.70,-84,1
1791781588,2026-10-12 07:06,56.26,996.22,1015.14,157,12.60,4.13,-85,1
1791781888,2026-10-12 07:11,56.99,996.23,1015.15,157,12.46,4.18,-85,1
1791782189,2026-10-12 07:16,57.52,996.27,1015.18,157,12.64,4.48,-85,1
1791782489,2026-10-12 07:21,58.34,996.27,1015.18,157,12.53,4.58,-85,1
1791782789,2026-10-12 07:26,57.85,996.41,1015.33,157,12.56,4.49,-85,1
1791783089,2026-10-12 07:31,59.37,996.54,1015.45,157,12.42,4.73,-85,1
1791783389,2026-10-12 07:36,59.27,996.52,1015.44,157,12.44,4.73,-85,1
1791783689,2026-10-12 07:41,59.72,996.54,1015.46,157,12.34,4.74,-85,1
1791783989,2026-10-12 07:46,60.33,996.66,1015.58,157,12.35,4.90,-85,1
1791784289,2026-10-12 07:51,61.25,996.58,1015.50,157,12.16,4.93,-85,1
1791784590,2026-10-12 07:56,61.41,996.65,1015.57,157,12.23,5.04,-84,1
1791784890,2026-10-12 08:01,61.40,996.65,1015.56,157,12.42,5.21,-84,1
1791785190,2026-10-12 08:06,61.15,996.68,1015.60,157,12.90,5.61,-84,1
1791785490,2026-10-12 08:11,61.87,996.83,1015.75,157,12.66,5.55,-83,1
1791785790,2026-10-12 08:16,62.49,996.81,1015.72,157,12.38,5.43,-84,1
1791786090,2026-10-12 08:21,62.21,996.92,1015.84,157,12.73,5.69,-85,1
1791786390,2026-10-12 08:26,63.66,997.21,1016.12,157,12.38,5.70,-85,1
1791786691,2026-10-12 08:31,63.04,997.06,1015.98,157,12.89,6.04,-84,1
1791786991,2026-10-12 08:36,63.26,997.08,1016.00,157,12.77,5.97,-84,1
1791787291,2026-10-12 08:41,64.45,997.21,1016.13,157,12.50,5.99,-84,1
1791787592,2026-10-12 08:46,63.53,997.22,1016.14,157,12.65,5.92,-89,1
1791787893,2026-10-12 08:51,64.04,997.19,1016.11,157,12.72,6.10,-80,1
1791788193,2026-10-12 08:56,64.37,997.25,1016.17,157,12.89,6.34,-86,1
1791788494,2026-10-12 09:01,64.75,997.30,1016.22,157,12.95,6.48,-85,1
1791788794,2026-10-12 09:06,64.54,997.33,1016.25,157,13.00,6.48,-81,1
1791789094,2026-10-12 09:11,63.96,997.33,1016.25,157,13.20,6.54,-76,1
1791789395,2026-10-12 09:16,62.18,997.39,1016.30,157,13.71,6.62,-80,1
1791789695,2026-10-12 09:21,62.95,997.36,1016.28,157,13.82,6.90,-81,1
1791789995,2026-10-12 09:26,63.55,997.42,1016.34,157,13.53,6.76,-77,1
1791790296,2026-10-12 09:31,64.26,997.41,1016.32,157,13.73,7.11,-78,1
1791790596,2026-10-12 09:36,62.51,997.41,1016.33,157,13.94,6.91,-78,1
1791790896,2026-10-12 09:41,62.81,997.43,1016.34,157,14.25,7.27,-76,1
1791791196,2026-10-12 09:46,62.07,997.53,1016.45,157,14.19,7.04,-77,1
1791791496,2026-10-12 09:51,59.41,997.49,1016.40,157,14.88,7.06,-77,1
1791791796,2026-10-12 09:56,60.86,997.48,1016.40,157,14.49,7.04,-76,1
1791792096,2026-10-12 10:01,59.96,997.53,1016.45,157,14.75,7.07,-77,1
1791792397,2026-10-12 10:06,59.10,997.58,1016.50,157,14.89,6.99,-77,1
1791792697,2026-10-12 10:11,60.66,997.64,1016.56,157,14.38,6.89,-75,1
1791792997,2026-10-12 10:16,59.87,997.65,1016.56,157,14.78,7.07,-79,1
1791793297,2026-10-12 10:21,58.56,997.85,1016.77,157,15.24,7.18,-81,1
1791793597,2026-10-12 10:26,58.42,997.70,1016.61,157,15.48,7.37,-75,1
1791793897,2026-10-12 10:31,58.35,997.76,1016.68,157,15.47,7.35,-77,1
1791794199,2026-10-12 10:36,58.26,997.67,1016.59,157,15.19,7.06,-81,1
1791794499,2026-10-12 10:41,57.48,997.87,1016.78,157,15.74,7.38,-77,1
1791794799,2026-10-12 10:46,58.53,997.92,1016.83,157,15.48,7.40,-76,1
1791795099,2026-10-12 10:51,58.09,997.95,1016.87,157,16.13,7.90,-75,1
1791795399,2026-10-12 10:56,56.43,998.00,1016.91,157,16.05,7.40,-75,1
1791795699,2026-10-12 11:01,55.17,998.13,1017.05,157,16.18,7.19,-75,1
1791795999,2026-10-12 11:06,55.54,998.10,1017.02,157,16.08,7.20,-76,1
1791796299,2026-10-12 11:11,55.56,998.05,1016.96,157,16.13,7.25,-78,1
1791796600,2026-10-12 11:16,53.53,998.19,1017.11,157,16.32,6.88,-78,1
1791796900,2026-10-12 11:21,53.12,998.21,1017.12,157,16.63,7.06,-76,1
1791797200,2026-10-12 11:26,53.46,998.25,1017.17,157,16.70,7.22,-75,1
1791797500,2026-10-12 11:31,54.37,998.26,1017.17,157,16.72,7.48,-76,1
1791797800,2026-10-12 11:36,53.23,998.17,1017.09,157,17.01,7.44,-75,1
1791798100,2026-10-12 11:41,53.83,998.29,1017.21,157,17.03,7.62,-76,1
1791798400,2026-10-12 11:46,50.78,998.37,1017.28,157,17.42,7.13,-77,1
1791798701,2026-10-12 11:51,50.63,998.34,1017.26,157,17.35,7.02,-76,1
1791799001,2026-10-12 11:56,50.47,998.29,1017.20,157,17.55,7.16,-77,1
1791799301,2026-10-12 12:01,50.01,998.40,1017.31,157,17.23,6.73,-76,1
1791799601,2026-10-12 12:06,49.67,998.31,1017.23,157,17.72,7.08,-79,1
1791799901,2026-10-12 12:11,50.26,998.37,1017.28,157,17.60,7.15,-79,1
1791800201,2026-10-12 12:16,50.39,998.47,1017.38,157,17.35,6.95,-78,1
1791800501,2026-10-12 12:21,50.84,998.49,1017.40,157,17.10,6.85,-77,1
1791800802,2026-10-12 12:26,49.71,998.53,1017.45,157,17.41,6.81,-79,1
1791801102,2026-10-12 12:31,48.78,998.51,1017.42,157,17.33,6.46,-79,1
1791801402,2026-10-12 12:36,48.80,998.48,1017.39,157,17.37,6.51,-77,1
1791801702,2026-10-12 12:41,49.02,998.49,1017.41,157,17.37,6.57,-81,1
1791802002,2026-10-12 12:46,48.65,998.44,1017.36,157,17.52,6.60,-84,1
1791802303,2026-10-12 12:51,48.93,998.36,1017.28,157,17.85,6.99,-82,1
1791802603,2026-10-12 12:56,48.92,998.41,1017.32,157,17.90,7.03,-80,1
1791802903,2026-10-12 13:01,47.65,998.39,1017.31,157,18.24,6.96,-81,1
1791803203,2026-10-12 13:06,47.97,998.52,1017.43,157,18.12,6.94,-88,1
1791803503,2026-10-12 13:11,47.05,998.56,1017.48,157,18.29,6.82,-86,1
1791803803,2026-10-12 13:16,47.68,998.56,1017.48,157,18.23,6.95,-87,1
1791804104,2026-10-12 13:21,48.77,998.73,1017.64,157,17.81,6.90,-89,1
1791804404,2026-10-12 13:26,49.85,998.84,1017.76,157,17.51,6.94,-89,1
1791804704,2026-10-12 13:31,49.44,998.89,1017.81,157,17.51,6.82,-89,1
1791805004,2026-10-12 13:36,50.63,999.03,1017.95,157,17.30,6.98,-89,1
1791805304,2026-10-12 13:41,50.99,999.16,1018.07,157,17.04,6.84,-88,1
1791805605,2026-10-12 13:46,52.81,999.00,1017.92,157,16.86,7.19,-88,1
1791805905,2026-10-12 13:51,52.33,999.30,1018.21,157,17.18,7.35,-88,1
1791806205,2026-10-12 13:56,51.65,999.30,1018.22,157,17.12,7.10,-88,1
1791806505,2026-10-12 14:01,52.20,999.42,1018.33,157,16.83,6.99,-87,1
1791806805,2026-10-12 14:06,52.05,999.39,1018.30,157,16.88,6.99,-86,1
1791807106,2026-10-12 14:11,51.08,999.31,1018.22,157,17.07,6.89,-86,1
1791807406,2026-10-12 14:16,48.97,999.25,1018.17,157,17.90,7.04,-85,1
1791807706,2026-10-12 14:21,46.04,999.12,1018.03,157,18.29,6.50,-86,1
1791808006,2026-10-12 14:26,44.87,999.11,1018.03,157,18.70,6.50,-85,1
1791808306,2026-10-12 14:31,44.37,999.13,1018.04,157,18.77,6.40,-86,1
1791808606,2026-10-12 14:36,44.60,999.10,1018.02,157,18.83,6.53,-86,1
1791808906,2026-10-12 14:41,45.28,999.13,1018.05,157,18.47,6.42,-88,1
1791809207,2026-10-12 14:46,45.73,999.03,1017.94,157,18.15,6.28,-86,1
1791809507,2026-10-12 14:51,45.92,999.24,1018.16,157,18.04,6.24,-85,1
1791809807,2026-10-12 14:56,46.75,999.33,1018.24,157,17.65,6.14,-86,1
1791810107,2026-10-12 15:01,46.70,999.29,1018.21,157,17.98,6.43,-85,1
1791810407,2026-10-12 15:06,47.21,999.43,1018.34,157,17.69,6.32,-88,1
1791810708,2026-10-12 15:11,47.79,999.40,1018.31,157,17.66,6.47,-89,1
1791811008,2026-10-12 15:16,47.48,999.40,1018.32,157,18.03,6.71,-88,1
1791811308,2026-10-12 15:21,46.85,999.35,1018.26,157,18.65,7.09,-88,1
1791811608,2026-10-12 15:26,47.53,999.28,1018.19,157,18.34,7.01,-87,1
1791811908,2026-10-12 15:31,46.93,999.31,1018.23,157,18.39,6.87,-88,1
1791812209,2026-10-12 15:36,46.61,999.39,1018.31,157,18.68,7.04,-87,1
1791812509,2026-10-12 15:41,48.06,999.44,1018.36,157,18.08,6.93,-89,1
1791812809,2026-10-12 15:46,46.88,999.45,1018.37,157,18.18,6.66,-89,1
1791813109,2026-10-12 15:51,46.56,999.29,1018.21,157,18.59,6.94,-89,1
1791813409,2026-10-12 15:56,46.60,999.41,1018.33,157,18.41,6.79,-88,1
1791813709,2026-10-12 16:01,47.53,999.50,1018.41,157,18.17,6.86,-88,1
1791814010,2026-10-12 16:06,47.89,999.44,1018.36,157,17.88,6.70,-88,1
1791814310,2026-10-12 16:11,46.91,999.54,1018.46,157,18.17,6.66,-88,1
1791814610,2026-10-12 16:16,47.49,999.70,1018.61,157,17.98,6.67,-88,1
1791814910,2026-10-12 16:21,47.92,999.70,1018.61,157,17.71,6.55,-87,1
1791815210,2026-10-12 16:26,46.81,999.68,1018.59,157,18.36,6.81,-88,1
1791815511,2026-10-12 16:31,46.95,999.68,1018.60,157,18.29,6.79,-88,1
1791815811,2026-10-12 16:36,44.92,999.75,1018.66,157,19.14,6.92,-87,1
1791816111,2026-10-12 16:41,45.69,999.86,1018.78,157,18.76,6.82,-87,1
1791816411,2026-10-12 16:46,45.77,999.84,1018.76,157,18.84,6.92,-87,1
1791816711,2026-10-12 16:51,45.30,999.83,1018.75,157,19.03,6.94,-87,1
1791817011,2026-10-12 16:56,45.97,999.87,1018.78,157,18.96,7.09,-87,1
1791817311,2026-10-12 17:01,45.13,999.90,1018.81,157,19.13,6.98,-87,1
1791817612,2026-10-12 17:06,45.45,1000.02,1018.93,157,18.98,6.94,-86,1
1791817912,2026-10-12 17:11,45.77,1000.09,1019.01,157,18.91,6.98,-87,1
1791818212,2026-10-12 17:16,47.13,1000.14,1019.05,157,18.50,7.04,-87,1
1791818512,2026-10-12 17:21,47.52,1000.10,1019.02,157,18.52,7.17,-86,1
1791818812,2026-10-12 17:26,47.46,1000.14,1019.05,157,18.57,7.20,-87,1
1791819113,2026-10-12 17:31,48.97,1000.27,1019.18,157,18.12,7.24,-86,1
1791819413,2026-10-12 17:36,49.06,1000.16,1019.07,157,18.22,7.36,-86,1
1791819713,2026-10-12 17:41,49.46,1000.25,1019.16,157,17.99,7.27,-87,1
1791820013,2026-10-12 17:46,49.46,1000.28,1019.20,157,18.16,7.43,-87,1
1791820313,2026-10-12 17:51,49.46,1000.38,1019.29,157,17.93,7.21,-86,1
1791820613,2026-10-12 17:56,51.71,1000.78,1019.69,157,16.36,6.41,-86,1
1791820913,2026-10-12 18:01,56.37,1000.99,1019.90,157,15.69,7.05,-85,1
1791821214,2026-10-12 18:06,57.42,1001.11,1020.03,157,15.40,7.05,-86,1
1791821514,2026-10-12 18:11,57.16,1001.13,1020.04,157,15.20,6.79,-85,1
1791821814,2026-10-12 18:16,56.86,1001.03,1019.94,157,15.49,6.99,-84,1
1791822114,2026-10-12 18:21,55.80,1001.08,1019.99,157,15.80,7.00,-84,1
1791822414,2026-10-12 18:26,55.44,1000.94,1019.86,157,16.02,7.11,-84,1
1791822714,2026-10-12 18:31,55.02,1000.96,1019.88,157,16.36,7.32,-84,1
1791823015,2026-10-12 18:36,54.59,1000.94,1019.86,157,16.57,7.40,-84,1
1791823315,2026-10-12 18:41,53.65,1001.06,1019.97,157,16.72,7.29,-83,1
1791823615,2026-10-12 18:46,53.55,1001.06,1019.97,157,16.76,7.29,-84,1
1791823915,2026-10-12 18:51,54.01,1001.14,1020.05,157,16.82,7.48,-85,1
1791824215,2026-10-12 18:56,53.78,1001.21,1020.12,157,16.73,7.33,-85,1
1791824515,2026-10-12 19:01,53.73,1001.30,1020.21,157,16.59,7.19,-85,1
1791824815,2026-10-12 19:06,51.95,1001.35,1020.27,157,17.21,7.27,-85,1
1791825116,2026-10-12 19:11,51.22,1001.40,1020.32,157,17.44,7.27,-86,1
1791825416,2026-10-12 19:16,51.12,1001.51,1020.43,157,17.39,7.20,-86,1
1791825716,2026-10-12 19:21,51.77,1001.53,1020.44,157,17.09,7.11,-85,1
1791826016,2026-10-12 19:26,50.85,1001.56,1020.48,157,17.42,7.15,-85,1
1791826316,2026-10-12 19:31,52.24,1001.66,1020.57,157,16.90,7.06,-85,1
1791826616,2026-10-12 19:36,51.29,1001.62,1020.54,157,17.02,6.91,-85,1
1791826916,2026-10-12 19:41,50.15,1001.59,1020.50,157,17.42,6.95,-85,1
1791827216,2026-10-12 19:46,50.09,1001.69,1020.61,157,17.36,6.87,-84,1
1791827517,2026-10-12 19:51,51.32,1001.65,1020.56,157,16.78,6.69,-85,1
1791827817,2026-10-12 19:56,52.65,1001.77,1020.69,157,16.30,6.62,-85,1
1791828117,2026-10-12 20:01,52.11,1001.75,1020.67,157,16.58,6.73,-85,1
1791828417,2026-10-12 20:06,52.34,1001.74,1020.66,157,16.13,6.38,-85,1
1791828717,2026-10-12 20:11,53.37,1001.82,1020.74,157,15.92,6.47,-85,1
1791829017,2026-10-12 20:16,51.98,1001.80,1020.72,157,16.17,6.32,-85,1
1791829317,2026-10-12 20:21,52.63,1001.82,1020.73,157,15.76,6.12,-84,1
1791829618,2026-10-12 20:26,53.05,1001.89,1020.81,157,15.56,6.05,-85,1
1791829918,2026-10-12 20:31,53.43,1001.90,1020.82,157,15.34,5.94,-86,1
1791830218,2026-10-12 20:36,52.54,1001.98,1020.89,157,15.65,5.99,-85,1
1791830518,2026-10-12 20:41,52.63,1002.04,1020.95,157,15.58,5.95,-85,1
1791830818,2026-10-12 20:46,53.09,1001.95,1020.86,157,15.39,5.90,-85,1
1791831118,2026-10-12 20:51,53.14,1002.01,1020.92,157,15.40,5.92,-85,1
1791831418,2026-10-12 20:56,53.18,1002.09,1021.01,157,15.36,5.90,-86,1
1791831719,2026-10-12 21:01,54.00,1002.14,1021.05,157,15.03,5.81,-86,1
1791832019,2026-10-12 21:06,54.79,1002.22,1021.13,157,14.59,5.61,-86,1
1791832319,2026-10-12 21:11,52.90,1002.24,1021.16,157,15.38,5.84,-85,1
1791832619,2026-10-12 21:16,51.59,1002.30,1021.22,157,15.73,5.80,-85,1
1791832919,2026-10-12 21:21,53.25,1002.38,1021.29,157,15.20,5.76,-86,1
1791833219,2026-10-12 21:26,53.81,1002.32,1021.24,157,15.13,5.85,-86,1
1791833519,2026-10-12 21:31,52.15,1002.31,1021.22,157,15.78,6.00,-85,1
1791833819,2026-10-12 21:36,52.89,1002.30,1021.22,157,15.26,5.72,-86,1
1791834120,2026-10-12 21:42,52.18,1002.31,1021.23,157,15.48,5.73,-86,1
1791834420,2026-10-12 21:47,52.71,1002.36,1021.28,157,15.16,5.58,-85,1
1791834720,2026-10-12 21:52,52.30,1002.39,1021.30,157,15.11,5.42,-86,1
1791835020,2026-10-12 21:57,53.12,1002.37,1021.29,157,15.02,5.56,-86,1
1791835320,2026-10-12 22:02,53.59,1002.37,1021.28,157,15.20,5.86,-85,1
1791835621,2026-10-12 22:07,53.00,1002.36,1021.28,157,15.42,5.90,-86,1
1791835921,2026-10-12 22:12,53.62,1002.36,1021.27,157,15.18,5.85,-85,1
1791836221,2026-10-12 22:17,53.14,1002.31,1021.22,157,15.35,5.87,-86,1
1791836521,2026-10-12 22:22,53.41,1002.29,1021.21,157,15.15,5.76,-85,1
1791836821,2026-10-12 22:27,52.81,1002.33,1021.25,157,14.98,5.44,-86,1
1791837121,2026-10-12 22:32,53.05,1002.28,1021.19,157,15.02,5.54,-85,1
1791837421,2026-10-12 22:37,52.23,1002.28,1021.20,157,15.49,5.75,-86,1
1791837722,2026-10-12 22:42,53.20,1002.41,1021.33,157,15.01,5.58,-85,1
1791838022,2026-10-12 22:47,53.15,1002.44,1021.35,157,15.14,5.68,-86,1
1791838322,2026-10-12 22:52,52.52,1002.42,1021.34,157,15.61,5.95,-86,1
1791838622,2026-10-12 22:57,52.78,1002.43,1021.35,157,15.47,5.89,-86,1
1791838922,2026-10-12 23:02,51.80,1002.37,1021.28,157,15.89,6.01,-85,1
1791839223,2026-10-12 23:07,51.08,1002.40,1021.31,157,16.13,6.03,-85,1
1791839523,2026-10-12 23:12,52.09,1002.51,1021.42,157,15.60,5.82,-85,1
1791839823,2026-10-12 23:17,52.39,1002.51,1021.42,157,15.65,5.95,-86,1
1791840123,2026-10-12 23:22,52.08,1002.47,1021.39,157,15.81,6.01,-86,1
1791840423,2026-10-12 23:27,51.27,1002.44,1021.35,157,16.24,6.18,-85,1
1791840723,2026-10-12 23:32,51.38,1002.54,1021.45,157,15.88,5.88,-85,1
1791841023,2026-10-12 23:37,51.37,1002.51,1021.43,157,15.90,5.90,-86,1
1791841323,2026-10-12 23:42,51.13,1002.52,1021.44,157,16.02,5.94,-85,1
1791841624,2026-10-12 23:47,50.62,1002.52,1021.43,157,16.16,5.92,-85,1
1791841924,2026-10-12 23:52,51.93,1002.63,1021.54,157,15.79,5.95,-86,1
1791842224,2026-10-12 23:57,51.53,1002.62,1021.53,157,16.09,6.11,-86,1