1791929020,2026-10-14 00:03,52.65,1007.97,1026.89,157,12.37,2.98,-92,1
1791929323,2026-10-14 00:08,52.50,1008.00,1026.91,157,12.43,2.99,-91,1
1791929623,2026-10-14 00:13,52.28,1007.99,1026.90,157,12.05,2.58,-91,1
1791929923,2026-10-14 00:18,52.35,1007.96,1026.88,157,12.04,2.59,-91,1
1791930223,2026-10-14 00:23,52.66,1007.97,1026.89,157,12.11,2.74,-91,1
1791930524,2026-10-14 00:28,53.40,1007.95,1026.86,157,12.00,2.83,-91,1
1791930824,2026-10-14 00:33,54.66,1007.98,1026.90,157,11.80,2.98,-92,1
1791931124,2026-10-14 00:38,55.69,1007.96,1026.87,157,11.61,3.06,-91,1
1791931424,2026-10-14 00:43,55.05,1007.98,1026.90,157,11.53,2.82,-92,1
1791931724,2026-10-14 00:48,55.08,1008.04,1026.95,157,11.21,2.53,-91,1
1791932028,2026-10-14 00:53,55.67,1008.03,1026.94,157,10.81,2.31,-91,1
1791932328,2026-10-14 00:58,54.87,1007.95,1026.87,157,11.05,2.33,-91,1
1791932628,2026-10-14 01:03,54.89,1007.98,1026.89,157,11.13,2.41,-90,1
1791932929,2026-10-14 01:08,54.40,1008.00,1026.92,157,11.20,2.35,-91,1
1791933229,2026-10-14 01:13,54.17,1007.99,1026.90,157,11.25,2.33,-91,1
1791933530,2026-10-14 01:18,54.69,1007.98,1026.90,157,10.95,2.19,-91,1
1791933831,2026-10-14 01:23,54.56,1007.97,1026.89,157,10.92,2.13,-91,1
1791934131,2026-10-14 01:28,54.76,1007.98,1026.90,157,10.95,2.21,-92,1
1791934431,2026-10-14 01:33,54.33,1007.95,1026.87,157,10.87,2.02,-91,1
1791934731,2026-10-14 01:38,53.77,1007.89,1026.80,157,10.93,1.93,-91,1
1791935031,2026-10-14 01:43,54.34,1007.91,1026.83,157,10.63,1.80,-92,1
1791935334,2026-10-14 01:48,54.35,1007.85,1026.77,157,10.72,1.89,-91,1
1791935634,2026-10-14 01:53,53.72,1007.82,1026.74,157,10.78,1.78,-92,1
1791935936,2026-10-14 01:58,53.72,1007.81,1026.73,157,10.73,1.74,-91,1
1791936236,2026-10-14 02:03,53.98,1007.78,1026.69,157,10.56,1.64,-91,1
1791936536,2026-10-14 02:08,53.97,1007.78,1026.70,157,10.54,1.62,-91,1
1791936836,2026-10-14 02:13,53.06,1007.77,1026.69,157,10.81,1.64,-91,1
1791937139,2026-10-14 02:18,53.03,1007.78,1026.70,157,10.49,1.33,-92,1
1791937441,2026-10-14 02:24,53.77,1007.76,1026.67,157,10.10,1.16,-91,1
1791937741,2026-10-14 02:29,53.46,1007.75,1026.67,157,10.08,1.06,-92,1
1791938041,2026-10-14 02:34,54.11,1007.80,1026.71,157,9.65,0.83,-91,1
1791938341,2026-10-14 02:39,54.75,1007.78,1026.70,157,9.73,1.07,-92,1
1791938641,2026-10-14 02:44,54.37,1007.76,1026.68,157,9.90,1.13,-91,1
1791938941,2026-10-14 02:49,54.27,1007.76,1026.68,157,9.82,1.03,-92,1
1791939244,2026-10-14 02:54,54.26,1007.74,1026.66,157,9.67,0.89,-92,1
1791939545,2026-10-14 02:59,53.62,1007.68,1026.60,157,9.80,0.84,-91,1
1791939845,2026-10-14 03:04,53.74,1007.60,1026.51,157,9.87,0.94,-92,1
1791940145,2026-10-14 03:09,53.57,1007.50,1026.42,157,9.91,0.93,-92,1
1791940446,2026-10-14 03:14,53.36,1007.39,1026.30,157,9.86,0.83,-92,1
1791940747,2026-10-14 03:19,53.55,1007.28,1026.19,157,9.72,0.75,-91,1
1791941048,2026-10-14 03:24,53.06,1007.14,1026.06,157,9.89,0.78,-91,1
1791941348,2026-10-14 03:29,52.95,1007.14,1026.06,157,9.72,0.59,-92,1
1791941648,2026-10-14 03:34,53.08,1007.14,1026.06,157,9.71,0.62,-91,1
1791941948,2026-10-14 03:39,52.38,1007.08,1025.99,157,9.75,0.47,-92,1
1791942248,2026-10-14 03:44,51.80,1007.10,1026.01,157,10.01,0.56,-92,1
1791942549,2026-10-14 03:49,52.29,1007.19,1026.10,157,9.70,0.40,-91,1
1791942849,2026-10-14 03:54,52.00,1007.21,1026.13,157,9.81,0.43,-92,1
1791943152,2026-10-14 03:59,52.32,1007.12,1026.03,157,9.75,0.46,-91,1
1791943452,2026-10-14 04:04,52.33,1007.07,1025.98,157,9.90,0.60,-92,1
1791943753,2026-10-14 04:09,52.14,1007.11,1026.03,157,9.77,0.43,-91,1
1791944053,2026-10-14 04:14,52.34,1007.06,1025.98,157,9.67,0.39,-91,1
1791944353,2026-10-14 04:19,51.87,1006.99,1025.91,157,9.67,0.26,-91,1
1791944653,2026-10-14 04:24,53.16,1006.93,1025.85,157,9.39,0.34,-91,1
1791944953,2026-10-14 04:29,52.59,1006.92,1025.83,157,9.52,0.31,-92,1
1791945254,2026-10-14 04:34,52.55,1006.89,1025.81,157,9.76,0.53,-92,1
1791945554,2026-10-14 04:39,52.43,1006.96,1025.88,157,9.74,0.48,-91,1
1791945854,2026-10-14 04:44,54.27,1006.98,1025.90,157,9.42,0.66,-92,1
1791946154,2026-10-14 04:49,53.75,1007.06,1025.97,157,9.58,0.67,-91,1
1791946454,2026-10-14 04:54,53.84,1007.19,1026.11,157,9.25,0.39,-91,1
1791946755,2026-10-14 04:59,53.44,1007.19,1026.11,157,9.45,0.47,-91,1
1791947056,2026-10-14 05:04,53.38,1006.99,1025.90,157,9.20,0.22,-91,1
1791947356,2026-10-14 05:09,52.76,1007.07,1025.98,157,9.32,0.17,-91,1
1791947657,2026-10-14 05:14,52.66,1007.09,1026.01,157,9.27,0.10,-91,1
1791947957,2026-10-14 05:19,52.68,1007.18,1026.09,157,9.14,-0.02,-91,1
1791948258,2026-10-14 05:24,52.83,1007.20,1026.11,157,9.27,0.14,-91,1
1791948558,2026-10-14 05:29,52.47,1007.22,1026.13,157,9.33,0.10,-91,1
1791948858,2026-10-14 05:34,52.02,1007.27,1026.18,157,9.50,0.14,-91,1
1791949159,2026-10-14 05:39,51.92,1007.17,1026.08,157,9.01,-0.34,-91,1
1791949461,2026-10-14 05:44,52.76,1007.10,1026.02,157,9.10,-0.03,-91,1
1791949761,2026-10-14 05:49,53.00,1006.99,1025.91,157,9.11,0.04,-91,1
1791950061,2026-10-14 05:54,52.58,1006.91,1025.82,157,9.31,0.12,-91,1
1791950361,2026-10-14 05:59,52.50,1007.11,1026.03,157,9.19,-0.02,-91,1
1791950661,2026-10-14 06:04,53.42,1007.10,1026.01,157,9.05,0.09,-90,1
1791950962,2026-10-14 06:09,53.22,1006.91,1025.83,157,9.13,0.12,-91,1
1791951264,2026-10-14 06:14,53.52,1006.85,1025.77,157,9.45,0.49,-90,1
1791951564,2026-10-14 06:19,53.21,1006.82,1025.74,157,9.42,0.38,-91,1
1791951865,2026-10-14 06:24,53.66,1006.79,1025.71,157,9.38,0.46,-91,1
1791952165,2026-10-14 06:29,53.22,1006.72,1025.64,157,9.58,0.53,-91,1
1791952465,2026-10-14 06:34,53.47,1006.68,1025.60,157,9.67,0.68,-91,1
1791952765,2026-10-14 06:39,53.98,1006.65,1025.57,157,9.66,0.81,-92,1
1791953065,2026-10-14 06:44,54.53,1006.70,1025.62,157,9.41,0.71,-91,1
1791953366,2026-10-14 06:49,54.16,1006.73,1025.65,157,9.85,1.03,-91,1
1791953666,2026-10-14 06:54,54.17,1006.86,1025.78,157,9.91,1.09,-91,1
1791953968,2026-10-14 06:59,53.96,1006.88,1025.80,157,10.22,1.32,-91,1
1791954268,2026-10-14 07:04,54.28,1006.83,1025.74,157,10.17,1.36,-91,1
1791954569,2026-10-14 07:09,54.42,1006.87,1025.78,157,10.21,1.43,-91,1
1791954870,2026-10-14 07:14,53.54,1006.86,1025.78,157,10.52,1.49,-91,1
1791955171,2026-10-14 07:19,54.10,1006.82,1025.74,157,10.42,1.54,-91,1
1791955471,2026-10-14 07:24,54.39,1006.87,1025.78,157,10.32,1.52,-91,1
1791955772,2026-10-14 07:29,54.08,1006.88,1025.80,157,10.48,1.60,-91,1
1791956072,2026-10-14 07:34,55.09,1006.79,1025.70,157,10.32,1.70,-91,1
1791956374,2026-10-14 07:39,53.58,1006.83,1025.75,157,10.75,1.72,-91,1
1791956674,2026-10-14 07:44,53.85,1006.89,1025.81,157,10.72,1.76,-90,1
1791956974,2026-10-14 07:49,54.82,1006.92,1025.83,157,10.59,1.89,-87,1
1791957276,2026-10-14 07:54,54.43,1006.85,1025.76,157,10.89,2.07,-89,1
1791957577,2026-10-14 07:59,54.62,1006.78,1025.69,157,11.08,2.29,-89,1
1791957877,2026-10-14 08:04,54.90,1006.71,1025.63,157,11.23,2.51,-89,1
1791958177,2026-10-14 08:09,55.49,1006.63,1025.55,157,11.60,3.00,-81,1
1791958478,2026-10-14 08:14,56.57,1006.46,1025.37,157,12.11,3.75,-80,1
1791958778,2026-10-14 08:19,57.75,1006.50,1025.41,157,11.85,3.80,-79,1
1791959079,2026-10-14 08:24,57.30,1006.35,1025.27,157,12.15,3.97,-80,1
1791959380,2026-10-14 08:29,57.52,1006.39,1025.30,157,12.39,4.25,-81,1
1791959680,2026-10-14 08:34,57.78,1006.25,1025.17,157,12.67,4.58,-79,1
1791959981,2026-10-14 08:39,57.46,1006.42,1025.34,157,12.85,4.67,-79,1
1791960281,2026-10-14 08:44,57.39,1006.47,1025.39,157,13.04,4.83,-79,1
1791960581,2026-10-14 08:49,57.45,1006.58,1025.49,157,13.05,4.85,-78,1
1791960881,2026-10-14 08:54,57.81,1006.74,1025.65,157,13.00,4.89,-78,1
1791961181,2026-10-14 08:59,58.04,1006.52,1025.43,157,13.11,5.06,-77,1
1791961481,2026-10-14 09:04,57.27,1006.53,1025.44,157,13.34,5.08,-78,1
1791961782,2026-10-14 09:09,58.24,1006.51,1025.43,157,13.12,5.11,-76,1
1791962082,2026-10-14 09:14,58.25,1006.55,1025.46,157,13.40,5.38,-77,1
1791962382,2026-10-14 09:19,58.44,1006.51,1025.42,157,13.47,5.49,-78,1
1791962682,2026-10-14 09:24,58.48,1006.52,1025.43,157,13.41,5.45,-78,1
1791962982,2026-10-14 09:29,59.65,1006.29,1025.20,157,13.41,5.73,-79,1
1791963282,2026-10-14 09:34,58.24,1006.25,1025.17,157,13.57,5.54,-77,1
1791963582,2026-10-14 09:39,57.06,1006.08,1025.00,157,14.23,5.86,-78,1
1791963883,2026-10-14 09:44,56.98,1006.01,1024.93,157,14.20,5.81,-80,1
1791964183,2026-10-14 09:49,56.40,1006.10,1025.02,157,14.40,5.85,-82,1
1791964483,2026-10-14 09:54,56.61,1006.12,1025.03,157,14.57,6.06,-80,1
1791964783,2026-10-14 09:59,57.00,1006.22,1025.14,157,14.38,5.99,-79,1
1791965083,2026-10-14 10:04,57.18,1006.26,1025.18,157,14.11,5.78,-80,1
1791965383,2026-10-14 10:09,55.76,1006.11,1025.03,157,15.09,6.33,-79,1
1791965684,2026-10-14 10:14,55.01,1006.21,1025.13,157,15.43,6.45,-79,1
1791965984,2026-10-14 10:19,55.22,1006.13,1025.04,157,15.37,6.45,-79,1
1791966284,2026-10-14 10:24,53.47,1006.05,1024.96,157,15.36,5.97,-79,1
1791966584,2026-10-14 10:29,52.44,1005.98,1024.90,157,15.56,5.88,-79,1
1791966884,2026-10-14 10:34,53.31,1006.10,1025.01,157,15.23,5.81,-79,1
1791967184,2026-10-14 10:39,53.24,1005.97,1024.89,157,15.09,5.66,-79,1
1791967484,2026-10-14 10:44,52.48,1005.96,1024.88,157,15.46,5.80,-79,1
1791967785,2026-10-14 10:49,52.95,1006.17,1025.09,157,15.14,5.63,-79,1
1791968085,2026-10-14 10:54,52.71,1005.96,1024.88,157,15.48,5.88,-78,1
1791968385,2026-10-14 10:59,51.23,1005.97,1024.89,157,15.47,5.46,-79,1
1791968685,2026-10-14 11:04,50.21,1005.87,1024.79,157,15.62,5.31,-80,1
1791968985,2026-10-14 11:09,50.44,1005.74,1024.66,157,15.55,5.31,-80,1
1791969286,2026-10-14 11:14,49.14,1005.64,1024.56,157,15.81,5.17,-80,1
1791969586,2026-10-14 11:19,49.23,1005.71,1024.62,157,15.60,5.00,-79,1
1791969886,2026-10-14 11:24,49.21,1005.80,1024.72,157,15.64,5.03,-80,1
1791970186,2026-10-14 11:29,48.51,1005.64,1024.56,157,16.00,5.16,-85,1
1791970486,2026-10-14 11:34,48.51,1005.61,1024.53,157,16.10,5.25,-83,1
1791970786,2026-10-14 11:39,48.95,1005.45,1024.37,157,15.80,5.11,-83,1
1791971086,2026-10-14 11:44,48.85,1005.19,1024.11,157,16.13,5.38,-86,1
1791971387,2026-10-14 11:49,47.94,1005.14,1024.06,157,16.51,5.46,-86,1
1791971687,2026-10-14 11:54,47.63,1005.02,1023.94,157,16.63,5.47,-83,1
1791971987,2026-10-14 11:59,46.88,1004.87,1023.79,157,16.95,5.54,-83,1
1791972287,2026-10-14 12:04,46.68,1004.90,1023.81,157,16.74,5.28,-84,1
1791972587,2026-10-14 12:09,46.03,1004.77,1023.68,157,17.02,5.34,-86,1
1791972887,2026-10-14 12:14,46.84,1004.70,1023.61,157,16.43,5.05,-80,1
1791973187,2026-10-14 12:19,45.96,1004.61,1023.52,157,16.80,5.12,-83,1
1791973487,2026-10-14 12:24,45.35,1004.60,1023.51,157,16.74,4.87,-84,1
1791973788,2026-10-14 12:29,44.49,1004.51,1023.43,157,16.84,4.69,-80,1
1791974088,2026-10-14 12:34,44.88,1004.41,1023.33,157,16.58,4.57,-80,1
1791974388,2026-10-14 12:39,44.82,1004.34,1023.26,157,16.70,4.67,-78,1
1791974688,2026-10-14 12:44,44.20,1004.22,1023.13,157,16.91,4.66,-78,1
1791974988,2026-10-14 12:49,43.90,1004.25,1023.17,157,16.96,4.61,-79,1
1791975288,2026-10-14 12:54,43.00,1004.33,1023.24,157,17.24,4.56,-80,1
1791975588,2026-10-14 12:59,42.83,1004.20,1023.12,157,17.18,4.45,-80,1
1791975889,2026-10-14 13:04,42.75,1004.37,1023.28,157,17.21,4.45,-80,1
1791976189,2026-10-14 13:09,43.01,1004.25,1023.17,157,17.42,4.73,-81,1
1791976489,2026-10-14 13:14,42.53,1004.03,1022.95,157,17.68,4.81,-77,1
1791976789,2026-10-14 13:19,43.09,1004.04,1022.96,157,17.46,4.79,-76,1
1791977089,2026-10-14 13:24,43.00,1004.03,1022.94,157,17.31,4.63,-77,1
1791977389,2026-10-14 13:29,42.52,1004.06,1022.97,157,17.54,4.67,-77,1
1791977689,2026-10-14 13:34,43.04,1004.02,1022.93,157,17.63,4.93,-77,1
1791977989,2026-10-14 13:39,42.96,1004.04,1022.96,157,17.61,4.88,-77,1
1791978290,2026-10-14 13:44,42.89,1003.97,1022.89,157,17.69,4.93,-77,1
1791978590,2026-10-14 13:49,42.86,1003.92,1022.84,157,17.46,4.72,-77,1
1791978890,2026-10-14 13:54,43.67,1003.96,1022.87,157,17.52,5.04,-78,1
1791979190,2026-10-14 13:59,43.83,1003.89,1022.80,157,17.23,4.83,-78,1
1791979490,2026-10-14 14:04,44.20,1003.78,1022.70,157,17.24,4.96,-77,1
1791979790,2026-10-14 14:09,44.68,1003.77,1022.68,157,17.55,5.39,-78,1
1791980090,2026-10-14 14:14,45.14,1003.75,1022.66,157,17.57,5.56,-78,1
1791980391,2026-10-14 14:19,46.33,1003.82,1022.74,157,16.91,5.33,-78,1
1791980691,2026-10-14 14:24,46.10,1003.96,1022.87,157,17.07,5.41,-77,1
1791980991,2026-10-14 14:29,46.19,1003.82,1022.74,157,17.15,5.51,-78,1
1791981291,2026-10-14 14:34,45.89,1003.87,1022.78,157,17.30,5.55,-78,1
1791981591,2026-10-14 14:39,46.11,1003.94,1022.86,157,17.49,5.79,-78,1
1791981892,2026-10-14 14:44,46.57,1003.97,1022.89,157,17.34,5.80,-78,1
1791982192,2026-10-14 14:49,45.80,1003.81,1022.73,157,17.98,6.14,-78,1
1791982492,2026-10-14 14:54,46.54,1003.84,1022.76,157,17.39,5.84,-78,1
1791982792,2026-10-14 14:59,47.02,1004.14,1023.06,157,17.18,5.79,-77,1
1791983092,2026-10-14 15:04,49.80,1004.31,1023.23,157,16.45,5.95,-78,1
1791983392,2026-10-14 15:09,53.06,1004.44,1023.35,157,16.52,6.94,-78,1
1791983692,2026-10-14 15:14,56.35,1004.38,1023.30,157,16.17,7.49,-79,1
1791983992,2026-10-14 15:19,58.44,1004.33,1023.24,157,15.83,7.71,-78,1
1791984293,2026-10-14 15:24,60.44,1004.32,1023.23,157,15.57,7.96,-78,1
1791984593,2026-10-14 15:29,60.64,1004.25,1023.16,157,15.60,8.03,-78,1
1791984893,2026-10-14 15:34,61.74,1004.24,1023.16,157,15.50,8.20,-78,1
1791985193,2026-10-14 15:39,61.16,1004.19,1023.10,157,15.75,8.30,-78,1
1791985493,2026-10-14 15:44,60.17,1004.28,1023.20,157,16.05,8.34,-78,1
1791985793,2026-10-14 15:49,62.71,1004.17,1023.09,157,15.43,8.37,-78,1
1791986093,2026-10-14 15:54,62.29,1004.20,1023.12,157,15.43,8.27,-78,1
1791986394,2026-10-14 15:59,61.42,1004.05,1022.96,157,15.89,8.50,-78,1
1791986694,2026-10-14 16:04,61.61,1004.09,1023.01,157,15.63,8.30,-78,1
1791986994,2026-10-14 16:09,61.10,1004.07,1022.98,157,15.74,8.28,-78,1
1791987294,2026-10-14 16:14,61.76,1004.22,1023.13,157,15.60,8.30,-79,1
1791987594,2026-10-14 16:19,62.46,1004.17,1023.08,157,15.54,8.41,-78,1
1791987895,2026-10-14 16:24,62.41,1004.17,1023.09,157,15.65,8.50,-78,1
1791988195,2026-10-14 16:29,62.46,1004.19,1023.11,157,15.57,8.44,-78,1
1791988495,2026-10-14 16:34,62.14,1004.03,1022.94,157,15.57,8.36,-78,1
1791988795,2026-10-14 16:39,63.59,1004.01,1022.92,157,15.22,8.37,-79,1
1791989095,2026-10-14 16:44,63.31,1004.02,1022.93,157,15.44,8.52,-78,1
1791989395,2026-10-14 16:49,63.55,1004.01,1022.93,157,15.77,8.89,-78,1
1791989695,2026-10-14 16:54,64.61,1004.03,1022.95,157,15.60,8.97,-78,1
1791989995,2026-10-14 16:59,63.08,1004.06,1022.98,157,15.83,8.83,-78,1
1791990296,2026-10-14 17:04,62.76,1004.00,1022.91,157,15.91,8.83,-78,1
1791990596,2026-10-14 17:09,63.24,1004.04,1022.96,157,15.71,8.76,-78,1
1791990896,2026-10-14 17:14,63.08,1004.19,1023.11,157,15.78,8.79,-78,1
1791991196,2026-10-14 17:19,63.45,1004.21,1023.12,157,15.59,8.69,-78,1
1791991496,2026-10-14 17:24,62.63,1004.27,1023.19,157,15.89,8.78,-78,1
1791991796,2026-10-14 17:29,62.84,1004.21,1023.13,157,15.88,8.82,-78,1
1791992097,2026-10-14 17:34,60.82,1004.18,1023.09,157,16.34,8.77,-77,1
1791992397,2026-10-14 17:39,61.73,1004.18,1023.10,157,16.19,8.85,-78,1
1791992697,2026-10-14 17:44,61.45,1004.19,1023.11,157,16.33,8.92,-78,1
1791992997,2026-10-14 17:49,62.76,1004.12,1023.03,157,15.90,8.82,-77,1
1791993297,2026-10-14 17:54,61.63,1004.11,1023.03,157,16.10,8.74,-78,1
1791993597,2026-10-14 17:59,60.62,1004.05,1022.96,157,16.34,8.73,-78,1
1791993898,2026-10-14 18:04,59.23,1004.02,1022.94,157,16.72,8.74,-78,1
1791994198,2026-10-14 18:09,59.01,1004.12,1023.04,157,16.72,8.69,-78,1
1791994498,2026-10-14 18:14,59.43,1004.11,1023.02,157,16.60,8.68,-77,1
1791994798,2026-10-14 18:19,59.02,1004.21,1023.13,157,16.70,8.67,-78,1
1791995098,2026-10-14 18:24,58.57,1004.21,1023.12,157,16.86,8.71,-78,1
1791995398,2026-10-14 18:29,57.79,1004.19,1023.10,157,17.00,8.64,-78,1
1791995698,2026-10-14 18:34,59.23,1004.26,1023.17,157,16.64,8.67,-78,1
1791995999,2026-10-14 18:39,58.90,1004.28,1023.20,157,16.82,8.75,-78,1
1791996299,2026-10-14 18:44,58.75,1004.30,1023.22,157,16.77,8.67,-78,1
1791996599,2026-10-14 18:49,57.84,1004.23,1023.15,157,17.04,8.69,-78,1
1791996899,2026-10-14 18:54,57.50,1004.18,1023.10,157,17.04,8.60,-78,1
1791997200,2026-10-14 19:00,57.28,1004.05,1022.97,157,17.21,8.70,-78,1
1791997500,2026-10-14 19:05,57.72,1004.06,1022.97,157,17.03,8.65,-78,1
1791997800,2026-10-14 19:10,57.70,1004.05,1022.97,157,16.91,8.53,-78,1
1791998100,2026-10-14 19:15,57.56,1004.04,1022.96,157,16.96,8.54,-78,1
1791998400,2026-10-14 19:20,57.88,1004.16,1023.08,157,16.77,8.45,-78,1
1791998700,2026-10-14 19:25,58.21,1004.14,1023.05,157,16.71,8.47,-78,1
1791999000,2026-10-14 19:30,58.96,1004.12,1023.04,157,16.58,8.54,-77,1
1791999301,2026-10-14 19:35,59.93,1004.22,1023.14,157,16.43,8.64,-77,1
1791999601,2026-10-14 19:40,60.85,1004.20,1023.12,157,16.10,8.56,-78,1
1791999901,2026-10-14 19:45,60.37,1004.17,1023.09,157,16.23,8.56,-78,1
1792000201,2026-10-14 19:50,59.72,1004.25,1023.16,157,16.42,8.58,-78,1
1792000501,2026-10-14 19:55,61.08,1004.18,1023.09,157,16.11,8.62,-78,1
1792000801,2026-10-14 20:00,60.39,1004.15,1023.06,157,16.12,8.46,-78,1
1792001101,2026-10-14 20:05,61.45,1004.26,1023.18,157,16.03,8.64,-78,1
1792001401,2026-10-14 20:10,61.59,1004.28,1023.19,157,16.14,8.77,-77,1
1792001702,2026-10-14 20:15,62.09,1004.15,1023.07,157,15.98,8.74,-77,1
1792002002,2026-10-14 20:20,60.28,1004.16,1023.08,157,16.45,8.75,-78,1
1792002302,2026-10-14 20:25,60.22,1004.23,1023.15,157,16.49,8.77,-78,1
1792002602,2026-10-14 20:30,61.00,1004.26,1023.18,157,16.19,8.68,-78,1
1792002902,2026-10-14 20:35,60.92,1004.26,1023.17,157,16.35,8.81,-78,1
1792003202,2026-10-14 20:40,60.01,1004.25,1023.16,157,16.45,8.68,-77,1
1792003502,2026-10-14 20:45,59.31,1004.13,1023.05,157,16.68,8.72,-78,1
1792003803,2026-10-14 20:50,59.36,1004.17,1023.08,157,16.62,8.68,-78,1
1792004103,2026-10-14 20:55,60.00,1004.18,1023.10,157,16.51,8.74,-78,1
1792004403,2026-10-14 21:00,61.58,1004.22,1023.14,157,16.01,8.65,-78,1
1792004703,2026-10-14 21:05,60.05,1004.21,1023.12,157,16.39,8.63,-78,1
1792005003,2026-10-14 21:10,60.27,1004.28,1023.20,157,16.21,8.52,-77,1
1792005303,2026-10-14 21:15,61.11,1004.29,1023.21,157,15.83,8.36,-78,1
1792005603,2026-10-14 21:20,61.19,1004.34,1023.26,157,15.82,8.37,-78,1
1792005904,2026-10-14 21:25,60.77,1004.27,1023.19,157,15.89,8.34,-78,1
1792006204,2026-10-14 21:30,59.50,1004.32,1023.24,157,15.82,7.96,-77,1
1792006504,2026-10-14 21:35,59.53,1004.34,1023.25,157,15.84,7.99,-78,1
1792006804,2026-10-14 21:40,59.84,1004.43,1023.35,157,15.67,7.90,-77,1
1792007104,2026-10-14 21:45,60.96,1004.32,1023.24,157,15.56,8.07,-77,1
1792007404,2026-10-14 21:50,62.39,1004.29,1023.21,157,15.25,8.12,-77,1
1792007704,2026-10-14 21:55,61.15,1004.32,1023.23,157,15.35,7.92,-77,1
1792008005,2026-10-14 22:00,61.80,1004.44,1023.36,157,15.23,7.96,-78,1
1792008305,2026-10-14 22:05,62.55,1004.36,1023.28,157,15.47,8.37,-78,1
1792008605,2026-10-14 22:10,60.28,1004.54,1023.46,157,15.82,8.15,-78,1
1792008905,2026-10-14 22:15,62.99,1004.51,1023.43,157,15.35,8.36,-78,1
1792009205,2026-10-14 22:20,62.24,1004.47,1023.39,157,15.41,8.24,-79,1
1792009505,2026-10-14 22:25,63.10,1004.40,1023.32,157,15.46,8.49,-78,1
1792009806,2026-10-14 22:30,63.62,1004.45,1023.37,157,15.19,8.35,-78,1
1792010106,2026-10-14 22:35,63.40,1004.54,1023.46,157,15.43,8.53,-78,1
1792010406,2026-10-14 22:40,62.22,1004.63,1023.54,157,15.45,8.27,-78,1
1792010706,2026-10-14 22:45,62.75,1004.68,1023.60,157,15.13,8.09,-78,1
1792011006,2026-10-14 22:50,61.29,1004.76,1023.68,157,15.61,8.20,-78,1
1792011306,2026-10-14 22:55,62.93,1004.72,1023.63,157,15.30,8.30,-77,1
1792011606,2026-10-14 23:00,62.96,1004.79,1023.71,157,15.32,8.32,-78,1
1792011907,2026-10-14 23:05,63.33,1004.77,1023.68,157,15.64,8.71,-78,1
1792012207,2026-10-14 23:10,62.14,1004.70,1023.62,157,15.89,8.67,-78,1
1792012507,2026-10-14 23:15,61.47,1004.70,1023.62,157,15.86,8.48,-78,1
1792012807,2026-10-14 23:20,61.50,1004.71,1023.63,157,15.91,8.53,-78,1
1792013107,2026-10-14 23:25,62.56,1004.72,1023.63,157,15.45,8.35,-77,1
1792013407,2026-10-14 23:30,61.88,1004.75,1023.67,157,15.45,8.19,-77,1
1792013707,2026-10-14 23:35,62.22,1004.77,1023.68,157,15.31,8.14,-78,1
1792014008,2026-10-14 23:40,60.61,1004.77,1023.68,157,15.89,8.30,-78,1
1792014308,2026-10-14 23:45,61.77,1004.85,1023.77,157,15.41,8.13,-78,1
1792014608,2026-10-14 23:50,61.14,1004.92,1023.84,157,15.53,8.09,-78,1
1792014908,2026-10-14 23:55,62.13,1004.96,1023.88,157,15.39,8.19,-77,1