1792188112,2026-10-17 00:01,55.85,1004.19,1023.11,157,10.77,2.32,-79,1
1792188412,2026-10-17 00:06,57.15,1004.22,1023.14,157,10.48,2.37,-79,1
1792188712,2026-10-17 00:11,57.01,1004.19,1023.10,157,10.33,2.19,-79,1
1792189012,2026-10-17 00:16,56.90,1004.18,1023.09,157,10.67,2.48,-79,1
1792189312,2026-10-17 00:21,58.09,1004.13,1023.05,157,10.62,2.73,-79,1
1792189612,2026-10-17 00:26,57.85,1004.17,1023.08,157,10.77,2.81,-79,1
1792189913,2026-10-17 00:31,56.64,1004.10,1023.01,157,10.85,2.59,-79,1
1792190213,2026-10-17 00:36,57.01,1004.04,1022.96,157,10.71,2.55,-79,1
1792190513,2026-10-17 00:41,57.01,1004.02,1022.94,157,10.65,2.49,-79,1
1792190813,2026-10-17 00:46,56.82,1003.96,1022.87,157,10.67,2.47,-79,1
1792191113,2026-10-17 00:51,56.54,1003.91,1022.83,157,10.74,2.46,-79,1
1792191413,2026-10-17 00:56,56.92,1003.91,1022.83,157,10.81,2.62,-79,1
1792191713,2026-10-17 01:01,56.34,1003.85,1022.76,157,10.88,2.54,-79,1
1792192014,2026-10-17 01:06,54.67,1003.83,1022.75,157,11.38,2.58,-79,1
1792192314,2026-10-17 01:11,53.39,1003.81,1022.72,157,11.31,2.19,-79,1
1792192614,2026-10-17 01:16,54.46,1003.79,1022.70,157,10.95,2.13,-79,1
1792192914,2026-10-17 01:21,54.44,1003.80,1022.71,157,10.93,2.11,-79,1
1792193214,2026-10-17 01:26,54.79,1003.75,1022.67,157,10.98,2.24,-79,1
1792193515,2026-10-17 01:31,56.16,1003.69,1022.61,157,10.85,2.47,-79,1
1792193815,2026-10-17 01:36,55.97,1003.69,1022.61,157,10.82,2.39,-79,1
1792194115,2026-10-17 01:41,56.88,1003.69,1022.61,157,10.49,2.31,-79,1
1792194415,2026-10-17 01:46,55.19,1003.61,1022.52,157,10.94,2.31,-79,1
1792194715,2026-10-17 01:51,56.64,1003.52,1022.44,157,10.47,2.23,-79,1
1792195015,2026-10-17 01:56,56.72,1003.48,1022.40,157,10.36,2.15,-79,1
1792195315,2026-10-17 02:01,55.63,1003.35,1022.27,157,10.98,2.46,-79,1
1792195615,2026-10-17 02:06,56.15,1003.29,1022.21,157,11.16,2.76,-79,1
1792195915,2026-10-17 02:11,56.74,1003.23,1022.14,157,10.91,2.67,-78,1
1792196215,2026-10-17 02:16,55.89,1003.12,1022.04,157,11.43,2.94,-79,1
1792196516,2026-10-17 02:21,57.03,1003.00,1021.91,157,11.03,2.85,-79,1
1792196816,2026-10-17 02:26,57.41,1003.04,1021.95,157,10.88,2.81,-79,1
1792197116,2026-10-17 02:31,58.19,1002.89,1021.80,157,10.83,2.95,-78,1
1792197416,2026-10-17 02:36,57.14,1002.73,1021.64,157,11.20,3.04,-79,1
1792197716,2026-10-17 02:41,58.05,1002.64,1021.56,157,11.00,3.08,-79,1
1792198016,2026-10-17 02:46,58.45,1002.62,1021.54,157,10.81,2.99,-79,1
1792198316,2026-10-17 02:51,60.77,1002.55,1021.47,157,10.48,3.23,-78,1
1792198617,2026-10-17 02:56,60.53,1002.52,1021.44,157,10.53,3.23,-79,1
1792198917,2026-10-17 03:01,60.97,1002.58,1021.49,157,10.41,3.21,-79,1
1792199217,2026-10-17 03:06,60.20,1002.54,1021.45,157,10.41,3.04,-78,1
1792199517,2026-10-17 03:11,60.50,1002.53,1021.45,157,10.47,3.16,-78,1
1792199817,2026-10-17 03:16,61.41,1002.48,1021.40,157,10.47,3.37,-78,1
1792200117,2026-10-17 03:21,59.80,1002.50,1021.41,157,10.52,3.04,-78,1
1792200417,2026-10-17 03:26,59.64,1002.52,1021.44,157,10.30,2.80,-78,1
1792200717,2026-10-17 03:31,59.49,1002.50,1021.42,157,10.12,2.59,-78,1
1792201018,2026-10-17 03:36,60.27,1002.50,1021.42,157,10.15,2.81,-78,1
1792201318,2026-10-17 03:41,59.97,1002.54,1021.45,157,10.27,2.85,-78,1
1792201618,2026-10-17 03:46,60.25,1002.46,1021.37,157,10.28,2.92,-78,1
1792201918,2026-10-17 03:51,58.96,1002.44,1021.36,157,10.30,2.64,-78,1
1792202218,2026-10-17 03:56,59.38,1002.35,1021.26,157,10.32,2.76,-78,1
1792202519,2026-10-17 04:01,58.92,1002.31,1021.23,157,10.39,2.71,-78,1
1792202819,2026-10-17 04:06,57.83,1002.26,1021.17,157,10.60,2.65,-78,1
1792203119,2026-10-17 04:11,57.47,1002.37,1021.28,157,10.57,2.53,-78,1
1792203419,2026-10-17 04:16,57.07,1002.34,1021.25,157,10.85,2.70,-78,1
1792203719,2026-10-17 04:21,58.05,1002.36,1021.28,157,10.56,2.66,-78,1
1792204019,2026-10-17 04:26,58.35,1002.32,1021.23,157,10.52,2.70,-78,1
1792204319,2026-10-17 04:31,55.86,1002.29,1021.20,157,10.72,2.27,-78,1
1792204620,2026-10-17 04:37,54.38,1002.16,1021.07,157,10.80,1.97,-78,1
1792204921,2026-10-17 04:42,54.05,1002.07,1020.99,157,10.87,1.95,-79,1
1792205221,2026-10-17 04:47,55.21,1002.25,1021.16,157,10.38,1.79,-78,1
1792205522,2026-10-17 04:52,55.98,1002.18,1021.10,157,10.17,1.79,-79,1
1792205822,2026-10-17 04:57,53.25,1002.04,1020.95,157,10.82,1.70,-79,1
1792206122,2026-10-17 05:02,55.66,1002.07,1020.98,157,9.96,1.51,-79,1
1792206422,2026-10-17 05:07,57.12,1002.06,1020.98,157,9.74,1.67,-79,1
1792206722,2026-10-17 05:12,55.38,1002.06,1020.97,157,9.97,1.45,-80,1
1792207022,2026-10-17 05:17,56.29,1002.00,1020.92,157,9.70,1.42,-79,1
1792207323,2026-10-17 05:22,57.66,1001.99,1020.91,157,9.45,1.52,-79,1
1792207623,2026-10-17 05:27,58.85,1002.14,1021.06,157,9.14,1.52,-79,1
1792207923,2026-10-17 05:32,57.13,1002.03,1020.95,157,9.41,1.36,-79,1
1792208223,2026-10-17 05:37,58.01,1002.02,1020.94,157,9.16,1.34,-80,1
1792208523,2026-10-17 05:42,55.95,1001.95,1020.87,157,9.53,1.18,-80,1
1792208823,2026-10-17 05:47,54.94,1001.99,1020.90,157,9.91,1.28,-80,1
1792209123,2026-10-17 05:52,57.27,1001.91,1020.82,157,9.35,1.34,-80,1
1792209424,2026-10-17 05:57,57.17,1001.87,1020.79,157,9.23,1.20,-79,1
1792209724,2026-10-17 06:02,56.98,1001.79,1020.71,157,9.15,1.08,-80,1
1792210024,2026-10-17 06:07,56.31,1001.73,1020.65,157,9.37,1.12,-79,1
1792210324,2026-10-17 06:12,56.37,1001.70,1020.62,157,9.23,1.00,-79,1
1792210624,2026-10-17 06:17,55.58,1001.75,1020.66,157,9.40,0.97,-80,1
1792210925,2026-10-17 06:22,57.09,1001.79,1020.71,157,9.06,1.02,-80,1
1792211225,2026-10-17 06:27,57.11,1001.78,1020.69,157,8.86,0.84,-79,1
1792211525,2026-10-17 06:32,56.55,1001.83,1020.75,157,8.86,0.70,-80,1
1792211825,2026-10-17 06:37,57.36,1001.90,1020.82,157,8.82,0.86,-79,1
1792212125,2026-10-17 06:42,59.13,1001.79,1020.71,157,8.52,1.00,-80,1
1792212425,2026-10-17 06:47,59.45,1001.80,1020.72,157,8.40,0.96,-79,1
1792212725,2026-10-17 06:52,60.11,1001.78,1020.69,157,8.25,0.98,-79,1
1792213025,2026-10-17 06:57,59.71,1001.80,1020.72,157,8.32,0.95,-79,1
1792213326,2026-10-17 07:02,59.41,1001.96,1020.87,157,8.44,0.99,-79,1
1792213626,2026-10-17 07:07,60.07,1001.93,1020.84,157,8.36,1.07,-79,1
1792213926,2026-10-17 07:12,59.87,1001.84,1020.76,157,8.47,1.13,-79,1
1792214226,2026-10-17 07:17,59.69,1001.83,1020.75,157,8.51,1.12,-79,1
1792214526,2026-10-17 07:22,60.02,1001.76,1020.67,157,8.26,0.96,-79,1
1792214826,2026-10-17 07:27,58.08,1001.70,1020.62,157,8.91,1.12,-79,1
1792215126,2026-10-17 07:32,57.36,1001.74,1020.66,157,8.82,0.86,-79,1
1792215427,2026-10-17 07:37,58.00,1001.77,1020.68,157,8.50,0.71,-78,1
1792215727,2026-10-17 07:42,59.07,1001.74,1020.66,157,8.53,1.00,-79,1
1792216027,2026-10-17 07:47,56.67,1001.67,1020.58,157,9.02,0.88,-79,1
1792216327,2026-10-17 07:52,56.18,1001.69,1020.61,157,9.00,0.74,-79,1
1792216627,2026-10-17 07:57,57.16,1001.71,1020.63,157,8.72,0.72,-79,1
1792216927,2026-10-17 08:02,56.41,1001.79,1020.70,157,8.72,0.54,-79,1
1792217227,2026-10-17 08:07,58.46,1001.71,1020.62,157,8.23,0.57,-79,1
1792217527,2026-10-17 08:12,58.10,1001.76,1020.68,157,8.61,0.84,-79,1
1792217828,2026-10-17 08:17,59.50,1001.77,1020.68,157,8.43,1.00,-80,1
1792218128,2026-10-17 08:22,59.17,1001.71,1020.62,157,8.48,0.97,-79,1
1792218428,2026-10-17 08:27,59.28,1001.56,1020.47,157,8.85,1.35,-79,1
1792218728,2026-10-17 08:32,58.38,1001.51,1020.42,157,9.16,1.43,-79,1
1792219028,2026-10-17 08:37,57.00,1001.60,1020.52,157,9.30,1.23,-79,1
1792219328,2026-10-17 08:42,58.93,1001.60,1020.51,157,8.70,1.13,-79,1
1792219628,2026-10-17 08:47,58.18,1001.54,1020.46,157,8.94,1.17,-79,1
1792219929,2026-10-17 08:52,57.37,1001.50,1020.41,157,9.58,1.58,-79,1
1792220229,2026-10-17 08:57,57.83,1001.45,1020.37,157,9.51,1.62,-79,1
1792220529,2026-10-17 09:02,58.68,1001.42,1020.33,157,9.16,1.50,-79,1
1792220829,2026-10-17 09:07,58.60,1001.40,1020.31,157,9.20,1.52,-79,1
1792221129,2026-10-17 09:12,57.41,1001.31,1020.23,157,9.83,1.82,-79,1
1792221429,2026-10-17 09:17,59.11,1001.42,1020.33,157,9.18,1.62,-79,1
1792221729,2026-10-17 09:22,57.35,1001.26,1020.18,157,9.85,1.83,-78,1
1792222030,2026-10-17 09:27,59.04,1001.22,1020.14,157,9.74,2.13,-78,1
1792222330,2026-10-17 09:32,58.98,1001.19,1020.11,157,9.78,2.15,-79,1
1792222630,2026-10-17 09:37,59.32,1001.25,1020.17,157,10.04,2.48,-78,1
1792222930,2026-10-17 09:42,58.61,1001.23,1020.14,157,10.33,2.58,-79,1
1792223230,2026-10-17 09:47,59.57,1001.24,1020.15,157,10.29,2.77,-79,1
1792223530,2026-10-17 09:52,59.57,1001.27,1020.19,157,10.43,2.90,-79,1
1792223830,2026-10-17 09:57,60.26,1001.31,1020.23,157,10.43,3.07,-79,1
1792224130,2026-10-17 10:02,59.61,1001.33,1020.25,157,10.63,3.10,-79,1
1792224431,2026-10-17 10:07,61.19,1001.44,1020.36,157,10.75,3.59,-79,1
1792224731,2026-10-17 10:12,61.62,1001.42,1020.34,157,11.11,4.03,-79,1
1792225031,2026-10-17 10:17,61.41,1001.34,1020.26,157,11.37,4.22,-79,1
1792225331,2026-10-17 10:22,60.04,1001.25,1020.17,157,11.53,4.05,-79,1
1792225631,2026-10-17 10:27,60.05,1001.23,1020.15,157,11.51,4.04,-79,1
1792225931,2026-10-17 10:32,59.99,1001.23,1020.15,157,11.64,4.15,-79,1
1792226231,2026-10-17 10:37,59.45,1001.32,1020.24,157,11.72,4.09,-79,1
1792226532,2026-10-17 10:42,58.59,1001.34,1020.25,157,11.94,4.09,-79,1
1792226832,2026-10-17 10:47,57.80,1001.30,1020.22,157,12.21,4.15,-79,1
1792227132,2026-10-17 10:52,58.93,1001.27,1020.18,157,11.85,4.09,-79,1
1792227433,2026-10-17 10:57,59.02,1001.30,1020.21,157,12.01,4.26,-79,1
1792227733,2026-10-17 11:02,58.77,1001.24,1020.16,157,12.11,4.29,-79,1
1792228033,2026-10-17 11:07,59.71,1001.25,1020.17,157,12.05,4.47,-79,1
1792228334,2026-10-17 11:12,59.18,1001.20,1020.12,157,12.25,4.53,-79,1
1792228634,2026-10-17 11:17,59.22,1001.14,1020.06,157,12.27,4.55,-79,1
1792228934,2026-10-17 11:22,58.53,1001.06,1019.98,157,12.59,4.69,-79,1
1792229234,2026-10-17 11:27,58.49,1001.09,1020.01,157,12.69,4.77,-79,1
1792229534,2026-10-17 11:32,57.38,1001.00,1019.91,157,12.91,4.70,-79,1
1792229835,2026-10-17 11:37,57.50,1001.03,1019.95,157,12.93,4.75,-79,1
1792230135,2026-10-17 11:42,58.24,1001.13,1020.04,157,12.76,4.78,-79,1
1792230435,2026-10-17 11:47,56.80,1001.12,1020.03,157,13.42,5.03,-79,1
1792230735,2026-10-17 11:52,58.19,1001.08,1020.00,157,13.08,5.06,-79,1
1792231035,2026-10-17 11:57,58.88,1001.04,1019.96,157,13.04,5.19,-79,1
1792231335,2026-10-17 12:02,57.41,1000.96,1019.88,157,13.70,5.45,-79,1
1792231635,2026-10-17 12:07,57.62,1000.90,1019.81,157,13.80,5.60,-79,1
1792231936,2026-10-17 12:12,58.61,1000.86,1019.78,157,13.75,5.80,-79,1
1792232236,2026-10-17 12:17,58.25,1000.80,1019.72,157,13.91,5.86,-79,1
1792232536,2026-10-17 12:22,57.58,1000.78,1019.69,157,14.14,5.91,-79,1
1792232836,2026-10-17 12:27,56.65,1000.69,1019.60,157,14.37,5.89,-79,1
1792233136,2026-10-17 12:32,57.05,1000.61,1019.53,157,14.54,6.15,-79,1
1792233436,2026-10-17 12:37,56.60,1000.56,1019.48,157,14.77,6.25,-79,1
1792233736,2026-10-17 12:42,56.48,1000.56,1019.48,157,14.97,6.40,-79,1
1792234036,2026-10-17 12:47,57.14,1000.54,1019.46,157,14.64,6.26,-79,1
1792234337,2026-10-17 12:52,55.40,1000.43,1019.34,157,15.17,6.31,-79,1
1792234637,2026-10-17 12:57,54.76,1000.41,1019.32,157,15.36,6.32,-79,1
1792234937,2026-10-17 13:02,55.53,1000.39,1019.31,157,15.05,6.23,-79,1
1792235237,2026-10-17 13:07,54.26,1000.28,1019.20,157,15.76,6.56,-79,1
1792235537,2026-10-17 13:12,54.57,1000.24,1019.15,157,15.68,6.57,-79,1
1792235837,2026-10-17 13:17,54.65,1000.15,1019.06,157,15.83,6.73,-79,1
1792236137,2026-10-17 13:22,56.03,1000.25,1019.16,157,15.09,6.40,-79,1
1792236438,2026-10-17 13:27,55.56,1000.25,1019.17,157,15.07,6.26,-78,1
1792236738,2026-10-17 13:32,55.87,1000.23,1019.15,157,15.04,6.31,-79,1
1792237038,2026-10-17 13:37,54.80,1000.09,1019.00,157,15.18,6.16,-79,1
1792237338,2026-10-17 13:42,55.64,1000.12,1019.04,157,15.02,6.23,-79,1
1792237638,2026-10-17 13:47,56.35,1000.08,1018.99,157,14.54,5.97,-79,1
1792237938,2026-10-17 13:52,55.22,1000.10,1019.01,157,14.93,6.04,-79,1
1792238238,2026-10-17 13:57,55.82,1000.04,1018.95,157,14.82,6.09,-79,1
1792238538,2026-10-17 14:02,53.17,1000.00,1018.92,157,15.57,6.09,-79,1
1792238839,2026-10-17 14:07,54.11,1000.03,1018.95,157,15.06,5.87,-79,1
1792239139,2026-10-17 14:12,52.77,1000.01,1018.93,157,15.75,6.14,-79,1
1792239439,2026-10-17 14:17,52.89,1000.00,1018.91,157,15.94,6.35,-79,1
1792239739,2026-10-17 14:22,52.79,999.94,1018.86,157,15.81,6.20,-79,1
1792240040,2026-10-17 14:27,51.12,999.95,1018.86,157,16.46,6.34,-79,1
1792240341,2026-10-17 14:32,51.46,999.82,1018.73,157,16.45,6.43,-79,1
1792240641,2026-10-17 14:37,51.79,999.75,1018.66,157,16.33,6.41,-79,1
1792240941,2026-10-17 14:42,50.43,999.73,1018.64,157,16.69,6.36,-79,1
1792241241,2026-10-17 14:47,50.64,999.69,1018.61,157,16.63,6.36,-79,1
1792241541,2026-10-17 14:52,52.00,999.65,1018.57,157,16.33,6.47,-79,1