1792274561,2026-10-18 00:02,57.67,1000.46,1019.38,157,15.30,7.02,-79,1
1792274862,2026-10-18 00:07,57.63,1000.46,1019.37,157,15.30,7.01,-79,1
1792275162,2026-10-18 00:12,59.18,1000.47,1019.38,157,14.95,7.07,-79,1
1792275462,2026-10-18 00:17,58.10,1000.49,1019.41,157,15.09,6.93,-79,1
1792275762,2026-10-18 00:22,57.51,1000.43,1019.34,157,15.27,6.95,-79,1
1792276062,2026-10-18 00:27,58.16,1000.46,1019.38,157,15.12,6.97,-79,1
1792276362,2026-10-18 00:32,59.96,1000.44,1019.36,157,14.91,7.22,-79,1
1792276662,2026-10-18 00:37,59.57,1000.46,1019.37,157,15.01,7.22,-79,1
1792276963,2026-10-18 00:42,57.99,1000.51,1019.42,157,15.18,6.98,-79,1
1792277263,2026-10-18 00:47,57.38,1000.56,1019.48,157,15.40,7.04,-79,1
1792277563,2026-10-18 00:52,58.32,1000.72,1019.63,157,15.04,6.94,-79,1
1792277863,2026-10-18 00:57,59.09,1000.58,1019.50,157,15.01,7.10,-79,1
1792278163,2026-10-18 01:02,57.75,1000.62,1019.53,157,15.40,7.13,-80,1
1792278463,2026-10-18 01:07,58.42,1000.76,1019.67,157,15.13,7.05,-79,1
1792278763,2026-10-18 01:12,57.31,1000.73,1019.64,157,15.59,7.20,-79,1
1792279063,2026-10-18 01:17,57.64,1000.66,1019.57,157,15.48,7.18,-79,1
1792279364,2026-10-18 01:22,58.01,1000.72,1019.63,157,15.52,7.31,-80,1
1792279664,2026-10-18 01:27,57.65,1000.65,1019.57,157,15.46,7.16,-79,1
1792279964,2026-10-18 01:32,57.03,1000.75,1019.66,157,15.46,7.00,-80,1
1792280264,2026-10-18 01:37,58.63,1000.85,1019.77,157,15.09,7.06,-79,1
1792280564,2026-10-18 01:42,56.42,1000.86,1019.78,157,15.74,7.11,-79,1
1792280864,2026-10-18 01:47,58.87,1000.85,1019.77,157,15.04,7.07,-80,1
1792281164,2026-10-18 01:52,57.37,1000.93,1019.84,157,15.30,6.94,-79,1
1792281465,2026-10-18 01:57,58.38,1001.00,1019.91,157,15.25,7.15,-79,1
1792281765,2026-10-18 02:02,57.43,1000.97,1019.88,157,15.50,7.14,-79,1
1792282065,2026-10-18 02:07,56.54,1000.98,1019.90,157,15.67,7.07,-79,1
1792282365,2026-10-18 02:12,56.97,1001.01,1019.92,157,15.54,7.06,-79,1
1792282665,2026-10-18 02:17,57.34,1001.04,1019.96,157,15.46,7.08,-80,1
1792282966,2026-10-18 02:22,57.34,1001.09,1020.01,157,15.38,7.01,-79,1
1792283266,2026-10-18 02:27,57.96,1001.08,1020.00,157,15.15,6.95,-80,1
1792283566,2026-10-18 02:32,58.69,1001.18,1020.09,157,14.89,6.89,-80,1
1792283866,2026-10-18 02:37,59.08,1001.21,1020.13,157,14.67,6.78,-79,1
1792284166,2026-10-18 02:42,59.71,1001.27,1020.19,157,14.50,6.77,-79,1
1792284466,2026-10-18 02:47,59.78,1001.25,1020.17,157,14.54,6.83,-79,1
1792284766,2026-10-18 02:52,60.08,1001.22,1020.14,157,14.60,6.96,-79,1
1792285067,2026-10-18 02:57,59.57,1001.21,1020.12,157,14.82,7.04,-79,1
1792285367,2026-10-18 03:02,58.31,1001.26,1020.17,157,14.96,6.86,-79,1
1792285667,2026-10-18 03:07,60.60,1001.24,1020.16,157,14.15,6.66,-79,1
1792285967,2026-10-18 03:12,61.25,1001.23,1020.14,157,13.94,6.61,-78,1
1792286267,2026-10-18 03:17,60.19,1001.18,1020.10,157,14.48,6.87,-79,1
1792286567,2026-10-18 03:22,62.31,1001.21,1020.13,157,13.71,6.65,-79,1
1792286867,2026-10-18 03:27,61.84,1001.19,1020.10,157,13.82,6.64,-79,1
1792287167,2026-10-18 03:32,63.63,1001.21,1020.12,157,13.34,6.60,-79,1
1792287468,2026-10-18 03:37,62.79,1001.17,1020.08,157,13.64,6.69,-79,1
1792287768,2026-10-18 03:42,62.73,1001.26,1020.17,157,13.60,6.64,-79,1
1792288068,2026-10-18 03:47,63.87,1001.29,1020.20,157,13.31,6.63,-79,1
1792288368,2026-10-18 03:52,61.93,1001.30,1020.21,157,13.84,6.68,-79,1
1792288668,2026-10-18 03:57,61.69,1001.35,1020.27,157,13.80,6.58,-79,1
1792288968,2026-10-18 04:02,62.12,1001.42,1020.33,157,13.61,6.51,-79,1
1792289268,2026-10-18 04:07,60.99,1001.39,1020.31,157,14.16,6.76,-79,1
1792289569,2026-10-18 04:12,59.97,1001.48,1020.40,157,14.17,6.52,-79,1
1792289869,2026-10-18 04:17,60.31,1001.45,1020.37,157,14.03,6.47,-79,1
1792290169,2026-10-18 04:22,62.53,1001.40,1020.31,157,13.50,6.50,-79,1
1792290469,2026-10-18 04:27,62.21,1001.47,1020.38,157,13.62,6.54,-79,1
1792290769,2026-10-18 04:32,61.64,1001.44,1020.35,157,13.73,6.51,-79,1
1792291069,2026-10-18 04:37,60.84,1001.47,1020.39,157,13.98,6.55,-79,1
1792291369,2026-10-18 04:42,60.02,1001.48,1020.40,157,14.06,6.43,-79,1
1792291669,2026-10-18 04:47,60.58,1001.48,1020.40,157,13.97,6.48,-79,1
1792291970,2026-10-18 04:52,59.29,1001.52,1020.44,157,14.32,6.50,-79,1
1792292270,2026-10-18 04:57,58.52,1001.58,1020.50,157,14.46,6.44,-79,1
1792292570,2026-10-18 05:02,59.67,1001.69,1020.60,157,14.27,6.55,-79,1
1792292870,2026-10-18 05:07,57.97,1001.66,1020.58,157,14.72,6.55,-79,1
1792293170,2026-10-18 05:12,59.00,1001.67,1020.59,157,14.32,6.43,-79,1
1792293470,2026-10-18 05:17,59.99,1001.63,1020.54,157,14.06,6.42,-79,1
1792293770,2026-10-18 05:22,57.83,1001.65,1020.56,157,14.57,6.37,-79,1
1792294071,2026-10-18 05:27,57.54,1001.61,1020.52,157,14.73,6.45,-79,1
1792294371,2026-10-18 05:32,59.15,1001.64,1020.55,157,14.24,6.39,-79,1
1792294671,2026-10-18 05:37,58.99,1001.72,1020.64,157,14.41,6.51,-78,1
1792294971,2026-10-18 05:42,59.65,1001.74,1020.65,157,14.12,6.40,-79,1
1792295271,2026-10-18 05:47,58.59,1001.77,1020.69,157,14.38,6.38,-79,1
1792295571,2026-10-18 05:52,59.56,1001.75,1020.66,157,14.00,6.26,-79,1
1792295871,2026-10-18 05:57,59.54,1001.85,1020.76,157,14.06,6.32,-79,1
1792296172,2026-10-18 06:02,58.92,1001.85,1020.77,157,14.26,6.35,-79,1
1792296472,2026-10-18 06:07,57.47,1001.88,1020.79,157,14.69,6.39,-79,1
1792296772,2026-10-18 06:12,57.95,1001.93,1020.85,157,14.57,6.40,-79,1
1792297072,2026-10-18 06:17,56.81,1001.98,1020.89,157,14.79,6.32,-79,1
1792297372,2026-10-18 06:22,58.35,1002.06,1020.98,157,14.37,6.32,-79,1
1792297672,2026-10-18 06:27,57.96,1002.08,1020.99,157,14.53,6.37,-79,1
1792297972,2026-10-18 06:32,56.61,1002.12,1021.04,157,14.87,6.34,-79,1
1792298272,2026-10-18 06:37,56.80,1002.17,1021.09,157,14.75,6.28,-79,1
1792298573,2026-10-18 06:42,57.50,1002.15,1021.07,157,14.51,6.23,-79,1
1792298873,2026-10-18 06:47,56.00,1002.24,1021.15,157,14.81,6.13,-79,1
1792299173,2026-10-18 06:52,56.26,1002.30,1021.21,157,14.72,6.11,-79,1
1792299473,2026-10-18 06:57,56.35,1002.29,1021.20,157,14.70,6.12,-79,1
1792299773,2026-10-18 07:02,56.77,1002.32,1021.24,157,14.50,6.04,-79,1
1792300073,2026-10-18 07:07,57.62,1002.40,1021.31,157,14.18,5.95,-79,1
1792300373,2026-10-18 07:12,57.21,1002.38,1021.29,157,14.28,5.94,-79,1
1792300674,2026-10-18 07:17,56.94,1002.46,1021.37,157,14.19,5.79,-79,1
1792300974,2026-10-18 07:22,57.67,1002.49,1021.40,157,14.18,5.97,-79,1
1792301274,2026-10-18 07:27,58.35,1002.57,1021.49,157,13.68,5.67,-79,1
1792301574,2026-10-18 07:32,56.88,1002.59,1021.50,157,14.23,5.81,-79,1
1792301874,2026-10-18 07:37,56.61,1002.69,1021.61,157,14.22,5.74,-79,1
1792302175,2026-10-18 07:42,57.69,1002.68,1021.59,157,13.88,5.69,-79,1
1792302475,2026-10-18 07:47,59.32,1002.76,1021.67,157,13.69,5.91,-79,1
1792302775,2026-10-18 07:52,59.75,1002.78,1021.69,157,13.53,5.87,-79,1
1792303075,2026-10-18 07:57,59.47,1002.79,1021.70,157,13.53,5.80,-79,1
1792303375,2026-10-18 08:02,59.09,1002.80,1021.72,157,13.80,5.96,-79,1
1792303675,2026-10-18 08:07,60.98,1002.82,1021.74,157,13.18,5.83,-79,1
1792303975,2026-10-18 08:12,60.66,1002.92,1021.84,157,13.33,5.90,-79,1
1792304275,2026-10-18 08:17,61.76,1002.94,1021.86,157,12.98,5.83,-79,1
1792304576,2026-10-18 08:22,61.28,1002.97,1021.88,157,13.24,5.96,-79,1
1792304876,2026-10-18 08:27,60.15,1003.01,1021.93,157,13.50,5.93,-79,1
1792305176,2026-10-18 08:32,59.60,1003.09,1022.00,157,13.41,5.72,-79,1
1792305476,2026-10-18 08:37,63.24,1003.13,1022.05,157,12.67,5.88,-79,1
1792305776,2026-10-18 08:42,61.71,1003.24,1022.16,157,12.85,5.69,-79,1
1792306076,2026-10-18 08:47,62.52,1003.22,1022.14,157,12.80,5.83,-79,1
1792306376,2026-10-18 08:52,63.26,1003.28,1022.19,157,12.48,5.70,-79,1
1792306676,2026-10-18 08:57,63.17,1003.31,1022.22,157,12.65,5.84,-79,1
1792306977,2026-10-18 09:02,61.60,1003.34,1022.26,157,13.07,5.88,-79,1
1792307277,2026-10-18 09:07,63.16,1003.43,1022.34,157,12.60,5.79,-79,1
1792307577,2026-10-18 09:12,61.08,1003.44,1022.36,157,13.33,6.00,-79,1
1792307877,2026-10-18 09:17,63.03,1003.64,1022.55,157,12.69,5.85,-79,1
1792308177,2026-10-18 09:22,62.48,1003.58,1022.50,157,12.95,5.97,-79,1
1792308477,2026-10-18 09:27,62.27,1003.63,1022.55,157,12.81,5.79,-79,1
1792308777,2026-10-18 09:32,59.70,1003.56,1022.47,157,13.79,6.10,-79,1
1792309078,2026-10-18 09:37,60.05,1003.59,1022.50,157,13.67,6.07,-79,1
1792309378,2026-10-18 09:42,59.32,1003.68,1022.60,157,14.16,6.36,-79,1
1792309678,2026-10-18 09:47,59.12,1003.72,1022.63,157,13.99,6.15,-79,1
1792309978,2026-10-18 09:52,59.12,1003.71,1022.62,157,13.81,5.98,-79,1
1792310278,2026-10-18 09:57,58.61,1003.70,1022.62,157,14.21,6.23,-79,1
1792310578,2026-10-18 10:02,59.09,1003.78,1022.70,157,14.10,6.24,-79,1
1792310878,2026-10-18 10:07,56.95,1003.73,1022.65,157,14.98,6.53,-79,1
1792311179,2026-10-18 10:12,57.38,1003.84,1022.75,157,14.62,6.31,-79,1
1792311479,2026-10-18 10:17,56.56,1003.84,1022.76,157,15.34,6.77,-79,1
1792311779,2026-10-18 10:22,57.68,1003.80,1022.72,157,14.77,6.52,-79,1
1792312079,2026-10-18 10:27,57.53,1003.86,1022.78,157,14.74,6.46,-78,1
1792312379,2026-10-18 10:32,55.92,1003.88,1022.79,157,15.41,6.67,-79,1
1792312679,2026-10-18 10:37,54.48,1003.90,1022.82,157,15.60,6.47,-79,1
1792312979,2026-10-18 10:42,55.39,1003.95,1022.87,157,15.24,6.37,-79,1
1792313280,2026-10-18 10:48,54.36,1004.04,1022.96,157,15.20,6.06,-79,1
1792313580,2026-10-18 10:53,55.21,1004.13,1023.05,157,15.05,6.15,-79,1
1792313880,2026-10-18 10:58,54.42,1004.15,1023.07,157,15.02,5.91,-79,1
1792314180,2026-10-18 11:03,52.74,1004.16,1023.08,157,15.82,6.20,-78,1
1792314480,2026-10-18 11:08,53.46,1004.23,1023.15,157,15.50,6.10,-79,1
1792314780,2026-10-18 11:13,54.53,1004.26,1023.17,157,15.10,6.02,-79,1
1792315080,2026-10-18 11:18,53.32,1004.30,1023.21,157,15.59,6.15,-79,1
1792315380,2026-10-18 11:23,56.12,1004.29,1023.21,157,14.91,6.25,-78,1
1792315681,2026-10-18 11:28,56.68,1004.43,1023.34,157,14.84,6.33,-79,1
1792315981,2026-10-18 11:33,55.40,1004.33,1023.24,157,15.22,6.36,-79,1
1792316281,2026-10-18 11:38,54.42,1004.34,1023.25,157,15.67,6.52,-79,1
1792316581,2026-10-18 11:43,53.96,1004.38,1023.30,157,15.66,6.38,-79,1
1792316881,2026-10-18 11:48,53.74,1004.32,1023.24,157,15.94,6.59,-79,1
1792317181,2026-10-18 11:53,54.96,1004.42,1023.33,157,15.42,6.43,-79,1
1792317481,2026-10-18 11:58,55.64,1004.34,1023.25,157,15.44,6.62,-79,1
1792317782,2026-10-18 12:03,54.78,1004.29,1023.20,157,15.70,6.64,-79,1
1792318082,2026-10-18 12:08,53.48,1004.31,1023.23,157,16.29,6.84,-78,1
1792318382,2026-10-18 12:13,52.99,1004.23,1023.14,157,16.55,6.95,-79,1
1792318682,2026-10-18 12:18,52.63,1004.08,1023.00,157,16.78,7.06,-79,1
1792318982,2026-10-18 12:23,53.56,1004.18,1023.09,157,16.28,6.85,-79,1
1792319282,2026-10-18 12:28,52.53,1004.04,1022.95,157,16.85,7.10,-79,1
1792319582,2026-10-18 12:33,51.78,1004.11,1023.02,157,16.90,6.93,-79,1
1792319883,2026-10-18 12:38,51.16,1003.99,1022.91,157,17.41,7.23,-79,1
1792320183,2026-10-18 12:43,50.52,1003.99,1022.90,157,17.68,7.30,-79,1
1792320483,2026-10-18 12:48,49.55,1003.97,1022.88,157,17.61,6.95,-79,1
1792320783,2026-10-18 12:53,49.69,1004.05,1022.96,157,17.60,6.98,-79,1
1792321083,2026-10-18 12:58,50.15,1003.98,1022.90,157,17.64,7.15,-79,1
1792321383,2026-10-18 13:03,48.74,1003.97,1022.88,157,17.91,6.98,-79,1
1792321683,2026-10-18 13:08,47.67,1003.97,1022.88,157,18.38,7.09,-80,1
1792321983,2026-10-18 13:13,45.91,1003.99,1022.90,157,19.09,7.19,-79,1
1792322284,2026-10-18 13:18,48.01,1004.03,1022.94,157,18.37,7.19,-79,1
1792322584,2026-10-18 13:23,48.02,1004.04,1022.95,157,18.30,7.13,-79,1
1792322884,2026-10-18 13:28,49.45,1004.05,1022.97,157,18.27,7.52,-79,1
1792323184,2026-10-18 13:33,49.68,1004.08,1022.99,157,18.16,7.49,-79,1
1792323484,2026-10-18 13:38,49.69,1004.05,1022.97,157,18.23,7.56,-79,1
1792323784,2026-10-18 13:43,47.71,1004.03,1022.94,157,18.79,7.48,-79,1
1792324084,2026-10-18 13:48,47.43,1004.02,1022.94,157,18.30,6.94,-79,1
1792324385,2026-10-18 13:53,47.70,1004.10,1023.02,157,18.07,6.82,-79,1
1792324685,2026-10-18 13:58,48.02,1004.13,1023.05,157,18.32,7.14,-79,1
1792324985,2026-10-18 14:03,48.46,1004.11,1023.02,157,17.93,6.92,-79,1
1792325285,2026-10-18 14:08,48.10,1004.08,1023.00,157,18.21,7.06,-79,1
1792325585,2026-10-18 14:13,47.58,1004.18,1023.10,157,18.68,7.34,-79,1
1792325885,2026-10-18 14:18,48.04,1004.15,1023.07,157,18.58,7.39,-79,1
1792326185,2026-10-18 14:23,47.40,1004.26,1023.17,157,18.82,7.41,-79,1
1792326485,2026-10-18 14:28,49.72,1004.27,1023.18,157,18.68,7.98,-79,1
1792326786,2026-10-18 14:33,49.66,1004.19,1023.10,157,18.75,8.03,-79,1
1792327086,2026-10-18 14:38,47.82,1004.25,1023.16,157,19.16,7.85,-79,1
1792327386,2026-10-18 14:43,47.73,1004.17,1023.09,157,19.15,7.81,-79,1
1792327686,2026-10-18 14:48,47.58,1004.36,1023.27,157,18.82,7.47,-79,1
1792327986,2026-10-18 14:53,46.32,1004.35,1023.26,157,19.20,7.42,-79,1
1792328286,2026-10-18 14:58,48.46,1004.36,1023.28,157,19.23,8.11,-79,1
1792328586,2026-10-18 15:03,49.76,1004.37,1023.28,157,19.15,8.43,-79,1
1792328887,2026-10-18 15:08,50.51,1004.43,1023.35,157,18.60,8.14,-79,1
1792329187,2026-10-18 15:13,50.40,1004.48,1023.40,157,18.43,7.95,-79,1
1792329487,2026-10-18 15:18,50.27,1004.44,1023.36,157,18.59,8.06,-79,1
1792329787,2026-10-18 15:23,50.90,1004.50,1023.41,157,18.23,7.91,-79,1
1792330087,2026-10-18 15:28,48.89,1004.57,1023.48,157,19.08,8.10,-79,1
1792330387,2026-10-18 15:33,48.31,1004.58,1023.50,157,18.89,7.75,-79,1
1792330687,2026-10-18 15:38,47.56,1004.61,1023.53,157,19.10,7.72,-79,1
1792330987,2026-10-18 15:43,48.02,1004.69,1023.60,157,18.83,7.61,-79,1
1792331288,2026-10-18 15:48,49.44,1004.73,1023.64,157,18.30,7.55,-79,1
1792331588,2026-10-18 15:53,49.27,1004.75,1023.66,157,18.27,7.47,-79,1
1792331888,2026-10-18 15:58,50.44,1004.78,1023.70,157,17.60,7.20,-79,1
1792332188,2026-10-18 16:03,48.52,1004.84,1023.76,157,18.40,7.37,-79,1
1792332488,2026-10-18 16:08,50.03,1004.82,1023.74,157,17.89,7.35,-79,1
1792332788,2026-10-18 16:13,50.36,1004.76,1023.67,157,17.97,7.52,-79,1
1792333088,2026-10-18 16:18,51.36,1004.96,1023.88,157,17.36,7.24,-79,1
1792333389,2026-10-18 16:23,51.12,1004.90,1023.81,157,17.56,7.36,-79,1
1792333689,2026-10-18 16:28,51.94,1004.89,1023.80,157,17.47,7.51,-79,1
1792333989,2026-10-18 16:33,51.57,1004.99,1023.90,157,17.43,7.37,-79,1
1792334289,2026-10-18 16:38,52.04,1005.08,1024.00,157,16.99,7.09,-79,1
1792334589,2026-10-18 16:43,51.10,1005.13,1024.05,157,17.43,7.23,-78,1
1792334889,2026-10-18 16:48,51.92,1005.20,1024.12,157,17.21,7.26,-79,1
1792335189,2026-10-18 16:53,53.52,1005.35,1024.27,157,16.68,7.21,-78,1
1792335490,2026-10-18 16:58,53.86,1005.37,1024.28,157,16.54,7.18,-79,1
1792335790,2026-10-18 17:03,54.31,1005.31,1024.22,157,16.24,7.02,-79,1
1792336090,2026-10-18 17:08,54.02,1005.41,1024.33,157,16.35,7.04,-79,1
1792336390,2026-10-18 17:13,52.55,1005.42,1024.34,157,16.97,7.22,-79,1
1792336690,2026-10-18 17:18,53.55,1005.52,1024.44,157,16.69,7.23,-79,1
1792336990,2026-10-18 17:23,53.51,1005.50,1024.42,157,16.39,6.94,-79,1
1792337290,2026-10-18 17:28,54.00,1005.57,1024.49,157,15.94,6.66,-79,1
1792337590,2026-10-18 17:33,53.74,1005.59,1024.51,157,16.07,6.71,-79,1
1792337891,2026-10-18 17:38,53.88,1005.66,1024.57,157,16.04,6.72,-79,1
1792338191,2026-10-18 17:43,53.59,1005.66,1024.57,157,16.01,6.61,-79,1
1792338491,2026-10-18 17:48,52.38,1005.66,1024.57,157,16.74,6.96,-79,1
1792338791,2026-10-18 17:53,52.81,1005.81,1024.73,157,16.19,6.56,-79,1
1792339091,2026-10-18 17:58,51.28,1005.94,1024.85,157,16.66,6.57,-79,1
1792339391,2026-10-18 18:03,53.59,1005.97,1024.89,157,15.90,6.51,-79,1
1792339691,2026-10-18 18:08,51.34,1006.20,1025.12,157,16.50,6.44,-79,1
1792339992,2026-10-18 18:13,52.73,1006.16,1025.08,157,16.12,6.48,-79,1
1792340292,2026-10-18 18:18,52.97,1006.23,1025.14,157,15.85,6.29,-78,1
1792340592,2026-10-18 18:23,52.70,1006.21,1025.13,157,15.79,6.16,-78,1
1792340892,2026-10-18 18:28,53.25,1006.40,1025.32,157,15.48,6.03,-78,1
1792341192,2026-10-18 18:33,52.70,1006.30,1025.21,157,16.00,6.36,-78,1
1792341492,2026-10-18 18:38,52.51,1006.39,1025.30,157,15.85,6.17,-78,1
1792341792,2026-10-18 18:43,53.32,1006.47,1025.39,157,15.32,5.90,-78,1
1792342092,2026-10-18 18:48,52.42,1006.46,1025.38,157,15.72,6.02,-78,1
1792342393,2026-10-18 18:53,53.76,1006.53,1025.45,157,15.28,5.98,-78,1
1792342693,2026-10-18 18:58,52.87,1006.54,1025.45,157,15.60,6.03,-78,1
1792342993,2026-10-18 19:03,51.85,1006.61,1025.52,157,16.10,6.22,-78,1
1792343293,2026-10-18 19:08,51.49,1006.63,1025.54,157,16.17,6.18,-77,1
1792343593,2026-10-18 19:13,50.85,1006.62,1025.53,157,16.31,6.13,-77,1
1792343893,2026-10-18 19:18,50.28,1006.64,1025.56,157,16.64,6.27,-77,1
1792344193,2026-10-18 19:23,51.34,1006.80,1025.71,157,15.97,5.95,-79,1
1792344494,2026-10-18 19:28,53.15,1006.82,1025.74,157,15.36,5.89,-79,1
1792344794,2026-10-18 19:33,50.92,1006.77,1025.69,157,16.14,5.99,-79,1
1792345094,2026-10-18 19:38,52.05,1006.73,1025.65,157,15.79,5.98,-79,1
1792345394,2026-10-18 19:43,53.11,1006.85,1025.77,157,15.38,5.89,-79,1
1792345694,2026-10-18 19:48,54.38,1006.94,1025.86,157,14.91,5.80,-79,1
1792345994,2026-10-18 19:53,55.11,1006.96,1025.88,157,14.52,5.63,-79,1
1792346294,2026-10-18 19:58,54.03,1006.98,1025.90,157,15.04,5.83,-80,1
1792346595,2026-10-18 20:03,54.15,1007.05,1025.97,157,14.83,5.66,-79,1
1792346895,2026-10-18 20:08,55.03,1007.05,1025.97,157,14.49,5.58,-79,1
1792347195,2026-10-18 20:13,55.61,1007.09,1026.00,157,14.31,5.56,-79,1
1792347495,2026-10-18 20:18,55.05,1007.09,1026.01,157,14.39,5.49,-80,1
1792347795,2026-10-18 20:23,54.36,1007.09,1026.01,157,14.71,5.61,-79,1
1792348095,2026-10-18 20:28,55.17,1007.16,1026.08,157,14.62,5.74,-79,1
1792348395,2026-10-18 20:33,55.46,1007.12,1026.04,157,14.28,5.50,-79,1
1792348695,2026-10-18 20:38,56.92,1007.21,1026.13,157,13.81,5.43,-79,1
1792348996,2026-10-18 20:43,56.39,1007.09,1026.01,157,14.16,5.62,-79,1
1792349296,2026-10-18 20:48,55.79,1007.24,1026.15,157,14.18,5.49,-79,1
1792349596,2026-10-18 20:53,57.69,1007.23,1026.15,157,13.69,5.51,-79,1
1792349896,2026-10-18 20:58,56.07,1007.24,1026.15,157,14.03,5.42,-79,1
1792350196,2026-10-18 21:03,57.01,1007.28,1026.19,157,13.96,5.59,-79,1
1792350496,2026-10-18 21:08,56.30,1007.33,1026.24,157,14.04,5.49,-79,1
1792350796,2026-10-18 21:13,57.15,1007.47,1026.38,157,13.67,5.36,-79,1
1792351097,2026-10-18 21:18,57.96,1007.37,1026.29,157,13.53,5.43,-79,1
1792351397,2026-10-18 21:23,58.23,1007.41,1026.33,157,13.46,5.43,-79,1
1792351697,2026-10-18 21:28,59.89,1007.35,1026.27,157,13.27,5.66,-79,1
1792351997,2026-10-18 21:33,59.38,1007.39,1026.31,157,13.65,5.89,-79,1
1792352297,2026-10-18 21:38,57.10,1007.40,1026.31,157,13.93,5.59,-79,1
1792352597,2026-10-18 21:43,58.50,1007.41,1026.32,157,13.71,5.73,-79,1
1792352897,2026-10-18 21:48,58.22,1007.47,1026.38,157,13.70,5.65,-79,1
1792353197,2026-10-18 21:53,58.52,1007.56,1026.48,157,13.74,5.76,-79,1
1792353498,2026-10-18 21:58,58.76,1007.57,1026.49,157,13.78,5.86,-79,1
1792353798,2026-10-18 22:03,59.57,1007.56,1026.48,157,13.48,5.78,-78,1
1792354098,2026-10-18 22:08,58.66,1007.61,1026.53,157,13.63,5.70,-78,1
1792354398,2026-10-18 22:13,58.44,1007.63,1026.55,157,13.64,5.65,-78,1
1792354698,2026-10-18 22:18,58.62,1007.62,1026.54,157,13.57,5.63,-79,1
1792354998,2026-10-18 22:23,57.00,1007.59,1026.50,157,13.96,5.59,-79,1
1792355298,2026-10-18 22:28,56.54,1007.56,1026.47,157,14.25,5.75,-79,1
1792355599,2026-10-18 22:33,58.08,1007.64,1026.55,157,13.67,5.59,-79,1
1792355899,2026-10-18 22:38,56.87,1007.63,1026.55,157,14.17,5.76,-79,1
1792356199,2026-10-18 22:43,57.61,1007.61,1026.53,157,13.85,5.64,-79,1
1792356499,2026-10-18 22:48,58.66,1007.59,1026.50,157,13.58,5.65,-79,1
1792356799,2026-10-18 22:53,55.98,1007.42,1026.34,157,14.35,5.70,-79,1
1792357099,2026-10-18 22:58,55.67,1007.41,1026.32,157,14.53,5.78,-79,1
1792357399,2026-10-18 23:03,56.83,1007.57,1026.49,157,13.95,5.54,-79,1
1792357700,2026-10-18 23:08,56.60,1007.61,1026.52,157,14.25,5.76,-79,1
1792358000,2026-10-18 23:13,56.77,1007.63,1026.54,157,14.00,5.57,-78,1
1792358300,2026-10-18 23:18,57.56,1007.69,1026.60,157,13.67,5.46,-78,1
1792358600,2026-10-18 23:23,58.47,1007.65,1026.57,157,13.30,5.34,-78,1
1792358900,2026-10-18 23:28,57.69,1007.71,1026.62,157,13.59,5.42,-78,1
1792359200,2026-10-18 23:33,58.97,1007.63,1026.54,157,13.26,5.42,-79,1
1792359501,2026-10-18 23:38,58.54,1007.72,1026.63,157,13.45,5.50,-78,1
1792359801,2026-10-18 23:43,57.77,1007.68,1026.60,157,13.45,5.31,-78,1
1792360101,2026-10-18 23:48,58.04,1007.72,1026.64,157,13.47,5.39,-78,1
1792360401,2026-10-18 23:53,58.46,1007.67,1026.58,157,13.49,5.51,-78,1
1792360701,2026-10-18 23:58,58.36,1007.68,1026.59,157,13.43,5.43,-78,1