1792533897,2026-10-21 00:04,73.30,1004.65,1023.57,157,17.92,13.09,-73,1
1792534197,2026-10-21 00:09,73.78,1004.52,1023.44,157,18.00,13.27,-73,1
1792534498,2026-10-21 00:14,73.06,1004.61,1023.53,157,17.95,13.07,-72,1
1792534798,2026-10-21 00:19,74.95,1004.56,1023.48,157,17.56,13.08,-72,1
1792535098,2026-10-21 00:24,75.08,1004.56,1023.48,157,17.63,13.18,-73,1
1792535398,2026-10-21 00:29,74.86,1004.45,1023.37,157,17.59,13.09,-72,1
1792535698,2026-10-21 00:34,74.96,1004.41,1023.33,157,17.63,13.15,-73,1
1792535998,2026-10-21 00:39,75.35,1004.41,1023.33,157,17.52,13.13,-73,1
1792536298,2026-10-21 00:44,75.47,1004.41,1023.32,157,17.61,13.24,-74,1
1792536598,2026-10-21 00:49,75.13,1004.28,1023.19,157,17.58,13.14,-73,1
1792536899,2026-10-21 00:54,75.48,1004.27,1023.18,157,17.49,13.12,-74,1
1792537199,2026-10-21 00:59,75.06,1004.21,1023.12,157,17.68,13.22,-73,1
1792537499,2026-10-21 01:04,74.67,1004.18,1023.09,157,17.74,13.20,-74,1
1792537799,2026-10-21 01:09,74.92,1004.12,1023.04,157,17.63,13.14,-74,1
1792538099,2026-10-21 01:14,75.46,1004.02,1022.94,157,17.55,13.18,-74,1
1792538399,2026-10-21 01:19,75.03,1004.09,1023.01,157,17.63,13.17,-74,1
1792538699,2026-10-21 01:24,74.49,1004.08,1023.00,157,17.73,13.15,-74,1
1792539000,2026-10-21 01:30,74.45,1004.09,1023.01,157,17.87,13.28,-74,1
1792539300,2026-10-21 01:35,73.62,1004.03,1022.95,157,17.86,13.10,-74,1
1792539600,2026-10-21 01:40,74.37,1004.01,1022.93,157,17.82,13.22,-74,1
1792539900,2026-10-21 01:45,75.64,1003.91,1022.82,157,17.59,13.25,-73,1
1792540200,2026-10-21 01:50,74.82,1003.84,1022.75,157,17.74,13.23,-73,1
1792540500,2026-10-21 01:55,74.61,1003.75,1022.66,157,17.78,13.23,-74,1
1792540800,2026-10-21 02:00,75.56,1003.70,1022.62,157,17.39,13.04,-74,1
1792541101,2026-10-21 02:05,74.18,1003.74,1022.66,157,17.90,13.25,-74,1
1792541401,2026-10-21 02:10,73.93,1003.75,1022.67,157,17.94,13.24,-74,1
1792541701,2026-10-21 02:15,74.37,1003.78,1022.69,157,17.72,13.12,-74,1
1792542001,2026-10-21 02:20,74.53,1003.75,1022.67,157,17.65,13.08,-74,1
1792542301,2026-10-21 02:25,74.89,1003.76,1022.68,157,17.73,13.23,-74,1
1792542601,2026-10-21 02:30,74.99,1003.78,1022.69,157,17.74,13.27,-74,1
1792542901,2026-10-21 02:35,72.91,1003.70,1022.62,157,18.07,13.15,-73,1
1792543201,2026-10-21 02:40,74.21,1003.70,1022.61,157,17.88,13.24,-73,1
1792543501,2026-10-21 02:45,73.71,1003.74,1022.65,157,17.86,13.12,-73,1
1792543801,2026-10-21 02:50,73.60,1003.67,1022.59,157,17.96,13.19,-73,1
1792544102,2026-10-21 02:55,73.73,1003.63,1022.55,157,17.88,13.14,-73,1
1792544402,2026-10-21 03:00,74.87,1003.57,1022.49,157,17.78,13.28,-73,1
1792544702,2026-10-21 03:05,76.27,1003.59,1022.50,157,17.47,13.26,-73,1
1792545002,2026-10-21 03:10,75.24,1003.59,1022.50,157,17.71,13.29,-73,1
1792545302,2026-10-21 03:15,75.97,1003.66,1022.58,157,17.66,13.39,-73,1
1792545602,2026-10-21 03:20,75.74,1003.62,1022.54,157,17.67,13.35,-73,1
1792545902,2026-10-21 03:25,74.97,1003.54,1022.46,157,17.93,13.44,-73,1
1792546203,2026-10-21 03:30,75.39,1003.49,1022.41,157,17.74,13.35,-73,1
1792546503,2026-10-21 03:35,75.37,1003.39,1022.31,157,17.80,13.40,-73,1
1792546803,2026-10-21 03:40,74.15,1003.44,1022.36,157,18.00,13.34,-73,1
1792547103,2026-10-21 03:45,74.46,1003.48,1022.40,157,17.86,13.27,-73,1
1792547403,2026-10-21 03:50,74.63,1003.49,1022.41,157,17.75,13.20,-73,1
1792547703,2026-10-21 03:55,74.91,1003.47,1022.38,157,17.80,13.31,-73,1
1792548003,2026-10-21 04:00,76.23,1003.48,1022.40,157,17.44,13.23,-73,1
1792548303,2026-10-21 04:05,77.46,1003.50,1022.41,157,17.35,13.39,-73,1
1792548604,2026-10-21 04:10,77.92,1003.44,1022.36,157,17.19,13.32,-74,1
1792548904,2026-10-21 04:15,77.36,1003.33,1022.24,157,17.32,13.34,-73,1
1792549204,2026-10-21 04:20,77.05,1003.31,1022.23,157,17.42,13.37,-73,1
1792549504,2026-10-21 04:25,76.95,1003.35,1022.26,157,17.41,13.34,-73,1
1792549804,2026-10-21 04:30,78.05,1003.26,1022.18,157,17.29,13.44,-73,1
1792550104,2026-10-21 04:35,77.82,1003.27,1022.19,157,17.25,13.36,-73,1
1792550404,2026-10-21 04:40,77.45,1003.23,1022.14,157,17.36,13.39,-73,1
1792550705,2026-10-21 04:45,78.53,1003.20,1022.11,157,17.21,13.46,-73,1
1792551005,2026-10-21 04:50,78.12,1003.14,1022.05,157,17.24,13.41,-73,1
1792551305,2026-10-21 04:55,78.26,1003.12,1022.03,157,17.22,13.42,-73,1
1792551605,2026-10-21 05:00,79.28,1003.07,1021.99,157,17.01,13.41,-73,1
1792551905,2026-10-21 05:05,79.94,1003.04,1021.95,157,16.93,13.46,-74,1
1792552205,2026-10-21 05:10,80.02,1003.07,1021.99,157,16.89,13.44,-73,1
1792552505,2026-10-21 05:15,80.47,1003.00,1021.92,157,16.97,13.60,-73,1
1792552805,2026-10-21 05:20,80.17,1003.05,1021.97,157,17.10,13.67,-73,1
1792553106,2026-10-21 05:25,79.58,1003.12,1022.04,157,17.07,13.53,-73,1
1792553406,2026-10-21 05:30,80.77,1003.16,1022.07,157,16.86,13.55,-73,1
1792553706,2026-10-21 05:35,80.41,1003.19,1022.11,157,17.00,13.62,-73,1
1792554006,2026-10-21 05:40,79.70,1003.16,1022.07,157,17.08,13.56,-73,1
1792554306,2026-10-21 05:45,81.21,1003.14,1022.06,157,16.76,13.54,-73,1
1792554606,2026-10-21 05:50,80.52,1003.14,1022.06,157,16.95,13.59,-73,1
1792554906,2026-10-21 05:55,80.52,1003.14,1022.06,157,16.98,13.62,-73,1
1792555207,2026-10-21 06:00,81.70,1003.11,1022.03,157,16.74,13.61,-73,1
1792555507,2026-10-21 06:05,80.89,1003.10,1022.02,157,16.94,13.65,-73,1
1792555807,2026-10-21 06:10,80.20,1003.02,1021.94,157,17.05,13.63,-73,1
1792556107,2026-10-21 06:15,79.98,1002.98,1021.90,157,16.96,13.50,-74,1
1792556407,2026-10-21 06:20,82.07,1002.94,1021.86,157,16.78,13.72,-73,1
1792556707,2026-10-21 06:25,79.70,1002.99,1021.91,157,17.09,13.57,-73,1
1792557007,2026-10-21 06:30,80.24,1002.98,1021.89,157,16.88,13.47,-72,1
1792557308,2026-10-21 06:35,79.92,1002.97,1021.88,157,16.87,13.40,-73,1
1792557608,2026-10-21 06:40,81.03,1002.94,1021.85,157,16.70,13.44,-73,1
1792557908,2026-10-21 06:45,81.76,1002.94,1021.86,157,16.50,13.39,-73,1
1792558208,2026-10-21 06:50,81.34,1002.92,1021.84,157,16.59,13.39,-73,1
1792558508,2026-10-21 06:55,81.14,1002.92,1021.84,157,16.61,13.38,-73,1
1792558808,2026-10-21 07:00,80.80,1002.96,1021.87,157,16.54,13.24,-72,1
1792559108,2026-10-21 07:05,80.90,1002.94,1021.86,157,16.56,13.28,-72,1
1792559408,2026-10-21 07:10,82.15,1003.00,1021.91,157,16.29,13.25,-73,1
1792559709,2026-10-21 07:15,83.01,1003.02,1021.94,157,16.22,13.35,-73,1
1792560009,2026-10-21 07:20,83.90,1003.11,1022.02,157,16.19,13.48,-73,1
1792560309,2026-10-21 07:25,82.33,1003.05,1021.97,157,16.46,13.45,-73,1
1792560568,2026-10-21 07:29,82.60,1003.08,1021.99,157,16.32,13.37,-73,1
1792560868,2026-10-21 07:34,82.56,1003.07,1021.98,157,16.39,13.43,-73,1
1792561168,2026-10-21 07:39,82.49,1003.03,1021.95,157,16.40,13.43,-73,1
1792561469,2026-10-21 07:44,82.87,1003.03,1021.94,157,16.47,13.56,-72,1
1792562546,2026-10-21 08:02,84.53,1002.93,1021.85,157,17.49,14.87,-79,1
1792562846,2026-10-21 08:07,81.50,1003.03,1021.95,157,17.91,14.71,-78,1
1792563146,2026-10-21 08:12,80.39,1002.96,1021.88,157,18.23,14.81,-78,1
1792563447,2026-10-21 08:17,81.77,1002.94,1021.86,157,17.93,14.78,-79,1
1792563747,2026-10-21 08:22,84.25,1003.09,1022.00,157,17.46,14.79,-79,1
1792564047,2026-10-21 08:27,84.56,1003.07,1021.99,157,17.42,14.81,-79,1
1792564347,2026-10-21 08:32,84.45,1003.18,1022.09,157,17.27,14.64,-79,1
1792564647,2026-10-21 08:37,83.45,1003.09,1022.01,157,17.53,14.71,-78,1
1792564947,2026-10-21 08:42,83.70,1003.09,1022.01,157,17.50,14.73,-79,1
1792565247,2026-10-21 08:47,84.40,1003.16,1022.07,157,17.20,14.56,-78,1
1792565547,2026-10-21 08:52,83.60,1003.19,1022.11,157,17.24,14.45,-79,1
1792565848,2026-10-21 08:57,79.96,1003.10,1022.01,157,17.80,14.31,-78,1
1792566148,2026-10-21 09:02,80.22,1003.09,1022.01,157,17.47,14.04,-78,1
1792566448,2026-10-21 09:07,79.44,1003.02,1021.94,157,17.56,13.98,-78,1
1792566748,2026-10-21 09:12,79.31,1003.17,1022.08,157,17.39,13.79,-78,1
1792567048,2026-10-21 09:17,79.42,1003.08,1022.00,157,17.05,13.48,-78,1
1792567348,2026-10-21 09:22,78.92,1002.95,1021.87,157,17.18,13.51,-78,1
1792567648,2026-10-21 09:27,77.74,1002.95,1021.87,157,17.32,13.41,-78,1
1792567949,2026-10-21 09:32,77.33,1003.08,1022.00,157,17.33,13.34,-77,1
1792568249,2026-10-21 09:37,77.28,1003.06,1021.98,157,17.45,13.45,-78,1
1792568549,2026-10-21 09:42,77.73,1003.12,1022.04,157,17.18,13.27,-77,1
1792568849,2026-10-21 09:47,78.58,1003.11,1022.02,157,17.23,13.49,-78,1
1792569149,2026-10-21 09:52,77.27,1003.16,1022.07,157,17.35,13.35,-78,1
1792569449,2026-10-21 09:57,77.94,1003.11,1022.02,157,17.25,13.38,-78,1
1792569749,2026-10-21 10:02,77.17,1003.18,1022.09,157,17.20,13.18,-78,1
1792570050,2026-10-21 10:07,78.58,1003.20,1022.11,157,16.73,13.00,-78,1
1792570350,2026-10-21 10:12,77.94,1003.28,1022.19,157,16.98,13.12,-79,1
1792570650,2026-10-21 10:17,76.76,1003.23,1022.15,157,17.22,13.12,-78,1
1792570950,2026-10-21 10:22,77.04,1003.23,1022.15,157,16.96,12.92,-79,1
1792571250,2026-10-21 10:27,77.60,1003.13,1022.05,157,17.13,13.20,-79,1
1792571550,2026-10-21 10:32,77.94,1003.04,1021.95,157,17.18,13.31,-78,1
1792571851,2026-10-21 10:37,77.05,1003.08,1022.00,157,17.53,13.48,-77,1
1792572151,2026-10-21 10:42,77.41,1003.12,1022.03,157,17.55,13.57,-78,1
1792572452,2026-10-21 10:47,78.02,1003.21,1022.13,157,17.46,13.60,-78,1
1792572752,2026-10-21 10:52,77.49,1003.16,1022.08,157,17.47,13.51,-78,1
1792573052,2026-10-21 10:57,77.78,1003.18,1022.10,157,17.60,13.69,-78,1
1792573354,2026-10-21 11:02,78.16,1003.25,1022.16,157,17.28,13.45,-78,1
1792573654,2026-10-21 11:07,78.75,1003.26,1022.17,157,17.14,13.43,-79,1
1792573954,2026-10-21 11:12,79.72,1003.28,1022.20,157,17.07,13.55,-79,1
1792574254,2026-10-21 11:17,79.21,1003.28,1022.20,157,17.23,13.61,-79,1
1792574554,2026-10-21 11:22,80.12,1003.24,1022.15,157,17.21,13.77,-79,1
1792574854,2026-10-21 11:27,80.50,1003.21,1022.13,157,17.10,13.73,-79,1
1792575155,2026-10-21 11:32,79.78,1003.21,1022.13,157,17.30,13.79,-78,1
1792575455,2026-10-21 11:37,78.33,1003.23,1022.14,157,17.52,13.72,-79,1
1792575755,2026-10-21 11:42,79.60,1003.20,1022.11,157,17.21,13.67,-79,1
1792576056,2026-10-21 11:47,77.74,1003.17,1022.09,157,17.01,13.11,-79,1
1792576356,2026-10-21 11:52,74.89,1003.05,1021.97,157,17.60,13.11,-78,1
1792576656,2026-10-21 11:57,75.02,1003.02,1021.94,157,17.41,12.95,-79,1
1792576956,2026-10-21 12:02,76.16,1002.95,1021.87,157,17.12,12.90,-79,1
1792577256,2026-10-21 12:07,75.97,1002.81,1021.73,157,17.00,12.75,-78,1
1792577557,2026-10-21 12:12,76.83,1002.77,1021.68,157,17.14,13.06,-79,1
1792577857,2026-10-21 12:17,74.54,1002.84,1021.76,157,17.67,13.11,-78,1
1792578157,2026-10-21 12:22,75.07,1002.82,1021.74,157,17.31,12.87,-79,1
1792578457,2026-10-21 12:27,74.82,1002.72,1021.64,157,17.62,13.12,-79,1
1792578757,2026-10-21 12:32,74.85,1002.70,1021.62,157,17.44,12.95,-79,1
1792579057,2026-10-21 12:37,74.86,1002.70,1021.62,157,17.47,12.98,-79,1
1792579357,2026-10-21 12:42,75.19,1002.72,1021.64,157,17.37,12.95,-79,1
1792579658,2026-10-21 12:47,74.72,1002.77,1021.68,157,17.65,13.12,-78,1
1792579961,2026-10-21 12:52,74.96,1002.79,1021.70,157,17.69,13.21,-79,1
1792580262,2026-10-21 12:57,75.56,1002.72,1021.64,157,17.51,13.16,-79,1
1792580562,2026-10-21 13:02,74.87,1002.66,1021.57,157,17.76,13.26,-80,1
1792580862,2026-10-21 13:07,74.10,1002.59,1021.50,157,17.86,13.20,-81,1
1792581162,2026-10-21 13:12,74.79,1002.50,1021.41,157,17.72,13.20,-79,1
1792581462,2026-10-21 13:17,74.97,1002.47,1021.38,157,17.73,13.25,-80,1
1792581762,2026-10-21 13:22,73.32,1002.33,1021.25,157,17.91,13.08,-79,1
1792582063,2026-10-21 13:27,73.23,1002.30,1021.21,157,17.94,13.09,-80,1
1792582363,2026-10-21 13:32,72.83,1002.31,1021.22,157,18.15,13.21,-79,1
1792582663,2026-10-21 13:37,72.00,1002.32,1021.24,157,18.13,13.02,-79,1
1792582963,2026-10-21 13:42,71.51,1002.33,1021.25,157,18.12,12.90,-79,1
1792583263,2026-10-21 13:47,72.01,1002.21,1021.13,157,17.98,12.88,-79,1
1792583564,2026-10-21 13:52,71.51,1002.27,1021.18,157,18.23,13.01,-79,1
1792583864,2026-10-21 13:57,71.61,1002.24,1021.15,157,18.19,12.99,-78,1
1792584164,2026-10-21 14:02,71.35,1002.22,1021.13,157,18.13,12.88,-78,1
1792584464,2026-10-21 14:07,72.65,1002.08,1021.00,157,17.92,12.95,-79,1
1792584764,2026-10-21 14:12,73.67,1002.00,1020.92,157,17.89,13.14,-79,1
1792585065,2026-10-21 14:17,71.95,1001.96,1020.87,157,18.11,12.99,-78,1
1792585365,2026-10-21 14:22,71.50,1001.87,1020.79,157,18.21,12.99,-79,1
1792585665,2026-10-21 14:27,71.78,1001.91,1020.83,157,18.27,13.11,-79,1
1792585965,2026-10-21 14:32,72.74,1001.88,1020.80,157,18.13,13.17,-79,1
1792586265,2026-10-21 14:37,71.78,1001.77,1020.69,157,18.34,13.17,-79,1
1792586565,2026-10-21 14:42,72.76,1001.72,1020.64,157,18.05,13.10,-79,1
1792586865,2026-10-21 14:47,70.93,1001.72,1020.63,157,18.34,12.99,-79,1
1792587166,2026-10-21 14:52,71.90,1001.62,1020.53,157,17.99,12.86,-79,1
1792587466,2026-10-21 14:57,70.92,1001.62,1020.53,157,18.14,12.80,-79,1
1792587766,2026-10-21 15:02,70.45,1001.57,1020.49,157,18.27,12.82,-79,1
1792588066,2026-10-21 15:07,70.42,1001.59,1020.51,157,18.31,12.85,-78,1
1792588366,2026-10-21 15:12,70.33,1001.51,1020.43,157,18.34,12.86,-79,1
1792588666,2026-10-21 15:17,70.99,1001.49,1020.41,157,18.16,12.83,-79,1
1792588966,2026-10-21 15:22,70.31,1001.33,1020.25,157,18.29,12.81,-79,1
1792589266,2026-10-21 15:27,70.32,1001.16,1020.07,157,18.23,12.75,-79,1
1792589567,2026-10-21 15:32,70.83,1001.03,1019.95,157,18.21,12.84,-79,1
1792589867,2026-10-21 15:37,71.55,1000.91,1019.83,157,18.03,12.83,-79,1
1792590167,2026-10-21 15:42,71.37,1000.84,1019.75,157,18.16,12.91,-79,1
1792590467,2026-10-21 15:47,69.80,1000.81,1019.73,157,18.60,12.99,-79,1
1792590767,2026-10-21 15:52,69.83,1000.79,1019.70,157,18.37,12.78,-79,1
1792591067,2026-10-21 15:57,70.55,1000.74,1019.65,157,18.38,12.95,-79,1
1792591367,2026-10-21 16:02,71.64,1000.77,1019.68,157,18.02,12.83,-79,1
1792591669,2026-10-21 16:07,71.63,1000.72,1019.64,157,17.94,12.76,-79,1
1792591969,2026-10-21 16:12,70.59,1000.78,1019.69,157,18.32,12.90,-79,1
1792592269,2026-10-21 16:17,71.43,1000.79,1019.71,157,18.18,12.94,-79,1
1792592569,2026-10-21 16:22,70.87,1000.73,1019.65,157,18.19,12.83,-79,1
1792592869,2026-10-21 16:27,71.38,1000.68,1019.59,157,17.92,12.68,-79,1
1792593169,2026-10-21 16:32,71.53,1000.75,1019.67,157,17.87,12.67,-78,1
1792593470,2026-10-21 16:37,71.32,1000.67,1019.58,157,18.11,12.85,-79,1
1792593770,2026-10-21 16:42,71.50,1000.64,1019.56,157,17.94,12.73,-79,1
1792594070,2026-10-21 16:47,71.63,1000.66,1019.58,157,18.13,12.94,-79,1
1792594370,2026-10-21 16:52,72.03,1000.65,1019.56,157,17.94,12.84,-78,1
1792594670,2026-10-21 16:57,72.45,1000.73,1019.64,157,17.79,12.79,-79,1
1792594971,2026-10-21 17:02,71.58,1000.65,1019.57,157,17.96,12.76,-79,1
1792595271,2026-10-21 17:07,71.13,1000.64,1019.56,157,17.90,12.61,-79,1
1792595571,2026-10-21 17:12,71.22,1000.70,1019.62,157,17.71,12.45,-79,1
1792595871,2026-10-21 17:17,70.89,1000.68,1019.59,157,17.91,12.57,-78,1
1792596171,2026-10-21 17:22,70.68,1000.63,1019.54,157,17.99,12.60,-79,1
1792596473,2026-10-21 17:27,71.91,1000.69,1019.60,157,17.75,12.63,-79,1
1792596773,2026-10-21 17:32,71.15,1000.64,1019.56,157,17.87,12.59,-79,1
1792597073,2026-10-21 17:37,71.38,1000.66,1019.57,157,17.79,12.56,-79,1
1792597373,2026-10-21 17:42,71.70,1000.54,1019.45,157,17.80,12.64,-80,1
1792597673,2026-10-21 17:47,71.57,1000.60,1019.52,157,17.79,12.60,-80,1
1792597973,2026-10-21 17:52,71.47,1000.54,1019.46,157,17.90,12.68,-80,1
1792598274,2026-10-21 17:57,71.12,1000.58,1019.49,157,17.88,12.59,-79,1
1792598574,2026-10-21 18:02,70.19,1000.72,1019.63,157,17.89,12.40,-80,1
1792598874,2026-10-21 18:07,69.56,1000.69,1019.60,157,17.90,12.27,-80,1
1792599174,2026-10-21 18:12,70.63,1000.70,1019.62,157,17.82,12.43,-79,1
1792599474,2026-10-21 18:17,69.42,1000.65,1019.56,157,18.00,12.34,-78,1
1792599774,2026-10-21 18:22,70.05,1000.55,1019.47,157,17.90,12.38,-79,1
1792600074,2026-10-21 18:27,68.17,1000.58,1019.50,157,18.37,12.41,-78,1
1792600375,2026-10-21 18:32,70.09,1000.60,1019.51,157,17.93,12.42,-78,1
1792600675,2026-10-21 18:37,71.36,1000.57,1019.48,157,17.71,12.48,-79,1
1792600975,2026-10-21 18:42,69.09,1000.73,1019.65,157,18.31,12.56,-79,1
1792601275,2026-10-21 18:47,69.19,1000.67,1019.58,157,18.09,12.37,-79,1
1792601575,2026-10-21 18:52,68.04,1000.62,1019.53,157,18.24,12.26,-79,1
1792601875,2026-10-21 18:57,67.47,1000.64,1019.55,157,18.35,12.24,-80,1
1792602175,2026-10-21 19:02,68.43,1000.49,1019.41,157,18.23,12.34,-79,1
1792602475,2026-10-21 19:07,69.77,1000.61,1019.53,157,17.77,12.19,-79,1
1792602776,2026-10-21 19:12,68.17,1000.58,1019.49,157,18.21,12.26,-79,1
1792603076,2026-10-21 19:17,71.01,1000.56,1019.48,157,17.33,12.04,-79,1
1792603376,2026-10-21 19:22,68.87,1000.48,1019.40,157,17.99,12.21,-79,1
1792603676,2026-10-21 19:27,67.85,1000.54,1019.46,157,18.12,12.10,-79,1
1792603976,2026-10-21 19:32,68.57,1000.41,1019.33,157,17.84,12.00,-79,1
1792604276,2026-10-21 19:37,68.45,1000.44,1019.35,157,17.99,12.11,-79,1
1792604576,2026-10-21 19:42,67.52,1000.39,1019.31,157,18.14,12.05,-79,1
1792604877,2026-10-21 19:47,68.14,1000.35,1019.27,157,18.07,12.12,-78,1
1792605177,2026-10-21 19:52,67.91,1000.37,1019.28,157,18.23,12.22,-78,1
1792605477,2026-10-21 19:57,69.69,1000.42,1019.33,157,17.85,12.25,-78,1
1792605777,2026-10-21 20:02,70.66,1000.40,1019.32,157,17.54,12.17,-78,1
1792606077,2026-10-21 20:07,69.79,1000.34,1019.25,157,17.88,12.30,-78,1
1792606377,2026-10-21 20:12,68.99,1000.41,1019.33,157,18.12,12.36,-78,1
1792606677,2026-10-21 20:17,69.66,1000.62,1019.53,157,17.68,12.08,-78,1
1792606978,2026-10-21 20:22,69.76,1000.52,1019.43,157,17.78,12.20,-79,1
1792607278,2026-10-21 20:27,70.15,1000.47,1019.38,157,17.93,12.43,-78,1
1792607578,2026-10-21 20:32,70.00,1000.44,1019.36,157,17.96,12.42,-79,1
1792607878,2026-10-21 20:37,68.83,1000.39,1019.30,157,18.11,12.31,-79,1
1792608178,2026-10-21 20:42,69.13,1000.37,1019.29,157,18.06,12.33,-79,1
1792608479,2026-10-21 20:47,69.28,1000.55,1019.46,157,17.89,12.20,-78,1
1792608779,2026-10-21 20:52,69.80,1000.35,1019.27,157,17.84,12.27,-79,1
1792609079,2026-10-21 20:57,68.32,1000.30,1019.21,157,18.30,12.38,-79,1
1792609379,2026-10-21 21:02,68.07,1000.27,1019.18,157,18.42,12.44,-80,1
1792609679,2026-10-21 21:07,67.92,1000.29,1019.21,157,18.25,12.24,-78,1
1792609979,2026-10-21 21:12,68.99,1000.24,1019.16,157,18.23,12.46,-79,1
1792610279,2026-10-21 21:17,70.92,1000.29,1019.21,157,17.65,12.33,-79,1
1792610579,2026-10-21 21:22,69.80,1000.26,1019.18,157,17.85,12.28,-79,1
1792610880,2026-10-21 21:28,69.69,1000.27,1019.19,157,18.01,12.40,-79,1
1792611180,2026-10-21 21:33,69.47,1000.09,1019.00,157,18.34,12.67,-79,1
1792611480,2026-10-21 21:38,70.29,1000.19,1019.11,157,18.14,12.66,-79,1
1792611781,2026-10-21 21:43,72.24,1000.11,1019.02,157,17.48,12.44,-79,1
1792612081,2026-10-21 21:48,71.36,1000.06,1018.98,157,17.85,12.61,-79,1
1792612381,2026-10-21 21:53,69.03,1000.05,1018.97,157,18.28,12.52,-79,1
1792612682,2026-10-21 21:58,69.46,999.98,1018.90,157,18.39,12.72,-80,1
1792612982,2026-10-21 22:03,69.06,999.85,1018.76,157,18.46,12.70,-79,1
1792613282,2026-10-21 22:08,70.52,999.81,1018.72,157,18.18,12.75,-80,1
1792613582,2026-10-21 22:13,69.33,999.82,1018.74,157,18.42,12.72,-80,1
1792613882,2026-10-21 22:18,68.49,999.73,1018.64,157,18.76,12.86,-79,1
1792614182,2026-10-21 22:23,69.96,999.61,1018.53,157,18.36,12.80,-79,1
1792614482,2026-10-21 22:28,69.50,999.58,1018.50,157,18.47,12.80,-79,1
1792614783,2026-10-21 22:33,70.28,999.64,1018.56,157,18.34,12.85,-79,1
1792615083,2026-10-21 22:38,71.38,999.61,1018.53,157,18.16,12.91,-79,1
1792615383,2026-10-21 22:43,71.23,999.56,1018.48,157,18.01,12.74,-80,1
1792615683,2026-10-21 22:48,70.96,999.62,1018.53,157,17.97,12.64,-80,1
1792615983,2026-10-21 22:53,70.72,999.71,1018.62,157,18.14,12.75,-80,1
1792616283,2026-10-21 22:58,70.00,999.65,1018.56,157,18.22,12.67,-79,1
1792616583,2026-10-21 23:03,70.24,999.53,1018.45,157,18.30,12.80,-79,1
1792616884,2026-10-21 23:08,70.87,999.51,1018.43,157,17.93,12.58,-79,1
1792617184,2026-10-21 23:13,69.13,999.51,1018.43,157,18.39,12.65,-79,1
1792617484,2026-10-21 23:18,70.32,999.53,1018.45,157,18.09,12.62,-79,1
1792617784,2026-10-21 23:23,71.64,999.52,1018.43,157,17.85,12.67,-79,1
1792618084,2026-10-21 23:28,70.81,999.44,1018.36,157,17.92,12.56,-79,1
1792618384,2026-10-21 23:33,70.90,999.29,1018.20,157,18.07,12.73,-79,1
1792618684,2026-10-21 23:38,69.47,999.25,1018.16,157,18.36,12.69,-79,1
1792618984,2026-10-21 23:43,70.05,999.22,1018.13,157,18.44,12.90,-79,1
1792619285,2026-10-21 23:48,67.93,999.23,1018.14,157,19.07,13.03,-79,1
1792619585,2026-10-21 23:53,67.09,999.23,1018.15,157,19.12,12.89,-79,1
1792619886,2026-10-21 23:58,69.43,999.27,1018.19,157,18.65,12.96,-79,1