1792706646,2026-10-23 00:04,82.41,994.51,1013.42,157,15.46,12.49,-79,1
1792706946,2026-10-23 00:09,84.66,994.66,1013.58,157,14.92,12.37,-79,1
1792707246,2026-10-23 00:14,84.31,994.73,1013.64,157,14.77,12.16,-79,1
1792707546,2026-10-23 00:19,83.81,994.75,1013.66,157,14.59,11.90,-78,1
1792707846,2026-10-23 00:24,82.53,994.84,1013.75,157,14.96,12.02,-79,1
1792708146,2026-10-23 00:29,82.28,994.82,1013.74,157,14.63,11.66,-79,1
1792708447,2026-10-23 00:34,82.27,994.95,1013.87,157,14.76,11.78,-79,1
1792708747,2026-10-23 00:39,82.88,994.95,1013.87,157,14.47,11.61,-79,1
1792709047,2026-10-23 00:44,84.07,994.97,1013.89,157,14.39,11.75,-79,1
1792709347,2026-10-23 00:49,82.35,995.05,1013.97,157,14.65,11.69,-80,1
1792709647,2026-10-23 00:54,82.86,995.03,1013.94,157,14.60,11.73,-79,1
1792709947,2026-10-23 00:59,83.43,995.04,1013.96,157,14.46,11.70,-79,1
1792710247,2026-10-23 01:04,83.44,995.13,1014.05,157,14.45,11.69,-79,1
1792710548,2026-10-23 01:09,83.21,995.25,1014.16,157,14.29,11.49,-78,1
1792710848,2026-10-23 01:14,82.37,995.18,1014.09,157,14.46,11.51,-79,1
1792711148,2026-10-23 01:19,81.64,995.40,1014.32,157,14.33,11.24,-79,1
1792711448,2026-10-23 01:24,82.19,995.30,1014.22,157,14.16,11.18,-79,1
1792711748,2026-10-23 01:29,82.51,995.36,1014.28,157,14.15,11.23,-78,1
1792712048,2026-10-23 01:34,81.64,995.38,1014.30,157,14.23,11.15,-79,1
1792712348,2026-10-23 01:39,82.36,995.41,1014.32,157,14.20,11.25,-79,1
1792712648,2026-10-23 01:44,81.64,995.51,1014.43,157,14.28,11.19,-79,1
1792712949,2026-10-23 01:49,82.06,995.52,1014.44,157,14.21,11.21,-79,1
1792713249,2026-10-23 01:54,81.42,995.64,1014.55,157,14.27,11.15,-79,1
1792713549,2026-10-23 01:59,81.96,995.64,1014.55,157,14.06,11.04,-78,1
1792713849,2026-10-23 02:04,82.24,995.67,1014.59,157,14.02,11.05,-78,1
1792714149,2026-10-23 02:09,81.83,995.72,1014.63,157,14.01,10.97,-77,1
1792714449,2026-10-23 02:14,81.23,995.90,1014.81,157,13.85,10.70,-78,1
1792714749,2026-10-23 02:19,81.12,995.74,1014.66,157,13.99,10.82,-78,1
1792715050,2026-10-23 02:24,81.90,996.02,1014.94,157,13.60,10.58,-78,1
1792715350,2026-10-23 02:29,81.35,996.01,1014.92,157,13.93,10.80,-79,1
1792715650,2026-10-23 02:34,81.08,996.09,1015.00,157,13.83,10.65,-78,1
1792715951,2026-10-23 02:39,80.70,996.15,1015.07,157,13.90,10.65,-79,1
1792716251,2026-10-23 02:44,80.62,996.12,1015.03,157,13.80,10.54,-79,1
1792716551,2026-10-23 02:49,80.80,996.06,1014.97,157,13.69,10.46,-79,1
1792716851,2026-10-23 02:54,80.86,996.18,1015.10,157,13.74,10.52,-78,1
1792717151,2026-10-23 02:59,78.83,996.36,1015.27,157,13.89,10.29,-78,1
1792717452,2026-10-23 03:04,80.55,996.46,1015.37,157,13.53,10.26,-78,1
1792717752,2026-10-23 03:09,79.89,996.30,1015.21,157,13.75,10.35,-79,1
1792718052,2026-10-23 03:14,79.36,996.42,1015.34,157,13.80,10.30,-79,1
1792718352,2026-10-23 03:19,79.10,996.30,1015.21,157,13.93,10.38,-78,1
1792718652,2026-10-23 03:24,79.64,996.35,1015.26,157,14.05,10.60,-79,1
1792718952,2026-10-23 03:29,79.99,996.41,1015.32,157,13.83,10.45,-78,1
1792719252,2026-10-23 03:34,80.84,996.56,1015.48,157,13.57,10.35,-79,1
1792719552,2026-10-23 03:39,81.62,996.53,1015.44,157,13.71,10.64,-79,1
1792719853,2026-10-23 03:44,80.61,996.59,1015.51,157,13.69,10.43,-78,1
1792720153,2026-10-23 03:49,80.09,996.63,1015.55,157,13.77,10.41,-78,1
1792720453,2026-10-23 03:54,80.22,996.65,1015.56,157,13.82,10.48,-79,1
1792720753,2026-10-23 03:59,81.49,996.63,1015.54,157,13.53,10.43,-79,1
1792721053,2026-10-23 04:04,81.15,996.73,1015.65,157,13.77,10.61,-79,1
1792721353,2026-10-23 04:09,79.89,996.83,1015.74,157,13.95,10.55,-79,1
1792721653,2026-10-23 04:14,81.28,996.89,1015.81,157,13.60,10.47,-79,1
1792721954,2026-10-23 04:19,80.85,996.91,1015.83,157,13.71,10.49,-78,1
1792722254,2026-10-23 04:24,80.71,996.96,1015.88,157,13.47,10.23,-79,1
1792722554,2026-10-23 04:29,81.13,997.00,1015.92,157,13.48,10.32,-79,1
1792722854,2026-10-23 04:34,81.05,996.95,1015.86,157,13.65,10.47,-79,1
1792723154,2026-10-23 04:39,81.02,997.11,1016.02,157,13.67,10.48,-79,1
1792723454,2026-10-23 04:44,81.80,997.06,1015.98,157,13.40,10.37,-79,1
1792723754,2026-10-23 04:49,82.04,997.19,1016.11,157,13.42,10.43,-79,1
1792724054,2026-10-23 04:54,81.26,997.20,1016.11,157,13.44,10.30,-79,1
1792724355,2026-10-23 04:59,81.43,997.24,1016.15,157,13.33,10.23,-79,1
1792724655,2026-10-23 05:04,80.30,997.34,1016.26,157,13.56,10.24,-80,1
1792724955,2026-10-23 05:09,80.57,997.43,1016.34,157,13.64,10.37,-79,1
1792725255,2026-10-23 05:14,80.15,997.51,1016.42,157,13.67,10.32,-79,1
1792725555,2026-10-23 05:19,80.27,997.49,1016.40,157,13.56,10.24,-79,1
1792725855,2026-10-23 05:24,81.19,997.61,1016.52,157,13.31,10.17,-79,1
1792726155,2026-10-23 05:29,80.84,997.60,1016.52,157,13.44,10.23,-79,1
1792726456,2026-10-23 05:34,81.22,997.67,1016.59,157,13.21,10.07,-79,1
1792726756,2026-10-23 05:39,79.86,997.86,1016.78,157,13.47,10.07,-79,1
1792727056,2026-10-23 05:44,79.98,997.85,1016.77,157,13.42,10.05,-79,1
1792727356,2026-10-23 05:49,80.18,997.88,1016.80,157,13.53,10.19,-80,1
1792727656,2026-10-23 05:54,78.76,997.84,1016.76,157,13.71,10.10,-79,1
1792727956,2026-10-23 05:59,78.12,997.94,1016.85,157,13.65,9.92,-79,1
1792728256,2026-10-23 06:04,78.21,997.98,1016.89,157,13.67,9.96,-79,1
1792728557,2026-10-23 06:09,79.00,998.00,1016.92,157,13.32,9.77,-79,1
1792728857,2026-10-23 06:14,78.91,998.16,1017.07,157,13.10,9.54,-80,1
1792729157,2026-10-23 06:19,78.78,998.17,1017.08,157,13.28,9.69,-80,1
1792729457,2026-10-23 06:24,76.07,998.10,1017.01,157,13.99,9.85,-79,1
1792729757,2026-10-23 06:29,77.25,998.18,1017.09,157,13.66,9.76,-80,1
1792730057,2026-10-23 06:34,77.53,998.27,1017.18,157,13.31,9.48,-79,1
1792730357,2026-10-23 06:39,77.31,998.31,1017.22,157,13.34,9.46,-79,1
1792730657,2026-10-23 06:44,77.61,998.30,1017.21,157,13.30,9.48,-80,1
1792730958,2026-10-23 06:49,76.10,998.43,1017.35,157,13.50,9.38,-79,1
1792731258,2026-10-23 06:54,75.49,998.48,1017.40,157,13.69,9.45,-79,1
1792731558,2026-10-23 06:59,76.79,998.58,1017.49,157,13.09,9.12,-79,1
1792731858,2026-10-23 07:04,75.32,998.58,1017.50,157,13.52,9.25,-79,1
1792732158,2026-10-23 07:09,75.50,998.62,1017.53,157,13.53,9.30,-79,1
1792732458,2026-10-23 07:14,74.82,998.80,1017.72,157,13.55,9.18,-79,1
1792732758,2026-10-23 07:19,75.41,998.84,1017.75,157,13.39,9.14,-79,1
1792733059,2026-10-23 07:24,75.62,999.02,1017.93,157,13.22,9.02,-79,1
1792733359,2026-10-23 07:29,73.05,999.17,1018.08,157,13.73,9.00,-80,1
1792733659,2026-10-23 07:34,75.23,999.11,1018.03,157,13.29,9.01,-79,1
1792733959,2026-10-23 07:39,74.55,999.17,1018.08,157,13.16,8.75,-79,1
1792734259,2026-10-23 07:44,74.10,999.17,1018.08,157,13.21,8.71,-79,1
1792734559,2026-10-23 07:49,74.20,999.36,1018.28,157,13.07,8.59,-79,1
1792734859,2026-10-23 07:54,73.23,999.38,1018.29,157,13.01,8.34,-80,1
1792735159,2026-10-23 07:59,73.28,999.44,1018.36,157,13.06,8.40,-79,1
1792735460,2026-10-23 08:04,73.57,999.55,1018.46,157,13.08,8.48,-79,1
1792735760,2026-10-23 08:09,74.37,999.64,1018.56,157,13.19,8.74,-79,1
1792736060,2026-10-23 08:14,73.94,999.75,1018.66,157,12.95,8.43,-80,1
1792736360,2026-10-23 08:19,74.28,999.82,1018.74,157,12.92,8.46,-79,1
1792736660,2026-10-23 08:24,74.59,999.77,1018.68,157,12.68,8.29,-80,1
1792736960,2026-10-23 08:29,73.62,999.76,1018.68,157,12.85,8.26,-79,1
1792737260,2026-10-23 08:34,74.49,999.90,1018.81,157,12.95,8.54,-79,1
1792737561,2026-10-23 08:39,74.70,999.93,1018.85,157,13.20,8.82,-79,1
1792737861,2026-10-23 08:44,74.11,1000.00,1018.92,157,13.04,8.55,-80,1
1792738161,2026-10-23 08:49,73.54,1000.19,1019.10,157,12.93,8.33,-79,1
1792738461,2026-10-23 08:54,73.77,1000.15,1019.07,157,13.05,8.49,-79,1
1792738761,2026-10-23 08:59,73.78,1000.27,1019.19,157,12.80,8.25,-79,1
1792739061,2026-10-23 09:04,74.77,1000.31,1019.22,157,12.67,8.32,-80,1
1792739361,2026-10-23 09:09,74.21,1000.32,1019.24,157,12.77,8.31,-80,1
1792739662,2026-10-23 09:14,74.56,1000.27,1019.19,157,12.49,8.10,-79,1
1792739962,2026-10-23 09:19,75.21,1000.44,1019.36,157,12.56,8.30,-79,1
1792740262,2026-10-23 09:24,76.60,1000.48,1019.40,157,12.18,8.20,-79,1
1792740562,2026-10-23 09:29,76.03,1000.50,1019.42,157,12.15,8.06,-79,1
1792740862,2026-10-23 09:34,76.06,1000.48,1019.39,157,12.47,8.38,-79,1
1792741162,2026-10-23 09:39,74.15,1000.51,1019.43,157,12.48,8.01,-78,1
1792741462,2026-10-23 09:44,74.33,1000.43,1019.35,157,12.62,8.18,-79,1
1792741762,2026-10-23 09:49,74.97,1000.53,1019.44,157,12.23,7.93,-79,1
1792742063,2026-10-23 09:54,74.89,1000.61,1019.52,157,12.45,8.13,-80,1
1792742363,2026-10-23 09:59,73.13,1000.68,1019.60,157,12.75,8.07,-80,1
1792742663,2026-10-23 10:04,73.66,1000.79,1019.71,157,12.37,7.81,-79,1
1792742963,2026-10-23 10:09,74.52,1000.73,1019.64,157,12.32,7.93,-80,1
1792743263,2026-10-23 10:14,75.37,1000.70,1019.62,157,12.41,8.19,-79,1
1792743563,2026-10-23 10:19,74.11,1000.67,1019.59,157,12.59,8.11,-79,1
1792743863,2026-10-23 10:24,73.70,1000.66,1019.57,157,12.87,8.30,-79,1
1792744164,2026-10-23 10:29,72.98,1000.60,1019.51,157,13.09,8.37,-80,1
1792744464,2026-10-23 10:34,73.84,1000.63,1019.54,157,12.77,8.23,-80,1
1792744764,2026-10-23 10:39,76.67,1000.71,1019.62,157,12.18,8.22,-80,1
1792745064,2026-10-23 10:44,75.79,1000.83,1019.74,157,12.44,8.30,-79,1
1792745364,2026-10-23 10:49,74.63,1000.64,1019.56,157,12.89,8.51,-79,1
1792745664,2026-10-23 10:54,73.75,1000.67,1019.59,157,13.50,8.92,-79,1
1792745964,2026-10-23 10:59,73.29,1000.73,1019.65,157,13.62,8.94,-80,1
1792746264,2026-10-23 11:04,72.53,1000.79,1019.71,157,13.67,8.84,-79,1
1792746565,2026-10-23 11:09,73.88,1000.82,1019.74,157,13.30,8.75,-79,1
1792746865,2026-10-23 11:14,72.24,1000.93,1019.84,157,13.97,9.06,-79,1
1792747165,2026-10-23 11:19,72.56,1000.94,1019.86,157,13.92,9.08,-79,1
1792747465,2026-10-23 11:24,70.39,1001.08,1020.00,157,14.60,9.29,-79,1
1792747765,2026-10-23 11:29,69.96,1001.05,1019.96,157,14.43,9.03,-79,1
1792748065,2026-10-23 11:34,69.03,1000.91,1019.83,157,14.86,9.25,-79,1
1792748365,2026-10-23 11:39,68.98,1000.95,1019.87,157,14.74,9.12,-79,1
1792748666,2026-10-23 11:44,70.19,1000.93,1019.84,157,14.61,9.25,-79,1
1792748966,2026-10-23 11:49,69.41,1000.81,1019.73,157,14.89,9.36,-77,1
1792749266,2026-10-23 11:54,68.60,1000.82,1019.73,157,14.78,9.08,-78,1
1792749566,2026-10-23 11:59,67.72,1000.79,1019.71,157,15.20,9.29,-78,1
1792749866,2026-10-23 12:04,66.82,1000.69,1019.60,157,15.33,9.21,-78,1
1792750166,2026-10-23 12:09,66.78,1000.72,1019.63,157,15.04,8.93,-80,1
1792750466,2026-10-23 12:14,66.13,1000.60,1019.52,157,15.51,9.23,-79,1
1792750767,2026-10-23 12:19,66.35,1000.66,1019.58,157,15.52,9.29,-78,1
1792751067,2026-10-23 12:24,65.15,1000.79,1019.71,157,15.35,8.85,-78,1
1792751367,2026-10-23 12:29,65.45,1000.86,1019.77,157,15.47,9.04,-79,1
1792751667,2026-10-23 12:34,64.89,1000.78,1019.70,157,15.55,8.99,-79,1
1792751967,2026-10-23 12:39,64.34,1000.76,1019.67,157,15.38,8.70,-79,1
1792752267,2026-10-23 12:44,63.44,1000.78,1019.70,157,16.10,9.17,-78,1
1792752567,2026-10-23 12:49,63.47,1000.66,1019.58,157,16.45,9.51,-78,1
1792752867,2026-10-23 12:54,62.33,1000.67,1019.59,157,16.42,9.21,-79,1
1792753168,2026-10-23 12:59,61.41,1000.72,1019.64,157,16.82,9.37,-79,1
1792753468,2026-10-23 13:04,58.37,1000.58,1019.49,157,17.40,9.16,-78,1
1792753768,2026-10-23 13:09,58.07,1000.49,1019.41,157,17.22,8.92,-79,1
1792754068,2026-10-23 13:14,56.77,1000.61,1019.53,157,17.49,8.83,-79,1
1792754369,2026-10-23 13:19,55.89,1000.55,1019.47,157,17.31,8.44,-79,1
1792754670,2026-10-23 13:24,53.97,1000.54,1019.46,157,17.61,8.20,-78,1
1792754970,2026-10-23 13:29,52.72,1000.63,1019.54,157,17.47,7.73,-79,1
1792755270,2026-10-23 13:34,51.07,1000.60,1019.51,157,17.60,7.38,-79,1
1792755570,2026-10-23 13:39,52.68,1000.74,1019.66,157,17.24,7.50,-79,1
1792755870,2026-10-23 13:44,51.40,1000.74,1019.66,157,17.20,7.10,-78,1
1792756171,2026-10-23 13:49,50.78,1000.88,1019.79,157,17.56,7.26,-79,1
1792756471,2026-10-23 13:54,50.40,1000.80,1019.72,157,17.87,7.44,-81,1
1792756771,2026-10-23 13:59,50.43,1000.80,1019.72,157,17.84,7.42,-81,1
1792757071,2026-10-23 14:04,50.13,1000.68,1019.59,157,18.22,7.68,-79,1
1792757371,2026-10-23 14:09,49.20,1000.71,1019.63,157,18.41,7.58,-79,1
1792757671,2026-10-23 14:14,49.43,1000.71,1019.63,157,18.28,7.53,-79,1
1792757971,2026-10-23 14:19,48.00,1000.80,1019.71,157,18.69,7.48,-79,1
1792758271,2026-10-23 14:24,47.28,1000.85,1019.76,157,18.69,7.25,-79,1
1792758572,2026-10-23 14:29,47.95,1000.82,1019.73,157,18.60,7.38,-79,1
1792758872,2026-10-23 14:34,47.37,1000.76,1019.68,157,18.99,7.56,-79,1
1792759172,2026-10-23 14:39,46.05,1000.65,1019.57,157,19.28,7.41,-79,1
1792759472,2026-10-23 14:44,45.91,1000.59,1019.51,157,19.31,7.39,-79,1
1792759772,2026-10-23 14:49,45.92,1000.61,1019.53,157,19.20,7.29,-78,1
1792760072,2026-10-23 14:54,46.17,1000.64,1019.55,157,19.22,7.39,-79,1
1792760372,2026-10-23 14:59,45.96,1000.69,1019.61,157,19.05,7.17,-80,1
1792760673,2026-10-23 15:04,45.03,1000.69,1019.61,157,19.51,7.29,-79,1
1792760973,2026-10-23 15:09,46.04,1000.76,1019.67,157,19.25,7.38,-78,1
1792761273,2026-10-23 15:14,45.33,1000.74,1019.66,157,19.14,7.05,-78,1
1792761573,2026-10-23 15:19,45.70,1000.79,1019.71,157,19.07,7.10,-78,1
1792761873,2026-10-23 15:24,44.52,1000.82,1019.73,157,19.49,7.10,-78,1
1792762173,2026-10-23 15:29,44.46,1000.85,1019.76,157,19.30,6.91,-78,1
1792762473,2026-10-23 15:34,44.71,1000.78,1019.70,157,19.55,7.22,-78,1
1792762773,2026-10-23 15:39,44.71,1000.83,1019.74,157,19.57,7.24,-78,1
1792763074,2026-10-23 15:44,44.38,1000.89,1019.80,157,19.45,7.02,-79,1
1792763374,2026-10-23 15:49,43.78,1000.77,1019.69,157,19.57,6.93,-78,1
1792763674,2026-10-23 15:54,43.40,1000.81,1019.73,157,20.05,7.24,-79,1
1792763974,2026-10-23 15:59,43.79,1000.86,1019.77,157,19.75,7.10,-79,1
1792764274,2026-10-23 16:04,43.20,1000.87,1019.78,157,20.26,7.36,-79,1
1792764574,2026-10-23 16:09,43.24,1000.92,1019.84,157,20.12,7.25,-79,1
1792764874,2026-10-23 16:14,42.24,1000.86,1019.78,157,20.40,7.16,-79,1
1792765175,2026-10-23 16:19,42.73,1000.92,1019.84,157,20.00,6.97,-79,1
1792765475,2026-10-23 16:24,43.17,1000.88,1019.79,157,19.91,7.04,-79,1
1792765775,2026-10-23 16:29,42.42,1000.93,1019.85,157,20.44,7.26,-79,1
1792766075,2026-10-23 16:34,42.63,1000.96,1019.88,157,20.43,7.32,-79,1
1792766375,2026-10-23 16:39,43.06,1000.92,1019.84,157,20.46,7.50,-79,1
1792766675,2026-10-23 16:44,43.66,1000.98,1019.90,157,20.32,7.57,-79,1
1792766975,2026-10-23 16:49,44.78,1000.99,1019.90,157,20.04,7.69,-79,1
1792767275,2026-10-23 16:54,46.42,1000.99,1019.90,157,19.76,7.96,-79,1
1792767576,2026-10-23 16:59,46.99,1001.06,1019.97,157,19.32,7.74,-79,1
1792767876,2026-10-23 17:04,46.51,1001.10,1020.01,157,19.22,7.50,-79,1
1792768176,2026-10-23 17:09,47.58,1001.23,1020.15,157,18.69,7.35,-79,1
1792768476,2026-10-23 17:14,47.82,1001.23,1020.14,157,18.69,7.42,-79,1
1792768776,2026-10-23 17:19,50.52,1001.35,1020.27,157,18.00,7.59,-79,1
1792769076,2026-10-23 17:24,52.44,1001.41,1020.33,157,17.58,7.75,-79,1
1792769376,2026-10-23 17:29,54.65,1001.43,1020.34,157,17.05,7.86,-79,1
1792769677,2026-10-23 17:34,55.64,1001.49,1020.40,157,16.95,8.04,-79,1
1792769977,2026-10-23 17:39,58.63,1001.51,1020.43,157,16.35,8.24,-79,1
1792770277,2026-10-23 17:44,60.21,1001.59,1020.50,157,15.90,8.21,-79,1
1792770577,2026-10-23 17:49,60.46,1001.60,1020.52,157,15.79,8.17,-79,1
1792770877,2026-10-23 17:54,60.06,1001.51,1020.43,157,15.79,8.07,-80,1
1792771177,2026-10-23 17:59,61.65,1001.63,1020.55,157,15.16,7.86,-79,1
1792771477,2026-10-23 18:04,62.31,1001.65,1020.57,157,15.04,7.90,-79,1
1792771778,2026-10-23 18:09,63.43,1001.54,1020.46,157,14.64,7.79,-79,1
1792772078,2026-10-23 18:14,63.50,1001.55,1020.47,157,14.64,7.80,-80,1
1792772378,2026-10-23 18:19,63.02,1001.56,1020.48,157,14.81,7.85,-79,1
1792772678,2026-10-23 18:24,62.32,1001.61,1020.53,157,14.82,7.70,-79,1
1792772978,2026-10-23 18:29,63.19,1001.69,1020.61,157,14.62,7.71,-80,1
1792773278,2026-10-23 18:34,63.15,1001.60,1020.52,157,14.61,7.69,-79,1
1792773578,2026-10-23 18:39,63.95,1001.60,1020.52,157,14.29,7.57,-79,1
1792773878,2026-10-23 18:44,63.76,1001.60,1020.52,157,14.16,7.41,-80,1
1792774179,2026-10-23 18:49,65.27,1001.58,1020.49,157,13.90,7.50,-79,1
1792774480,2026-10-23 18:54,64.96,1001.58,1020.50,157,13.97,7.50,-80,1
1792774780,2026-10-23 18:59,62.77,1001.59,1020.50,157,14.46,7.46,-79,1
1792775080,2026-10-23 19:04,62.17,1001.59,1020.51,157,14.36,7.23,-80,1
1792775380,2026-10-23 19:09,63.72,1001.60,1020.52,157,13.95,7.20,-80,1
1792775681,2026-10-23 19:14,65.10,1001.57,1020.49,157,13.52,7.10,-80,1
1792775981,2026-10-23 19:19,65.46,1001.58,1020.50,157,13.48,7.15,-79,1
1792776281,2026-10-23 19:24,64.72,1001.57,1020.49,157,13.56,7.06,-80,1
1792776581,2026-10-23 19:29,65.36,1001.54,1020.45,157,13.33,6.98,-79,1
1792776881,2026-10-23 19:34,65.12,1001.53,1020.44,157,13.51,7.10,-79,1
1792777181,2026-10-23 19:39,65.56,1001.49,1020.41,157,13.44,7.13,-80,1
1792777481,2026-10-23 19:44,64.78,1001.48,1020.39,157,13.51,7.02,-80,1
1792777781,2026-10-23 19:49,64.79,1001.48,1020.40,157,13.60,7.11,-80,1
1792778082,2026-10-23 19:54,64.34,1001.49,1020.41,157,13.57,6.98,-80,1
1792778382,2026-10-23 19:59,64.03,1001.55,1020.47,157,13.53,6.87,-80,1
1792778682,2026-10-23 20:04,63.65,1001.55,1020.47,157,13.47,6.73,-80,1
1792778982,2026-10-23 20:09,63.21,1001.60,1020.52,157,13.54,6.69,-80,1
1792779282,2026-10-23 20:14,62.65,1001.65,1020.57,157,13.73,6.74,-80,1
1792779582,2026-10-23 20:19,63.04,1001.62,1020.54,157,13.56,6.67,-81,1
1792779882,2026-10-23 20:24,63.51,1001.65,1020.57,157,13.27,6.51,-80,1
1792780183,2026-10-23 20:29,63.98,1001.61,1020.53,157,13.22,6.57,-80,1
1792780483,2026-10-23 20:34,63.79,1001.62,1020.54,157,13.06,6.37,-80,1
1792780783,2026-10-23 20:39,64.13,1001.64,1020.55,157,12.85,6.25,-80,1
1792781083,2026-10-23 20:44,64.06,1001.58,1020.50,157,12.84,6.22,-80,1
1792781383,2026-10-23 20:49,64.30,1001.56,1020.48,157,12.80,6.24,-80,1
1792781683,2026-10-23 20:54,63.40,1001.51,1020.43,157,13.04,6.26,-80,1
1792781983,2026-10-23 20:59,64.00,1001.50,1020.41,157,12.80,6.17,-80,1
1792782283,2026-10-23 21:04,64.62,1001.58,1020.50,157,12.79,6.30,-80,1
1792782584,2026-10-23 21:09,65.31,1001.61,1020.53,157,12.52,6.20,-80,1
1792782884,2026-10-23 21:14,65.07,1001.69,1020.61,157,12.64,6.26,-80,1
1792783184,2026-10-23 21:19,65.05,1001.68,1020.60,157,12.50,6.12,-80,1
1792783484,2026-10-23 21:24,65.22,1001.66,1020.58,157,12.47,6.13,-80,1
1792783784,2026-10-23 21:29,65.36,1001.71,1020.63,157,12.32,6.02,-79,1
1792784084,2026-10-23 21:34,65.58,1001.71,1020.63,157,12.27,6.02,-80,1
1792784384,2026-10-23 21:39,66.05,1001.72,1020.64,157,12.25,6.10,-80,1
1792784685,2026-10-23 21:44,65.51,1001.75,1020.66,157,12.49,6.22,-80,1
1792784985,2026-10-23 21:49,65.35,1001.68,1020.59,157,12.40,6.09,-81,1
1792785285,2026-10-23 21:54,66.42,1001.74,1020.66,157,12.16,6.10,-80,1
1792785585,2026-10-23 21:59,68.01,1001.75,1020.66,157,12.01,6.30,-79,1
1792785885,2026-10-23 22:04,67.30,1001.65,1020.57,157,12.11,6.24,-79,1
1792786185,2026-10-23 22:09,66.91,1001.63,1020.54,157,12.25,6.29,-79,1
1792786485,2026-10-23 22:14,67.27,1001.68,1020.60,157,12.20,6.32,-79,1
1792786786,2026-10-23 22:19,68.38,1001.61,1020.53,157,12.09,6.45,-79,1
1792787086,2026-10-23 22:24,67.10,1001.64,1020.56,157,12.31,6.39,-81,1
1792787386,2026-10-23 22:29,67.14,1001.56,1020.47,157,12.24,6.33,-80,1
1792787686,2026-10-23 22:34,67.54,1001.67,1020.59,157,12.26,6.44,-80,1
1792787986,2026-10-23 22:39,67.39,1001.62,1020.53,157,12.01,6.17,-80,1
1792788286,2026-10-23 22:44,67.39,1001.50,1020.42,157,12.13,6.28,-80,1
1792788586,2026-10-23 22:49,67.55,1001.42,1020.34,157,12.02,6.21,-80,1
1792788886,2026-10-23 22:54,67.81,1001.50,1020.41,157,11.94,6.19,-80,1
1792789187,2026-10-23 22:59,68.20,1001.55,1020.47,157,11.86,6.20,-80,1
1792789487,2026-10-23 23:04,67.59,1001.49,1020.41,157,12.02,6.22,-80,1
1792789787,2026-10-23 23:09,67.99,1001.49,1020.40,157,11.84,6.13,-81,1
1792790087,2026-10-23 23:14,67.98,1001.49,1020.41,157,11.91,6.20,-80,1
1792790387,2026-10-23 23:19,67.95,1001.42,1020.34,157,12.11,6.38,-80,1
1792790687,2026-10-23 23:24,67.50,1001.36,1020.27,157,12.08,6.26,-80,1
1792790987,2026-10-23 23:29,67.31,1001.29,1020.20,157,12.21,6.34,-80,1
1792791288,2026-10-23 23:34,68.38,1001.25,1020.16,157,12.06,6.43,-80,1
1792791588,2026-10-23 23:39,66.52,1001.34,1020.26,157,12.36,6.31,-80,1
1792791888,2026-10-23 23:44,67.13,1001.34,1020.25,157,12.21,6.30,-80,1
1792792188,2026-10-23 23:49,66.86,1001.37,1020.29,157,12.14,6.18,-80,1
1792792488,2026-10-23 23:54,67.84,1001.32,1020.24,157,11.90,6.16,-80,1
1792792788,2026-10-23 23:59,67.74,1001.29,1020.20,157,12.10,6.33,-80,1