1792793088,2026-10-24 00:04,67.63,1001.21,1020.13,157,12.07,6.28,-80,1
1792793388,2026-10-24 00:09,67.70,1001.26,1020.17,157,11.90,6.13,-80,1
1792793689,2026-10-24 00:14,67.08,1001.20,1020.11,157,12.20,6.28,-80,1
1792793989,2026-10-24 00:19,66.64,1001.19,1020.10,157,12.14,6.13,-80,1
1792794289,2026-10-24 00:24,68.10,1001.21,1020.12,157,11.82,6.14,-80,1
1792794589,2026-10-24 00:29,67.86,1001.23,1020.14,157,11.92,6.18,-80,1
1792794889,2026-10-24 00:34,67.01,1001.20,1020.12,157,12.17,6.24,-80,1
1792795189,2026-10-24 00:39,66.94,1001.15,1020.07,157,12.13,6.19,-80,1
1792795489,2026-10-24 00:44,66.84,1001.19,1020.10,157,12.25,6.28,-79,1
1792795790,2026-10-24 00:49,67.49,1001.19,1020.11,157,12.14,6.31,-80,1
1792796090,2026-10-24 00:54,67.32,1001.12,1020.04,157,12.11,6.25,-80,1
1792796390,2026-10-24 00:59,66.48,1001.17,1020.09,157,12.24,6.19,-80,1
1792796690,2026-10-24 01:04,66.73,1001.14,1020.05,157,12.16,6.17,-79,1
1792796990,2026-10-24 01:09,64.26,1001.11,1020.03,157,12.55,5.99,-80,1
1792797290,2026-10-24 01:14,63.77,1001.12,1020.03,157,12.66,5.99,-79,1
1792797590,2026-10-24 01:19,65.29,1001.04,1019.96,157,12.35,6.03,-79,1
1792797891,2026-10-24 01:24,64.87,1001.04,1019.96,157,12.56,6.14,-79,1
1792798191,2026-10-24 01:29,65.50,1001.07,1019.99,157,12.32,6.05,-80,1
1792798491,2026-10-24 01:34,66.38,1001.05,1019.96,157,12.27,6.20,-78,1
1792798791,2026-10-24 01:39,66.37,1001.02,1019.93,157,12.12,6.05,-78,1
1792799091,2026-10-24 01:44,67.24,1000.98,1019.90,157,12.04,6.16,-78,1
1792799391,2026-10-24 01:49,66.06,1000.89,1019.81,157,12.34,6.19,-78,1
1792799691,2026-10-24 01:54,65.17,1000.88,1019.80,157,12.48,6.13,-78,1
1792799991,2026-10-24 01:59,65.30,1000.91,1019.82,157,12.44,6.12,-80,1
1792800292,2026-10-24 02:04,66.23,1000.97,1019.88,157,12.14,6.04,-80,1
1792800592,2026-10-24 02:09,65.45,1000.91,1019.83,157,12.36,6.08,-80,1
1792800892,2026-10-24 02:14,65.13,1000.89,1019.80,157,12.46,6.10,-79,1
1792801193,2026-10-24 02:19,65.13,1000.86,1019.77,157,12.44,6.08,-79,1
1792801493,2026-10-24 02:24,64.05,1000.79,1019.70,157,12.69,6.08,-80,1
1792801793,2026-10-24 02:29,63.01,1000.73,1019.64,157,12.85,5.99,-81,1
1792802093,2026-10-24 02:34,62.73,1000.71,1019.62,157,12.80,5.88,-80,1
1792802393,2026-10-24 02:39,64.23,1000.75,1019.66,157,12.64,6.07,-79,1
1792802693,2026-10-24 02:44,65.17,1000.72,1019.64,157,12.36,6.02,-79,1
1792802993,2026-10-24 02:49,65.21,1000.73,1019.64,157,12.44,6.10,-79,1
1792803294,2026-10-24 02:54,65.61,1000.68,1019.59,157,12.25,6.01,-80,1
1792803594,2026-10-24 02:59,66.07,1000.58,1019.49,157,12.11,5.98,-80,1
1792803894,2026-10-24 03:04,66.58,1000.56,1019.48,157,11.96,5.94,-80,1
1792804194,2026-10-24 03:09,66.23,1000.57,1019.49,157,11.94,5.85,-79,1
1792804494,2026-10-24 03:14,64.64,1000.42,1019.34,157,12.37,5.91,-79,1
1792804794,2026-10-24 03:19,65.05,1000.41,1019.33,157,12.11,5.75,-79,1
1792805094,2026-10-24 03:24,65.09,1000.37,1019.28,157,12.06,5.71,-79,1
1792805395,2026-10-24 03:29,65.10,1000.43,1019.35,157,12.10,5.75,-80,1
1792805695,2026-10-24 03:34,64.66,1000.34,1019.25,157,12.18,5.73,-80,1
1792805995,2026-10-24 03:39,65.80,1000.41,1019.32,157,11.96,5.77,-80,1
1792806295,2026-10-24 03:44,63.37,1000.37,1019.28,157,12.47,5.71,-80,1
1792806595,2026-10-24 03:49,64.22,1000.40,1019.32,157,12.12,5.58,-80,1
1792806895,2026-10-24 03:54,64.17,1000.38,1019.30,157,12.08,5.53,-80,1
1792807195,2026-10-24 03:59,64.58,1000.30,1019.21,157,11.93,5.48,-80,1
1792807495,2026-10-24 04:04,64.65,1000.15,1019.06,157,11.93,5.49,-80,1
1792807796,2026-10-24 04:09,65.19,1000.10,1019.02,157,11.87,5.55,-80,1
1792808096,2026-10-24 04:14,63.81,1000.05,1018.96,157,12.18,5.54,-80,1
1792808396,2026-10-24 04:19,63.64,1000.15,1019.07,157,12.28,5.60,-80,1
1792808696,2026-10-24 04:24,62.56,1000.16,1019.07,157,12.31,5.38,-80,1
1792808996,2026-10-24 04:29,61.92,1000.18,1019.09,157,12.47,5.38,-80,1
1792809296,2026-10-24 04:34,61.73,1000.23,1019.15,157,12.51,5.37,-80,1
1792809596,2026-10-24 04:39,62.52,1000.18,1019.09,157,12.19,5.26,-80,1
1792809897,2026-10-24 04:44,62.44,1000.19,1019.11,157,12.26,5.30,-80,1
1792810197,2026-10-24 04:49,61.58,1000.16,1019.07,157,12.43,5.27,-80,1
1792810497,2026-10-24 04:54,62.83,1000.13,1019.05,157,11.90,5.05,-80,1
1792810797,2026-10-24 04:59,63.48,1000.25,1019.17,157,11.85,5.15,-81,1
1792811097,2026-10-24 05:04,62.94,1000.31,1019.23,157,11.88,5.06,-81,1
1792811397,2026-10-24 05:09,63.92,1000.36,1019.28,157,11.72,5.13,-81,1
1792811697,2026-10-24 05:14,63.91,1000.35,1019.26,157,11.67,5.08,-81,1
1792811997,2026-10-24 05:19,64.46,1000.34,1019.25,157,11.52,5.06,-81,1
1792812298,2026-10-24 05:24,64.96,1000.38,1019.30,157,11.36,5.02,-81,1
1792812598,2026-10-24 05:29,64.66,1000.38,1019.30,157,11.43,5.02,-81,1
1792812898,2026-10-24 05:34,64.07,1000.43,1019.34,157,11.44,4.90,-81,1
1792813198,2026-10-24 05:39,64.72,1000.37,1019.29,157,11.32,4.93,-79,1
1792813498,2026-10-24 05:44,62.49,1000.29,1019.21,157,11.77,4.85,-79,1
1792813798,2026-10-24 05:49,64.22,1000.38,1019.30,157,11.40,4.89,-79,1
1792814098,2026-10-24 05:54,63.89,1000.34,1019.26,157,11.66,5.06,-79,1
1792814399,2026-10-24 05:59,61.60,1000.34,1019.25,157,11.97,4.84,-79,1
1792814699,2026-10-24 06:04,61.94,1000.35,1019.26,157,11.72,4.68,-79,1
1792814999,2026-10-24 06:09,63.77,1000.43,1019.35,157,11.37,4.76,-80,1
1792815299,2026-10-24 06:14,63.46,1000.34,1019.25,157,11.46,4.78,-80,1
1792815599,2026-10-24 06:19,63.58,1000.31,1019.23,157,11.40,4.75,-79,1
1792815899,2026-10-24 06:24,63.23,1000.21,1019.13,157,11.50,4.76,-79,1
1792816199,2026-10-24 06:29,63.17,1000.16,1019.07,157,11.51,4.76,-79,1
1792816499,2026-10-24 06:34,63.32,1000.18,1019.10,157,11.36,4.65,-79,1
1792816800,2026-10-24 06:40,63.34,1000.12,1019.03,157,11.46,4.75,-79,1
1792817100,2026-10-24 06:45,63.68,1000.16,1019.08,157,11.34,4.71,-79,1
1792817400,2026-10-24 06:50,64.55,1000.19,1019.10,157,11.14,4.72,-79,1
1792817700,2026-10-24 06:55,63.47,1000.16,1019.07,157,11.42,4.74,-79,1
1792818000,2026-10-24 07:00,63.21,1000.14,1019.06,157,11.40,4.67,-79,1
1792818300,2026-10-24 07:05,63.39,1000.18,1019.10,157,11.39,4.70,-79,1
1792818600,2026-10-24 07:10,62.49,1000.15,1019.06,157,11.49,4.59,-79,1
1792818901,2026-10-24 07:15,61.94,1000.21,1019.12,157,11.53,4.50,-80,1
1792819201,2026-10-24 07:20,61.99,1000.20,1019.12,157,11.59,4.57,-80,1
1792819501,2026-10-24 07:25,62.58,1000.24,1019.16,157,11.40,4.52,-80,1
1792819801,2026-10-24 07:30,60.85,1000.25,1019.17,157,11.72,4.42,-80,1
1792820101,2026-10-24 07:35,61.35,1000.25,1019.16,157,11.67,4.49,-80,1
1792820401,2026-10-24 07:40,62.91,1000.21,1019.13,157,11.46,4.65,-81,1
1792820701,2026-10-24 07:45,64.06,1000.23,1019.15,157,11.26,4.72,-80,1
1792821002,2026-10-24 07:50,64.35,1000.27,1019.18,157,11.25,4.78,-80,1
1792821302,2026-10-24 07:55,64.99,1000.33,1019.24,157,11.01,4.69,-80,1
1792821602,2026-10-24 08:00,63.79,1000.34,1019.25,157,11.27,4.67,-80,1
1792821902,2026-10-24 08:05,63.06,1000.31,1019.23,157,11.38,4.61,-81,1
1792822202,2026-10-24 08:10,63.41,1000.33,1019.24,157,11.44,4.75,-80,1
1792822502,2026-10-24 08:15,64.65,1000.30,1019.22,157,11.14,4.74,-80,1
1792822802,2026-10-24 08:20,66.36,1000.39,1019.30,157,10.88,4.87,-80,1
1792823102,2026-10-24 08:25,65.94,1000.38,1019.30,157,11.10,4.98,-80,1
1792823403,2026-10-24 08:30,64.93,1000.40,1019.31,157,11.17,4.83,-80,1
1792823703,2026-10-24 08:35,63.20,1000.36,1019.28,157,11.83,5.07,-80,1
1792824003,2026-10-24 08:40,63.48,1000.47,1019.38,157,11.38,4.71,-81,1
1792824303,2026-10-24 08:45,63.70,1000.50,1019.41,157,11.75,5.11,-80,1
1792824603,2026-10-24 08:50,63.68,1000.69,1019.61,157,11.69,5.05,-80,1
1792824903,2026-10-24 08:55,63.69,1000.59,1019.51,157,11.81,5.16,-79,1
1792825203,2026-10-24 09:00,64.18,1000.66,1019.58,157,12.07,5.52,-79,1
1792825504,2026-10-24 09:05,63.80,1000.74,1019.65,157,12.16,5.52,-78,1
1792825804,2026-10-24 09:10,62.24,1000.70,1019.62,157,12.44,5.43,-79,1
1792826104,2026-10-24 09:15,62.06,1000.58,1019.49,157,12.68,5.61,-79,1
1792826404,2026-10-24 09:20,61.33,1000.67,1019.58,157,12.98,5.73,-81,1
1792826704,2026-10-24 09:25,61.24,1000.56,1019.47,157,13.11,5.83,-80,1
1792827004,2026-10-24 09:30,61.61,1000.52,1019.43,157,13.03,5.84,-80,1
1792827304,2026-10-24 09:35,62.51,1000.46,1019.37,157,13.03,6.05,-80,1
1792827604,2026-10-24 09:40,62.54,1000.41,1019.32,157,13.02,6.05,-80,1
1792827905,2026-10-24 09:45,62.54,1000.41,1019.32,157,13.34,6.35,-80,1
1792828205,2026-10-24 09:50,61.81,1000.37,1019.29,157,13.53,6.36,-80,1
1792828505,2026-10-24 09:55,60.69,1000.35,1019.26,157,13.91,6.45,-80,1
1792828805,2026-10-24 10:00,60.82,1000.38,1019.30,157,13.78,6.36,-80,1
1792829105,2026-10-24 10:05,60.77,1000.42,1019.34,157,13.76,6.33,-80,1
1792829405,2026-10-24 10:10,60.49,1000.48,1019.40,157,13.86,6.36,-80,1
1792829705,2026-10-24 10:15,59.72,1000.40,1019.31,157,13.89,6.20,-80,1
1792830006,2026-10-24 10:20,59.34,1000.42,1019.34,157,14.21,6.41,-80,1
1792830306,2026-10-24 10:25,58.20,1000.47,1019.39,157,14.47,6.37,-80,1
1792830606,2026-10-24 10:30,57.94,1000.41,1019.33,157,14.61,6.44,-80,1
1792830906,2026-10-24 10:35,56.85,1000.32,1019.24,157,14.94,6.47,-80,1
1792831206,2026-10-24 10:40,58.43,1000.34,1019.26,157,14.50,6.46,-80,1
1792831506,2026-10-24 10:45,57.43,1000.37,1019.29,157,15.00,6.67,-80,1
1792831806,2026-10-24 10:50,55.62,1000.39,1019.30,157,15.46,6.64,-80,1
1792832107,2026-10-24 10:55,56.89,1000.45,1019.37,157,15.29,6.81,-80,1
1792832407,2026-10-24 11:00,56.07,1000.46,1019.38,157,15.61,6.89,-80,1
1792832707,2026-10-24 11:05,54.75,1000.46,1019.38,157,15.82,6.74,-80,1
1792833007,2026-10-24 11:10,53.93,1000.43,1019.35,157,15.93,6.63,-79,1
1792833307,2026-10-24 11:15,54.23,1000.29,1019.21,157,15.92,6.70,-80,1
1792833607,2026-10-24 11:20,52.06,1000.17,1019.08,157,16.88,7.00,-80,1
1792833907,2026-10-24 11:25,52.55,1000.08,1018.99,157,16.71,6.97,-80,1
1792834207,2026-10-24 11:30,50.40,1000.10,1019.02,157,16.83,6.48,-79,1
1792834508,2026-10-24 11:35,50.48,1000.10,1019.01,157,16.93,6.59,-79,1
1792834808,2026-10-24 11:40,49.30,1000.08,1018.99,157,17.18,6.48,-80,1
1792835108,2026-10-24 11:45,48.78,1000.05,1018.97,157,17.56,6.67,-80,1
1792835408,2026-10-24 11:50,49.12,999.99,1018.91,157,17.45,6.67,-80,1
1792835708,2026-10-24 11:55,49.69,1000.00,1018.91,157,17.37,6.77,-80,1
1792836008,2026-10-24 12:00,48.82,999.97,1018.89,157,17.52,6.65,-80,1
1792836308,2026-10-24 12:05,48.14,999.87,1018.79,157,17.75,6.65,-79,1
1792836609,2026-10-24 12:10,48.20,999.83,1018.74,157,17.93,6.84,-79,1
1792836909,2026-10-24 12:15,47.31,999.79,1018.71,157,18.18,6.80,-80,1
1792837209,2026-10-24 12:20,47.87,999.86,1018.77,157,17.80,6.62,-80,1
1792837509,2026-10-24 12:25,46.33,999.74,1018.66,157,18.32,6.62,-80,1
1792837809,2026-10-24 12:30,45.90,999.67,1018.59,157,18.35,6.51,-80,1
1792838109,2026-10-24 12:35,45.74,999.66,1018.58,157,18.47,6.57,-80,1
1792838409,2026-10-24 12:40,44.19,999.58,1018.49,157,18.71,6.29,-80,1
1792838710,2026-10-24 12:45,44.92,999.56,1018.47,157,18.74,6.55,-80,1
1792839010,2026-10-24 12:50,44.63,999.51,1018.43,157,18.99,6.69,-80,1
1792839310,2026-10-24 12:55,43.43,999.47,1018.39,157,19.47,6.72,-80,1
1792839610,2026-10-24 13:00,44.51,999.48,1018.40,157,18.89,6.56,-81,1
1792839910,2026-10-24 13:05,42.94,999.53,1018.44,157,19.23,6.34,-80,1
1792840210,2026-10-24 13:10,43.58,999.58,1018.49,157,19.03,6.38,-80,1
1792840510,2026-10-24 13:15,43.40,999.66,1018.58,157,18.69,6.01,-81,1
1792840810,2026-10-24 13:20,42.72,999.63,1018.55,157,19.02,6.08,-82,1
1792841111,2026-10-24 13:25,42.33,999.58,1018.49,157,19.17,6.08,-80,1
1792841411,2026-10-24 13:30,43.04,999.53,1018.45,157,19.19,6.34,-80,1
1792841711,2026-10-24 13:35,42.51,999.49,1018.41,157,19.20,6.17,-81,1
1792842011,2026-10-24 13:40,42.85,999.53,1018.45,157,19.02,6.12,-81,1
1792842311,2026-10-24 13:45,43.12,999.44,1018.35,157,19.04,6.23,-80,1
1792842611,2026-10-24 13:50,42.65,999.48,1018.40,157,19.26,6.27,-80,1
1792842911,2026-10-24 13:55,44.29,999.52,1018.44,157,19.07,6.65,-80,1
1792843212,2026-10-24 14:00,42.72,999.49,1018.40,157,19.14,6.19,-80,1
1792843512,2026-10-24 14:05,41.88,999.40,1018.32,157,19.30,6.04,-80,1
1792843812,2026-10-24 14:10,41.81,999.58,1018.50,157,18.94,5.70,-80,1
1792844112,2026-10-24 14:15,43.50,999.51,1018.42,157,18.76,6.10,-80,1
1792844412,2026-10-24 14:20,42.35,999.43,1018.35,157,19.27,6.18,-80,1
1792844712,2026-10-24 14:25,41.52,999.46,1018.37,157,19.16,5.79,-80,1
1792845012,2026-10-24 14:30,40.42,999.48,1018.39,157,19.70,5.89,-81,1
1792845312,2026-10-24 14:35,40.63,999.49,1018.41,157,19.44,5.73,-80,1
1792845614,2026-10-24 14:40,39.06,999.45,1018.37,157,20.11,5.76,-81,1
1792845915,2026-10-24 14:45,39.48,999.38,1018.30,157,19.66,5.52,-81,1
1792846215,2026-10-24 14:50,39.47,999.44,1018.35,157,19.80,5.64,-80,1
1792846515,2026-10-24 14:55,38.36,999.41,1018.33,157,20.34,5.71,-80,1
1792846816,2026-10-24 15:00,38.91,999.43,1018.35,157,20.09,5.69,-80,1
1792847116,2026-10-24 15:05,38.47,999.28,1018.20,157,20.46,5.86,-81,1
1792847416,2026-10-24 15:10,38.93,999.27,1018.18,157,20.50,6.06,-81,1
1792847716,2026-10-24 15:15,39.22,999.33,1018.24,157,20.17,5.88,-81,1
1792848016,2026-10-24 15:20,39.42,999.19,1018.11,157,20.35,6.11,-81,1
1792848316,2026-10-24 15:25,39.12,999.21,1018.12,157,20.45,6.09,-81,1
1792848616,2026-10-24 15:30,38.41,999.20,1018.12,157,20.93,6.25,-80,1
1792848917,2026-10-24 15:35,38.09,999.21,1018.12,157,20.92,6.12,-81,1
1792849217,2026-10-24 15:40,38.72,999.14,1018.05,157,20.74,6.20,-81,1
1792849517,2026-10-24 15:45,39.32,999.12,1018.03,157,20.43,6.15,-81,1
1792849817,2026-10-24 15:50,40.15,999.13,1018.04,157,20.31,6.34,-81,1
1792850117,2026-10-24 15:55,40.32,999.14,1018.06,157,20.33,6.42,-81,1
1792850417,2026-10-24 16:00,40.20,999.18,1018.09,157,20.14,6.21,-81,1
1792850717,2026-10-24 16:05,40.77,999.16,1018.08,157,20.11,6.38,-81,1
1792851018,2026-10-24 16:10,41.84,999.14,1018.06,157,19.80,6.48,-81,1
1792851318,2026-10-24 16:15,42.94,999.10,1018.02,157,19.50,6.59,-81,1
1792851618,2026-10-24 16:20,43.43,999.22,1018.13,157,19.27,6.54,-81,1
1792851918,2026-10-24 16:25,43.65,999.21,1018.13,157,19.17,6.53,-81,1
1792852218,2026-10-24 16:30,44.59,999.30,1018.22,157,18.88,6.57,-81,1
1792852518,2026-10-24 16:35,44.95,999.18,1018.09,157,18.81,6.63,-81,1
1792852818,2026-10-24 16:40,45.89,999.24,1018.15,157,18.44,6.59,-80,1
1792853118,2026-10-24 16:45,47.55,999.27,1018.19,157,18.14,6.83,-81,1
1792853419,2026-10-24 16:50,48.18,999.36,1018.27,157,17.94,6.84,-80,1
1792853719,2026-10-24 16:55,49.49,999.30,1018.21,157,17.72,7.03,-79,1
1792854019,2026-10-24 17:00,49.97,999.33,1018.24,157,17.70,7.16,-81,1
1792854319,2026-10-24 17:05,50.65,999.34,1018.26,157,17.38,7.06,-79,1
1792854619,2026-10-24 17:10,51.00,999.37,1018.28,157,17.25,7.04,-81,1
1792854919,2026-10-24 17:15,52.00,999.43,1018.35,157,17.03,7.12,-82,1
1792855219,2026-10-24 17:20,52.99,999.56,1018.48,157,17.02,7.38,-81,1
1792855520,2026-10-24 17:25,50.83,999.67,1018.59,157,17.20,6.94,-80,1
1792855820,2026-10-24 17:30,51.11,999.66,1018.58,157,16.91,6.75,-81,1
1792856120,2026-10-24 17:35,51.04,999.64,1018.55,157,16.77,6.61,-81,1
1792856420,2026-10-24 17:40,51.67,999.69,1018.60,157,16.58,6.61,-80,1
1792856720,2026-10-24 17:45,51.79,999.82,1018.73,157,16.75,6.80,-81,1
1792857020,2026-10-24 17:50,52.78,999.84,1018.76,157,16.45,6.80,-81,1
1792857320,2026-10-24 17:55,51.26,999.90,1018.82,157,16.70,6.60,-81,1
1792857620,2026-10-24 18:00,52.33,999.97,1018.88,157,16.42,6.64,-81,1
1792857921,2026-10-24 18:05,54.44,999.99,1018.91,157,15.98,6.81,-82,1
1792858221,2026-10-24 18:10,56.44,999.88,1018.79,157,15.56,6.95,-79,1
1792858521,2026-10-24 18:15,57.25,999.87,1018.79,157,15.38,6.99,-80,1
1792858821,2026-10-24 18:20,58.37,999.85,1018.77,157,15.11,7.01,-80,1
1792859121,2026-10-24 18:25,59.44,999.90,1018.82,157,14.83,7.02,-80,1
1792859421,2026-10-24 18:30,58.89,999.84,1018.75,157,14.99,7.03,-80,1
1792859721,2026-10-24 18:35,59.50,999.84,1018.76,157,14.85,7.05,-80,1
1792860022,2026-10-24 18:40,60.05,999.80,1018.72,157,14.60,6.95,-81,1
1792860322,2026-10-24 18:45,59.97,999.76,1018.67,157,14.61,6.94,-80,1
1792860622,2026-10-24 18:50,59.41,999.86,1018.77,157,14.63,6.82,-80,1
1792860922,2026-10-24 18:55,59.97,999.93,1018.84,157,14.60,6.93,-80,1
1792861222,2026-10-24 19:00,59.68,999.96,1018.88,157,14.55,6.81,-80,1
1792861522,2026-10-24 19:05,59.98,1000.05,1018.96,157,14.37,6.71,-82,1
1792861822,2026-10-24 19:10,60.18,1000.06,1018.98,157,14.34,6.74,-79,1
1792862123,2026-10-24 19:15,60.43,1000.12,1019.03,157,14.36,6.81,-79,1
1792862423,2026-10-24 19:20,61.22,1000.20,1019.11,157,14.26,6.91,-79,1
1792862723,2026-10-24 19:25,61.92,1000.22,1019.14,157,13.99,6.82,-79,1
1792863023,2026-10-24 19:30,60.46,1000.26,1019.18,157,14.10,6.58,-79,1
1792863323,2026-10-24 19:35,61.28,1000.28,1019.20,157,13.73,6.42,-81,1
1792863623,2026-10-24 19:40,62.70,1000.38,1019.29,157,13.59,6.62,-80,1
1792863923,2026-10-24 19:45,61.25,1000.34,1019.26,157,13.92,6.59,-80,1
1792864224,2026-10-24 19:50,58.67,1000.29,1019.21,157,14.35,6.37,-80,1
1792864524,2026-10-24 19:55,58.97,1000.17,1019.08,157,14.31,6.41,-79,1
1792864824,2026-10-24 20:00,58.01,1000.21,1019.13,157,14.37,6.23,-80,1
1792865124,2026-10-24 20:05,57.59,1000.24,1019.16,157,14.30,6.06,-80,1
1792865424,2026-10-24 20:10,59.32,1000.35,1019.26,157,13.88,6.09,-80,1
1792865724,2026-10-24 20:15,60.64,1000.36,1019.27,157,13.56,6.11,-80,1
1792866025,2026-10-24 20:20,61.32,1000.30,1019.22,157,13.52,6.23,-80,1
1792866325,2026-10-24 20:25,61.47,1000.32,1019.23,157,13.52,6.27,-80,1
1792866625,2026-10-24 20:30,63.74,1000.35,1019.26,157,13.11,6.41,-80,1
1792866925,2026-10-24 20:35,68.03,1000.48,1019.39,157,12.33,6.61,-80,1
1792867225,2026-10-24 20:40,69.13,1000.52,1019.43,157,12.21,6.73,-80,1
1792867525,2026-10-24 20:45,69.21,1000.48,1019.40,157,12.16,6.70,-80,1
1792867825,2026-10-24 20:50,65.25,1000.58,1019.50,157,12.93,6.58,-80,1
1792868126,2026-10-24 20:55,66.82,1000.69,1019.60,157,12.54,6.55,-80,1
1792868426,2026-10-24 21:00,65.90,1000.74,1019.65,157,12.73,6.53,-80,1
1792868726,2026-10-24 21:05,65.04,1000.79,1019.71,157,13.04,6.63,-80,1
1792869026,2026-10-24 21:10,64.37,1000.80,1019.72,157,13.04,6.48,-80,1
1792869326,2026-10-24 21:15,66.77,1000.80,1019.71,157,12.62,6.62,-80,1
1792869626,2026-10-24 21:20,68.33,1000.80,1019.72,157,12.16,6.51,-80,1
1792869926,2026-10-24 21:25,67.75,1000.75,1019.66,157,12.43,6.65,-80,1
1792870226,2026-10-24 21:30,66.25,1000.74,1019.65,157,12.58,6.46,-80,1
1792870527,2026-10-24 21:35,64.69,1000.71,1019.62,157,12.80,6.33,-80,1
1792870827,2026-10-24 21:40,64.47,1000.58,1019.49,157,12.86,6.33,-80,1
1792871127,2026-10-24 21:45,64.11,1000.49,1019.41,157,12.89,6.28,-81,1
1792871427,2026-10-24 21:50,63.40,1000.43,1019.34,157,12.91,6.14,-79,1
1792871727,2026-10-24 21:55,64.03,1000.47,1019.39,157,12.56,5.95,-80,1
1792872028,2026-10-24 22:00,64.06,1000.50,1019.41,157,12.55,5.95,-82,1
1792872328,2026-10-24 22:05,63.89,1000.57,1019.48,157,12.57,5.93,-82,1
1792872628,2026-10-24 22:10,62.11,1000.58,1019.49,157,12.90,5.83,-81,1
1792872928,2026-10-24 22:15,62.40,1000.59,1019.51,157,12.69,5.70,-82,1
1792873229,2026-10-24 22:20,61.87,1000.55,1019.46,157,12.80,5.68,-81,1
1792873529,2026-10-24 22:25,62.97,1000.55,1019.47,157,12.40,5.56,-82,1
1792873829,2026-10-24 22:30,63.76,1000.51,1019.43,157,12.03,5.39,-82,1
1792874129,2026-10-24 22:35,63.32,1000.52,1019.44,157,12.15,5.40,-81,1
1792874429,2026-10-24 22:40,62.11,1000.48,1019.40,157,12.53,5.48,-82,1
1792874729,2026-10-24 22:45,61.50,1000.47,1019.39,157,12.69,5.49,-81,1
1792875030,2026-10-24 22:50,61.40,1000.49,1019.41,157,12.60,5.38,-81,1
1792875330,2026-10-24 22:55,61.87,1000.46,1019.37,157,12.43,5.33,-81,1
1792875630,2026-10-24 23:00,61.06,1000.45,1019.36,157,12.40,5.12,-80,1
1792875930,2026-10-24 23:05,61.92,1000.53,1019.44,157,12.12,5.05,-79,1
1792876230,2026-10-24 23:10,61.89,1000.48,1019.39,157,12.05,4.98,-80,1
1792876530,2026-10-24 23:15,62.95,1000.44,1019.36,157,11.89,5.07,-81,1
1792876830,2026-10-24 23:20,62.06,1000.43,1019.35,157,12.17,5.13,-81,1
1792877130,2026-10-24 23:25,61.60,1000.53,1019.44,157,11.99,4.85,-80,1
1792877431,2026-10-24 23:30,62.01,1000.48,1019.40,157,11.88,4.84,-81,1
1792877731,2026-10-24 23:35,62.59,1000.46,1019.38,157,11.61,4.72,-80,1
1792878031,2026-10-24 23:40,65.75,1000.53,1019.45,157,10.79,4.65,-80,1
1792878331,2026-10-24 23:45,68.55,1000.52,1019.44,157,10.62,5.08,-81,1
1792878631,2026-10-24 23:50,67.38,1000.51,1019.42,157,10.64,4.86,-79,1
1792878931,2026-10-24 23:55,66.77,1000.45,1019.37,157,10.73,4.81,-79,1