1792879231,2026-10-25 00:00,66.36,1000.47,1019.39,157,10.67,4.67,-81,1
1792879532,2026-10-25 00:05,65.60,1000.41,1019.32,157,10.63,4.46,-81,1
1792879832,2026-10-25 00:10,66.07,1000.37,1019.29,157,10.20,4.16,-81,1
1792880132,2026-10-25 00:15,67.83,1000.34,1019.26,157,10.02,4.36,-81,1
1792880432,2026-10-25 00:20,68.14,1000.36,1019.27,157,9.93,4.34,-81,1
1792880732,2026-10-25 00:25,66.97,1000.31,1019.23,157,10.18,4.33,-81,1
1792881032,2026-10-25 00:30,67.56,1000.33,1019.25,157,10.10,4.38,-81,1
1792881332,2026-10-25 00:35,68.72,1000.31,1019.23,157,9.91,4.44,-81,1
1792881633,2026-10-25 00:40,68.61,1000.23,1019.14,157,9.76,4.27,-81,1
1792881933,2026-10-25 00:45,69.63,1000.17,1019.08,157,9.45,4.19,-81,1
1792882233,2026-10-25 00:50,69.54,1000.11,1019.03,157,9.42,4.14,-81,1
1792882533,2026-10-25 00:55,68.62,1000.08,1018.99,157,9.56,4.08,-82,1
1792882833,2026-10-25 01:00,70.49,999.96,1018.87,157,9.34,4.26,-79,1
1792883133,2026-10-25 01:05,70.29,999.98,1018.89,157,9.21,4.09,-79,1
1792883433,2026-10-25 01:10,69.25,1000.01,1018.92,157,9.44,4.10,-79,1
1792883733,2026-10-25 01:15,69.11,999.98,1018.90,157,9.23,3.87,-79,1
1792884034,2026-10-25 01:20,68.89,1000.03,1018.95,157,9.40,3.99,-79,1
1792884334,2026-10-25 01:25,68.76,999.87,1018.79,157,9.42,3.98,-79,1
1792884634,2026-10-25 01:30,68.66,999.76,1018.68,157,9.28,3.82,-79,1
1792884934,2026-10-25 01:35,70.44,999.66,1018.58,157,8.90,3.82,-79,1
1792885234,2026-10-25 01:40,69.04,999.61,1018.53,157,9.31,3.93,-79,1
1792885534,2026-10-25 01:45,67.56,999.51,1018.43,157,9.37,3.68,-79,1
1792885834,2026-10-25 01:50,67.22,999.49,1018.41,157,9.31,3.55,-79,1
1792886135,2026-10-25 01:55,71.57,999.48,1018.39,157,8.81,3.96,-79,1
1792886435,2026-10-25 02:00,70.88,999.33,1018.24,157,9.20,4.20,-81,1
1792886735,2026-10-25 02:05,69.67,999.30,1018.22,157,9.19,3.94,-81,1
1792887035,2026-10-25 02:10,67.68,999.33,1018.25,157,9.27,3.61,-81,1
1792887335,2026-10-25 02:15,66.92,999.43,1018.34,157,9.43,3.60,-81,1
1792887635,2026-10-25 02:20,67.74,999.40,1018.32,157,9.08,3.44,-82,1
1792887935,2026-10-25 02:25,67.71,999.38,1018.30,157,9.11,3.46,-81,1
1792888235,2026-10-25 02:30,68.17,999.37,1018.29,157,9.19,3.64,-81,1
1792888536,2026-10-25 02:35,68.48,999.38,1018.30,157,9.12,3.63,-82,1
1792888836,2026-10-25 02:40,68.44,999.36,1018.28,157,9.13,3.63,-81,1
1792889136,2026-10-25 02:45,67.44,999.30,1018.21,157,9.57,3.85,-81,1
1792889436,2026-10-25 02:50,67.31,999.21,1018.13,157,9.45,3.70,-81,1
1792889736,2026-10-25 02:55,67.52,999.27,1018.18,157,9.36,3.66,-82,1
1792890036,2026-10-25 02:00,67.93,999.36,1018.28,157,9.28,3.67,-81,1
1792890336,2026-10-25 02:05,68.27,999.16,1018.08,157,9.23,3.69,-81,1
1792890637,2026-10-25 02:10,68.25,999.08,1017.99,157,8.88,3.35,-81,1
1792890937,2026-10-25 02:15,70.84,998.97,1017.88,157,8.66,3.67,-82,1
1792891237,2026-10-25 02:20,68.45,998.93,1017.85,157,9.15,3.66,-79,1
1792891537,2026-10-25 02:25,66.92,998.96,1017.88,157,9.19,3.37,-81,1
1792891837,2026-10-25 02:30,68.41,998.93,1017.85,157,8.97,3.48,-79,1
1792892137,2026-10-25 02:35,66.67,998.94,1017.86,157,9.25,3.38,-79,1
1792892437,2026-10-25 02:40,65.35,998.96,1017.88,157,9.24,3.08,-79,1
1792892738,2026-10-25 02:45,65.92,998.91,1017.83,157,9.05,3.03,-79,1
1792893038,2026-10-25 02:50,65.70,998.95,1017.87,157,8.93,2.86,-79,1
1792893338,2026-10-25 02:55,65.02,998.94,1017.86,157,8.89,2.68,-79,1
1792893638,2026-10-25 03:00,65.62,998.84,1017.76,157,8.82,2.74,-79,1
1792893938,2026-10-25 03:05,64.33,998.77,1017.69,157,8.99,2.63,-78,1
1792894238,2026-10-25 03:10,65.29,998.79,1017.70,157,8.90,2.75,-81,1
1792894538,2026-10-25 03:15,65.53,998.85,1017.76,157,8.69,2.60,-81,1
1792894838,2026-10-25 03:20,65.37,998.75,1017.67,157,8.55,2.43,-79,1
1792895139,2026-10-25 03:25,63.92,998.71,1017.63,157,8.76,2.32,-79,1
1792895439,2026-10-25 03:30,63.81,998.79,1017.70,157,8.64,2.18,-79,1
1792895739,2026-10-25 03:35,64.55,998.77,1017.69,157,8.46,2.17,-79,1
1792896039,2026-10-25 03:40,65.40,998.70,1017.61,157,8.44,2.33,-79,1
1792896339,2026-10-25 03:45,64.90,998.81,1017.72,157,8.50,2.28,-79,1
1792896639,2026-10-25 03:50,64.24,998.89,1017.81,157,8.49,2.13,-79,1
1792896939,2026-10-25 03:55,65.11,998.83,1017.74,157,8.32,2.16,-79,1
1792897240,2026-10-25 04:00,64.49,998.79,1017.70,157,8.39,2.09,-80,1
1792897540,2026-10-25 04:05,64.83,998.87,1017.79,157,8.43,2.20,-79,1
1792897840,2026-10-25 04:10,64.97,998.88,1017.79,157,8.27,2.08,-80,1
1792898140,2026-10-25 04:15,67.88,998.88,1017.79,157,7.69,2.14,-80,1
1792898440,2026-10-25 04:20,69.03,998.77,1017.69,157,7.56,2.25,-80,1
1792898740,2026-10-25 04:25,68.37,998.65,1017.57,157,7.79,2.34,-80,1
1792899040,2026-10-25 04:30,67.81,998.59,1017.50,157,7.94,2.36,-80,1
1792899340,2026-10-25 04:35,67.74,998.57,1017.49,157,8.18,2.58,-80,1
1792899641,2026-10-25 04:40,68.01,998.53,1017.45,157,8.24,2.69,-80,1
1792899941,2026-10-25 04:45,68.27,998.48,1017.40,157,8.35,2.85,-80,1
1792900241,2026-10-25 04:50,67.51,998.48,1017.40,157,8.45,2.79,-80,1
1792900541,2026-10-25 04:55,67.27,998.38,1017.29,157,8.57,2.85,-79,1
1792900841,2026-10-25 05:00,68.40,998.42,1017.33,157,8.40,2.93,-81,1
1792901141,2026-10-25 05:05,67.79,998.50,1017.41,157,8.47,2.87,-80,1
1792901441,2026-10-25 05:10,68.25,998.44,1017.36,157,8.45,2.94,-81,1
1792901742,2026-10-25 05:15,69.07,998.54,1017.45,157,8.49,3.15,-79,1
1792902042,2026-10-25 05:20,69.37,998.46,1017.38,157,8.60,3.32,-79,1
1792902342,2026-10-25 05:25,69.42,998.32,1017.24,157,8.65,3.38,-79,1
1792902642,2026-10-25 05:30,70.00,998.26,1017.18,157,8.89,3.72,-80,1
1792902942,2026-10-25 05:35,69.80,998.22,1017.14,157,8.90,3.69,-80,1
1792903242,2026-10-25 05:40,70.21,998.14,1017.05,157,8.95,3.82,-80,1
1792903542,2026-10-25 05:45,71.53,998.22,1017.13,157,8.81,3.95,-80,1
1792903843,2026-10-25 05:50,71.41,998.17,1017.09,157,9.04,4.15,-80,1
1792904143,2026-10-25 05:55,71.00,998.09,1017.00,157,9.21,4.23,-80,1
1792904443,2026-10-25 06:00,70.07,997.94,1016.86,157,9.43,4.26,-80,1
1792904743,2026-10-25 06:05,71.47,997.82,1016.74,157,9.28,4.39,-80,1
1792905043,2026-10-25 06:10,72.26,997.81,1016.72,157,9.35,4.62,-80,1
1792905343,2026-10-25 06:15,70.96,997.82,1016.74,157,9.53,4.53,-80,1
1792905644,2026-10-25 06:20,70.50,997.80,1016.71,157,9.49,4.40,-80,1
1792905944,2026-10-25 06:25,70.87,997.71,1016.62,157,9.34,4.33,-81,1
1792906244,2026-10-25 06:30,70.59,997.56,1016.48,157,9.40,4.33,-81,1
1792906544,2026-10-25 06:35,70.15,997.46,1016.38,157,9.55,4.39,-80,1
1792906844,2026-10-25 06:40,70.75,997.44,1016.35,157,9.67,4.63,-80,1
1792907144,2026-10-25 06:45,71.17,997.40,1016.32,157,9.53,4.57,-80,1
1792907444,2026-10-25 06:50,70.90,997.45,1016.36,157,9.79,4.77,-80,1
1792907745,2026-10-25 06:55,70.92,997.49,1016.41,157,9.88,4.86,-80,1
1792908045,2026-10-25 07:00,69.93,997.43,1016.35,157,9.93,4.71,-80,1
1792908345,2026-10-25 07:05,69.45,997.25,1016.16,157,10.18,4.85,-81,1
1792908645,2026-10-25 07:10,69.35,997.36,1016.28,157,10.30,4.94,-81,1
1792908945,2026-10-25 07:15,68.90,997.22,1016.14,157,10.30,4.85,-80,1
1792909245,2026-10-25 07:20,67.39,997.18,1016.10,157,10.59,4.81,-80,1
1792909545,2026-10-25 07:25,67.23,997.17,1016.08,157,10.65,4.83,-80,1
1792909846,2026-10-25 07:30,67.44,997.03,1015.95,157,10.77,4.99,-80,1
1792910146,2026-10-25 07:35,66.91,997.01,1015.93,157,10.73,4.84,-81,1
1792910446,2026-10-25 07:40,69.54,997.02,1015.94,157,10.62,5.29,-81,1
1792910746,2026-10-25 07:45,69.40,996.95,1015.87,157,10.57,5.21,-81,1
1792911046,2026-10-25 07:50,69.17,996.83,1015.75,157,10.70,5.29,-81,1
1792911346,2026-10-25 07:55,68.64,996.86,1015.77,157,10.89,5.36,-81,1
1792911646,2026-10-25 08:00,70.66,996.79,1015.71,157,10.70,5.60,-81,1
1792911946,2026-10-25 08:05,68.86,996.79,1015.70,157,10.76,5.28,-81,1
1792912247,2026-10-25 08:10,69.23,996.77,1015.69,157,10.78,5.38,-81,1
1792912547,2026-10-25 08:15,69.28,996.66,1015.57,157,10.93,5.53,-79,1
1792912847,2026-10-25 08:20,70.50,996.68,1015.60,157,11.07,5.92,-79,1
1792913147,2026-10-25 08:25,70.33,996.57,1015.48,157,11.11,5.92,-79,1
1792913447,2026-10-25 08:30,70.35,996.41,1015.33,157,11.20,6.01,-80,1
1792913747,2026-10-25 08:35,71.11,996.28,1015.20,157,11.25,6.22,-80,1
1792914047,2026-10-25 08:40,71.23,996.28,1015.19,157,11.43,6.41,-80,1
1792914348,2026-10-25 08:45,70.86,996.25,1015.17,157,11.94,6.83,-79,1
1792914648,2026-10-25 08:50,74.41,996.30,1015.22,157,11.63,7.24,-79,1
1792914948,2026-10-25 08:55,77.06,996.40,1015.32,157,11.71,7.83,-79,1
1792915248,2026-10-25 09:00,78.46,996.24,1015.16,157,12.00,8.38,-79,1
1792915548,2026-10-25 09:05,78.14,996.25,1015.17,157,11.95,8.27,-79,1
1792915848,2026-10-25 09:10,77.29,996.03,1014.94,157,12.50,8.64,-80,1
1792916148,2026-10-25 09:15,76.90,996.06,1014.98,157,12.71,8.77,-79,1
1792916448,2026-10-25 09:20,76.33,996.03,1014.95,157,12.77,8.72,-79,1
1792916749,2026-10-25 09:25,74.92,995.96,1014.88,157,13.09,8.76,-79,1
1792917049,2026-10-25 09:30,73.29,996.05,1014.96,157,13.45,8.78,-81,1
1792917349,2026-10-25 09:35,74.11,995.88,1014.80,157,13.28,8.78,-81,1
1792917649,2026-10-25 09:40,73.15,995.77,1014.68,157,13.53,8.83,-79,1
1792917949,2026-10-25 09:45,76.65,995.62,1014.54,157,12.72,8.73,-79,1
1792918249,2026-10-25 09:50,74.63,995.66,1014.57,157,13.25,8.85,-81,1
1792918550,2026-10-25 09:55,74.38,995.55,1014.46,157,13.06,8.62,-81,1
1792918850,2026-10-25 10:00,74.20,995.49,1014.41,157,13.41,8.92,-81,1
1792919150,2026-10-25 10:05,72.88,995.33,1014.25,157,13.81,9.04,-81,1
1792919450,2026-10-25 10:10,71.58,995.19,1014.10,157,13.90,8.86,-80,1
1792919750,2026-10-25 10:15,71.83,995.09,1014.00,157,13.92,8.93,-79,1
1792920050,2026-10-25 10:20,72.08,994.95,1013.86,157,13.80,8.87,-80,1
1792920351,2026-10-25 10:25,72.43,994.84,1013.75,157,13.71,8.85,-80,1
1792920651,2026-10-25 10:30,72.42,994.65,1013.57,157,13.89,9.02,-79,1
1792920951,2026-10-25 10:35,72.62,994.60,1013.52,157,13.98,9.15,-79,1
1792921251,2026-10-25 10:40,71.98,994.50,1013.42,157,14.27,9.30,-79,1
1792921551,2026-10-25 10:45,71.14,994.30,1013.22,157,14.39,9.24,-79,1
1792921851,2026-10-25 10:50,69.32,994.15,1013.07,157,14.55,9.01,-79,1
1792922151,2026-10-25 10:55,69.55,994.00,1012.91,157,14.29,8.81,-79,1
1792922452,2026-10-25 11:00,67.88,994.02,1012.93,157,14.71,8.85,-79,1
1792922752,2026-10-25 11:05,67.09,993.95,1012.87,157,14.84,8.80,-78,1
1792923052,2026-10-25 11:10,67.75,993.84,1012.76,157,14.78,8.89,-79,1
1792923352,2026-10-25 11:15,68.08,993.60,1012.51,157,15.00,9.17,-80,1
1792923652,2026-10-25 11:20,67.60,993.38,1012.29,157,14.98,9.05,-80,1
1792923952,2026-10-25 11:25,65.81,993.41,1012.32,157,15.26,8.92,-80,1
1792924252,2026-10-25 11:30,67.00,993.43,1012.34,157,14.93,8.87,-81,1
1792924552,2026-10-25 11:35,66.66,993.36,1012.28,157,14.90,8.76,-80,1
1792924853,2026-10-25 11:40,66.39,993.28,1012.19,157,14.92,8.72,-80,1
1792925153,2026-10-25 11:45,67.49,993.24,1012.16,157,14.52,8.59,-79,1
1792925453,2026-10-25 11:50,67.98,993.12,1012.04,157,14.57,8.74,-79,1
1792925753,2026-10-25 11:55,67.10,992.99,1011.91,157,14.74,8.71,-79,1
1792926053,2026-10-25 12:00,69.09,992.94,1011.85,157,14.28,8.70,-79,1
1792926353,2026-10-25 12:05,68.46,992.96,1011.87,157,14.34,8.63,-79,1
1792926653,2026-10-25 12:10,68.20,993.04,1011.96,157,14.53,8.75,-79,1
1792926954,2026-10-25 12:15,68.04,993.03,1011.94,157,14.54,8.72,-79,1
1792927254,2026-10-25 12:20,68.35,993.07,1011.99,157,14.55,8.80,-79,1
1792927554,2026-10-25 12:25,68.34,993.05,1011.97,157,14.43,8.69,-79,1
1792927854,2026-10-25 12:30,68.92,993.09,1012.01,157,14.30,8.68,-79,1
1792928154,2026-10-25 12:35,67.91,993.24,1012.16,157,14.56,8.72,-79,1
1792928454,2026-10-25 12:40,67.11,993.18,1012.09,157,14.78,8.75,-79,1
1792928754,2026-10-25 12:45,66.02,993.32,1012.23,157,15.00,8.72,-79,1
1792929054,2026-10-25 12:50,66.25,993.23,1012.14,157,14.84,8.62,-80,1
1792929355,2026-10-25 12:55,66.73,993.15,1012.06,157,14.80,8.69,-80,1
1792929655,2026-10-25 13:00,66.79,993.04,1011.95,157,14.63,8.54,-79,1
1792929955,2026-10-25 13:05,66.53,992.88,1011.79,157,14.73,8.58,-80,1
1792930255,2026-10-25 13:10,67.88,992.81,1011.72,157,14.53,8.68,-80,1
1792930556,2026-10-25 13:15,69.17,992.74,1011.65,157,14.26,8.70,-79,1
1792930856,2026-10-25 13:20,68.81,992.60,1011.51,157,14.42,8.78,-79,1
1792931156,2026-10-25 13:25,69.54,992.50,1011.42,157,14.30,8.82,-80,1
1792931456,2026-10-25 13:30,68.56,992.45,1011.36,157,14.47,8.77,-81,1
1792931756,2026-10-25 13:35,69.53,992.37,1011.28,157,14.30,8.82,-80,1
1792932056,2026-10-25 13:40,67.99,992.32,1011.24,157,14.50,8.68,-80,1
1792932357,2026-10-25 13:45,68.57,992.16,1011.08,157,14.61,8.91,-80,1
1792932657,2026-10-25 13:50,66.67,991.95,1010.87,157,14.89,8.76,-80,1
1792932957,2026-10-25 13:55,65.91,991.83,1010.75,157,14.74,8.45,-80,1
1792933257,2026-10-25 14:00,65.01,991.84,1010.76,157,15.03,8.52,-80,1
1792933557,2026-10-25 14:05,63.24,991.82,1010.74,157,15.10,8.18,-80,1
1792933857,2026-10-25 14:10,62.43,991.75,1010.67,157,15.60,8.46,-80,1
1792934157,2026-10-25 14:15,60.84,991.66,1010.57,157,15.94,8.40,-80,1
1792934458,2026-10-25 14:20,59.05,991.59,1010.50,157,16.18,8.19,-79,1
1792934758,2026-10-25 14:25,58.55,991.61,1010.53,157,16.22,8.10,-79,1
1792935058,2026-10-25 14:30,57.70,991.64,1010.56,157,16.33,7.99,-79,1
1792935358,2026-10-25 14:35,57.82,991.58,1010.50,157,16.33,8.02,-79,1
1792935658,2026-10-25 14:40,58.35,991.53,1010.45,157,16.05,7.89,-80,1
1792935958,2026-10-25 14:45,57.42,991.42,1010.34,157,16.62,8.19,-80,1
1792936258,2026-10-25 14:50,56.99,991.27,1010.19,157,16.66,8.12,-79,1
1792936558,2026-10-25 14:55,56.98,991.32,1010.24,157,16.62,8.07,-80,1
1792936859,2026-10-25 15:00,55.76,991.29,1010.20,157,16.66,7.80,-80,1
1792937159,2026-10-25 15:05,57.96,991.22,1010.14,157,16.03,7.77,-80,1
1792937459,2026-10-25 15:10,58.01,991.18,1010.09,157,15.88,7.65,-79,1
1792937759,2026-10-25 15:15,59.45,991.12,1010.04,157,15.70,7.84,-80,1
1792938059,2026-10-25 15:20,60.96,991.02,1009.94,157,15.54,8.05,-80,1
1792938359,2026-10-25 15:25,59.94,991.03,1009.94,157,15.70,7.96,-80,1
1792938659,2026-10-25 15:30,61.79,990.88,1009.80,157,15.45,8.17,-80,1
1792938960,2026-10-25 15:36,60.41,990.87,1009.79,157,15.89,8.25,-80,1
1792939260,2026-10-25 15:41,61.26,990.87,1009.78,157,15.67,8.25,-80,1
1792939560,2026-10-25 15:46,62.64,990.91,1009.83,157,15.31,8.24,-79,1
1792939860,2026-10-25 15:51,63.44,990.91,1009.83,157,15.28,8.39,-79,1
1792940160,2026-10-25 15:56,62.94,990.91,1009.83,157,15.47,8.46,-79,1
1792940460,2026-10-25 16:01,64.13,990.82,1009.74,157,15.33,8.60,-79,1
1792940760,2026-10-25 16:06,64.37,990.78,1009.70,157,15.10,8.44,-79,1
1792941060,2026-10-25 16:11,64.52,990.62,1009.54,157,15.23,8.60,-79,1
1792941361,2026-10-25 16:16,66.06,990.61,1009.52,157,14.80,8.54,-79,1
1792941661,2026-10-25 16:21,66.34,990.53,1009.44,157,14.92,8.71,-79,1
1792941961,2026-10-25 16:26,65.84,990.46,1009.37,157,15.02,8.70,-79,1
1792942261,2026-10-25 16:31,65.46,990.33,1009.25,157,15.18,8.76,-79,1
1792942561,2026-10-25 16:36,66.40,990.29,1009.21,157,14.89,8.70,-79,1
1792942861,2026-10-25 16:41,65.85,990.28,1009.20,157,15.19,8.86,-79,1
1792943161,2026-10-25 16:46,67.28,990.26,1009.18,157,14.89,8.89,-79,1
1792943462,2026-10-25 16:51,67.59,990.35,1009.27,157,14.77,8.85,-79,1
1792943762,2026-10-25 16:56,68.03,990.26,1009.17,157,14.94,9.11,-80,1
1792944062,2026-10-25 17:01,67.79,990.30,1009.21,157,14.93,9.04,-79,1
1792944362,2026-10-25 17:06,69.25,990.24,1009.15,157,14.66,9.10,-79,1
1792944662,2026-10-25 17:11,70.02,990.19,1009.11,157,14.59,9.20,-79,1
1792944962,2026-10-25 17:16,70.63,990.12,1009.04,157,14.66,9.39,-79,1
1792945262,2026-10-25 17:21,70.35,990.18,1009.10,157,14.60,9.28,-81,1
1792945563,2026-10-25 17:26,69.62,990.12,1009.04,157,14.86,9.37,-79,1
1792945863,2026-10-25 17:31,69.62,990.06,1008.98,157,14.84,9.35,-79,1
1792946163,2026-10-25 17:36,69.89,989.99,1008.91,157,14.84,9.41,-79,1
1792946463,2026-10-25 17:41,70.32,989.93,1008.84,157,14.85,9.51,-79,1
1792946763,2026-10-25 17:46,70.29,989.92,1008.83,157,14.79,9.45,-79,1
1792947063,2026-10-25 17:51,70.09,989.90,1008.82,157,14.88,9.49,-79,1
1792947365,2026-10-25 17:56,70.06,989.86,1008.78,157,14.92,9.52,-79,1
1792947665,2026-10-25 18:01,70.06,989.88,1008.79,157,15.01,9.61,-79,1
1792947965,2026-10-25 18:06,71.50,989.92,1008.84,157,14.73,9.64,-80,1
1792948265,2026-10-25 18:11,72.83,989.88,1008.79,157,14.52,9.72,-79,1
1792948565,2026-10-25 18:16,71.53,989.79,1008.70,157,14.91,9.82,-80,1
1792948865,2026-10-25 18:21,71.65,989.65,1008.57,157,14.97,9.91,-80,1
1792949165,2026-10-25 18:26,72.38,989.54,1008.45,157,14.76,9.85,-80,1
1792949466,2026-10-25 18:31,72.09,989.59,1008.50,157,14.91,9.94,-80,1
1792949766,2026-10-25 18:36,71.76,989.56,1008.47,157,14.97,9.93,-80,1
1792950066,2026-10-25 18:41,72.45,989.50,1008.42,157,15.14,10.24,-80,1
1792950366,2026-10-25 18:46,72.53,989.46,1008.37,157,15.02,10.14,-80,1
1792950666,2026-10-25 18:51,72.04,989.46,1008.38,157,15.04,10.05,-80,1
1792950966,2026-10-25 18:56,71.36,989.49,1008.41,157,15.22,10.09,-80,1
1792951266,2026-10-25 19:01,69.46,989.51,1008.43,157,15.47,9.92,-80,1
1792951566,2026-10-25 19:06,68.21,989.40,1008.32,157,15.74,9.91,-80,1
1792951867,2026-10-25 19:11,68.07,989.49,1008.40,157,15.64,9.78,-80,1
1792952167,2026-10-25 19:16,68.00,989.49,1008.40,157,15.44,9.58,-80,1
1792952467,2026-10-25 19:21,66.65,989.49,1008.41,157,15.82,9.64,-80,1
1792952767,2026-10-25 19:26,65.09,989.56,1008.48,157,15.86,9.33,-80,1
1792953067,2026-10-25 19:31,65.07,989.52,1008.43,157,15.83,9.29,-80,1
1792953367,2026-10-25 19:36,64.92,989.56,1008.47,157,15.97,9.39,-80,1
1792953667,2026-10-25 19:41,63.66,989.57,1008.48,157,16.11,9.23,-80,1
1792953968,2026-10-25 19:46,64.07,989.50,1008.42,157,15.93,9.16,-80,1
1792954268,2026-10-25 19:51,62.13,989.57,1008.49,157,16.24,8.99,-80,1
1792954568,2026-10-25 19:56,61.79,989.58,1008.50,157,16.17,8.85,-80,1
1792954868,2026-10-25 20:01,62.14,989.60,1008.51,157,15.91,8.69,-80,1
1792955168,2026-10-25 20:06,61.71,989.61,1008.53,157,16.06,8.72,-81,1
1792955468,2026-10-25 20:11,61.14,989.60,1008.52,157,16.19,8.71,-80,1
1792955768,2026-10-25 20:16,60.28,989.63,1008.54,157,16.33,8.63,-81,1
1792956068,2026-10-25 20:21,59.65,989.64,1008.56,157,16.41,8.55,-80,1
1792956369,2026-10-25 20:26,59.86,989.74,1008.66,157,16.35,8.55,-80,1
1792956669,2026-10-25 20:31,59.20,989.73,1008.65,157,16.50,8.53,-81,1
1792956969,2026-10-25 20:36,58.77,989.79,1008.70,157,16.47,8.39,-81,1
1792957269,2026-10-25 20:41,59.56,989.84,1008.75,157,16.31,8.44,-81,1
1792957569,2026-10-25 20:46,59.83,989.85,1008.77,157,16.22,8.42,-80,1
1792957869,2026-10-25 20:51,59.50,989.84,1008.76,157,16.28,8.39,-81,1
1792958169,2026-10-25 20:56,60.29,989.89,1008.80,157,16.16,8.47,-80,1
1792958470,2026-10-25 21:01,59.91,989.88,1008.79,157,16.12,8.34,-80,1
1792958770,2026-10-25 21:06,60.42,989.87,1008.79,157,15.98,8.34,-80,1
1792959070,2026-10-25 21:11,59.93,989.92,1008.83,157,16.13,8.36,-80,1
1792959370,2026-10-25 21:16,60.27,989.89,1008.81,157,16.05,8.37,-80,1
1792959670,2026-10-25 21:21,59.12,989.85,1008.77,157,16.39,8.40,-80,1
1792959970,2026-10-25 21:26,59.00,989.87,1008.78,157,16.50,8.48,-80,1
1792960270,2026-10-25 21:31,58.52,989.89,1008.81,157,16.38,8.24,-80,1
1792960571,2026-10-25 21:36,57.51,989.84,1008.76,157,16.64,8.23,-80,1
1792960871,2026-10-25 21:41,59.20,989.86,1008.77,157,16.26,8.30,-80,1
1792961171,2026-10-25 21:46,59.97,989.88,1008.80,157,16.12,8.36,-80,1
1792961471,2026-10-25 21:51,59.59,989.84,1008.75,157,16.11,8.26,-80,1
1792961771,2026-10-25 21:56,59.27,989.86,1008.78,157,16.25,8.31,-80,1
1792962071,2026-10-25 22:01,58.80,989.94,1008.86,157,16.37,8.30,-81,1
1792962371,2026-10-25 22:06,59.38,989.95,1008.87,157,16.18,8.27,-80,1
1792962671,2026-10-25 22:11,58.50,989.96,1008.88,157,16.37,8.23,-80,1
1792962972,2026-10-25 22:16,58.73,990.00,1008.91,157,16.28,8.20,-80,1
1792963272,2026-10-25 22:21,58.12,990.07,1008.98,157,16.48,8.24,-80,1
1792963572,2026-10-25 22:26,59.53,990.02,1008.94,157,16.01,8.15,-80,1
1792963872,2026-10-25 22:31,58.53,990.06,1008.97,157,16.30,8.17,-80,1
1792964172,2026-10-25 22:36,58.85,990.14,1009.06,157,16.14,8.10,-80,1
1792964472,2026-10-25 22:41,58.65,990.13,1009.05,157,16.10,8.01,-80,1
1792964772,2026-10-25 22:46,57.68,990.08,1009.00,157,16.30,7.96,-81,1
1792965073,2026-10-25 22:51,57.59,990.11,1009.02,157,16.29,7.92,-80,1
1792965373,2026-10-25 22:56,57.59,990.17,1009.09,157,16.29,7.92,-80,1
1792965673,2026-10-25 23:01,56.47,990.18,1009.10,157,16.36,7.70,-80,1
1792965973,2026-10-25 23:06,56.95,990.21,1009.13,157,16.24,7.71,-80,1
1792966273,2026-10-25 23:11,56.69,990.23,1009.15,157,16.28,7.68,-80,1
1792966574,2026-10-25 23:16,57.24,990.28,1009.20,157,16.22,7.77,-80,1
1792966874,2026-10-25 23:21,57.30,990.32,1009.24,157,16.07,7.64,-80,1
1792967174,2026-10-25 23:26,57.68,990.34,1009.25,157,15.94,7.62,-80,1
1792967474,2026-10-25 23:31,56.45,990.32,1009.23,157,16.30,7.64,-80,1
1792967774,2026-10-25 23:36,55.99,990.35,1009.27,157,16.35,7.57,-80,1
1792968074,2026-10-25 23:41,56.60,990.40,1009.31,157,16.18,7.57,-80,1
1792968374,2026-10-25 23:46,57.06,990.41,1009.33,157,16.12,7.63,-80,1
1792968674,2026-10-25 23:51,56.85,990.41,1009.33,157,16.24,7.69,-80,1
1792968975,2026-10-25 23:56,57.54,990.44,1009.35,157,16.10,7.73,-81,1