1792969275,2026-10-26 00:01,56.87,990.48,1009.40,157,16.31,7.76,-80,1
1792969575,2026-10-26 00:06,57.52,990.47,1009.39,157,16.20,7.82,-80,1
1792969875,2026-10-26 00:11,57.61,990.50,1009.42,157,16.22,7.86,-80,1
1792970175,2026-10-26 00:16,57.83,990.58,1009.49,157,16.14,7.84,-81,1
1792970475,2026-10-26 00:21,58.72,990.56,1009.48,157,15.87,7.82,-80,1
1792970775,2026-10-26 00:26,58.32,990.56,1009.47,157,16.16,7.99,-80,1
1792971076,2026-10-26 00:31,61.13,990.61,1009.52,157,15.45,8.01,-80,1
1792971376,2026-10-26 00:36,62.15,990.65,1009.56,157,15.49,8.29,-80,1
1792971676,2026-10-26 00:41,62.67,990.70,1009.62,157,15.53,8.45,-81,1
1792971976,2026-10-26 00:46,62.71,990.78,1009.70,157,15.65,8.58,-81,1
1792972276,2026-10-26 00:51,64.79,990.75,1009.67,157,15.29,8.72,-80,1
1792972576,2026-10-26 00:56,65.93,990.90,1009.81,157,15.11,8.80,-80,1
1792972876,2026-10-26 01:01,66.78,990.89,1009.81,157,15.25,9.13,-81,1
1792973176,2026-10-26 01:06,67.94,990.90,1009.81,157,15.31,9.44,-80,1
1792973477,2026-10-26 01:11,70.27,990.96,1009.88,157,14.96,9.61,-80,1
1792973777,2026-10-26 01:16,71.72,990.97,1009.89,157,14.84,9.79,-80,1
1792974077,2026-10-26 01:21,70.19,990.88,1009.80,157,15.29,9.91,-81,1
1792974377,2026-10-26 01:26,71.27,990.93,1009.85,157,15.13,9.98,-81,1
1792974677,2026-10-26 01:31,71.54,990.98,1009.89,157,15.17,10.07,-80,1
1792974977,2026-10-26 01:36,70.55,990.93,1009.84,157,15.37,10.06,-80,1
1792975277,2026-10-26 01:41,70.68,990.90,1009.81,157,15.29,10.01,-80,1
1792975578,2026-10-26 01:46,70.70,990.91,1009.82,157,15.33,10.05,-80,1
1792975878,2026-10-26 01:51,70.19,990.83,1009.75,157,15.47,10.08,-80,1
1792976178,2026-10-26 01:56,70.38,990.88,1009.80,157,15.32,9.97,-80,1
1792976478,2026-10-26 02:01,69.60,990.81,1009.72,157,15.54,10.02,-81,1
1792976778,2026-10-26 02:06,69.39,990.81,1009.72,157,15.49,9.93,-81,1
1792977078,2026-10-26 02:11,70.15,990.90,1009.81,157,15.37,9.97,-80,1
1792977378,2026-10-26 02:16,70.65,990.85,1009.77,157,15.24,9.95,-80,1
1792977679,2026-10-26 02:21,72.16,990.82,1009.74,157,15.17,10.20,-81,1
1792977979,2026-10-26 02:26,71.61,990.96,1009.87,157,15.23,10.15,-80,1
1792978279,2026-10-26 02:31,72.71,990.90,1009.82,157,15.16,10.31,-80,1
1792978579,2026-10-26 02:36,72.90,990.90,1009.81,157,15.14,10.33,-81,1
1792978879,2026-10-26 02:41,73.16,990.83,1009.75,157,15.04,10.29,-80,1
1792979179,2026-10-26 02:46,72.71,990.90,1009.82,157,15.12,10.27,-80,1
1792979479,2026-10-26 02:51,73.07,990.84,1009.75,157,15.16,10.38,-81,1
1792979779,2026-10-26 02:56,73.19,990.89,1009.81,157,15.10,10.35,-81,1
1792980080,2026-10-26 03:01,73.21,990.93,1009.85,157,15.00,10.26,-81,1
1792980380,2026-10-26 03:06,73.79,990.89,1009.80,157,15.04,10.41,-80,1
1792980680,2026-10-26 03:11,73.51,990.87,1009.79,157,15.08,10.39,-80,1
1792980980,2026-10-26 03:16,73.82,990.93,1009.85,157,15.01,10.39,-80,1
1792981280,2026-10-26 03:21,74.49,990.95,1009.87,157,14.89,10.41,-81,1
1792981580,2026-10-26 03:26,74.46,990.92,1009.84,157,15.00,10.51,-81,1
1792981880,2026-10-26 03:31,74.83,990.99,1009.91,157,14.92,10.51,-80,1
1792982181,2026-10-26 03:36,74.32,990.97,1009.89,157,15.10,10.58,-81,1
1792982481,2026-10-26 03:41,73.09,990.95,1009.87,157,15.33,10.55,-80,1
1792982781,2026-10-26 03:46,73.96,991.08,1009.99,157,15.04,10.45,-81,1
1792983081,2026-10-26 03:51,74.14,991.08,1010.00,157,15.10,10.54,-80,1
1792983381,2026-10-26 03:56,74.15,991.18,1010.09,157,15.03,10.48,-80,1
1792983681,2026-10-26 04:01,74.71,991.21,1010.13,157,14.95,10.51,-80,1
1792983981,2026-10-26 04:06,73.55,991.29,1010.20,157,15.12,10.44,-81,1
1792984281,2026-10-26 04:11,74.16,991.25,1010.17,157,14.86,10.31,-82,1
1792984582,2026-10-26 04:16,75.07,991.29,1010.21,157,14.88,10.52,-80,1
1792984882,2026-10-26 04:21,73.33,991.32,1010.23,157,15.13,10.41,-81,1
1792985182,2026-10-26 04:26,73.72,991.42,1010.34,157,15.07,10.43,-80,1
1792985482,2026-10-26 04:31,73.84,991.40,1010.32,157,15.03,10.41,-80,1
1792985782,2026-10-26 04:36,73.93,991.39,1010.30,157,15.01,10.41,-80,1
1792986082,2026-10-26 04:41,75.00,991.50,1010.41,157,14.68,10.31,-80,1
1792986382,2026-10-26 04:46,74.48,991.55,1010.46,157,14.84,10.36,-81,1
1792986683,2026-10-26 04:51,75.17,991.51,1010.43,157,14.77,10.43,-80,1
1792986983,2026-10-26 04:56,75.45,991.57,1010.48,157,14.55,10.27,-81,1
1792987283,2026-10-26 05:01,75.90,991.64,1010.55,157,14.55,10.36,-80,1
1792987583,2026-10-26 05:06,75.19,991.70,1010.61,157,14.59,10.26,-80,1
1792987883,2026-10-26 05:11,73.87,991.77,1010.68,157,14.57,9.98,-80,1
1792988183,2026-10-26 05:16,74.01,991.75,1010.67,157,14.65,10.08,-80,1
1792988483,2026-10-26 05:21,75.18,991.85,1010.76,157,14.26,9.94,-81,1
1792988784,2026-10-26 05:26,74.50,991.87,1010.79,157,14.51,10.05,-81,1
1792989084,2026-10-26 05:31,72.42,991.95,1010.87,157,14.84,9.94,-80,1
1792989384,2026-10-26 05:36,73.96,991.96,1010.88,157,14.49,9.92,-80,1
1792989684,2026-10-26 05:41,74.84,992.04,1010.96,157,14.35,9.96,-80,1
1792989984,2026-10-26 05:46,73.56,992.11,1011.02,157,14.79,10.13,-80,1
1792990284,2026-10-26 05:51,72.87,992.18,1011.09,157,14.74,9.94,-80,1
1792990584,2026-10-26 05:56,73.80,992.29,1011.21,157,14.62,10.01,-80,1
1792990884,2026-10-26 06:01,73.39,992.40,1011.32,157,14.54,9.85,-81,1
1792991185,2026-10-26 06:06,74.38,992.55,1011.46,157,14.39,9.91,-80,1
1792991485,2026-10-26 06:11,72.86,992.62,1011.54,157,14.86,10.05,-80,1
1792991785,2026-10-26 06:16,73.38,992.68,1011.60,157,14.58,9.89,-80,1
1792992085,2026-10-26 06:21,73.65,992.72,1011.64,157,14.59,9.95,-80,1
1792992385,2026-10-26 06:26,75.40,992.85,1011.77,157,14.36,10.08,-80,1
1792992685,2026-10-26 06:31,76.65,992.98,1011.90,157,14.06,10.03,-80,1
1792992985,2026-10-26 06:36,76.37,993.00,1011.91,157,14.20,10.11,-80,1
1792993286,2026-10-26 06:41,77.63,993.17,1012.09,157,13.99,10.16,-80,1
1792993586,2026-10-26 06:46,76.94,993.28,1012.19,157,14.11,10.14,-80,1
1792993886,2026-10-26 06:51,77.92,993.39,1012.31,157,14.04,10.26,-80,1
1792994186,2026-10-26 06:56,77.91,993.40,1012.31,157,14.07,10.29,-81,1
1792994486,2026-10-26 07:01,77.79,993.52,1012.44,157,13.99,10.19,-80,1
1792994786,2026-10-26 07:06,78.82,993.62,1012.53,157,13.81,10.21,-80,1
1792995086,2026-10-26 07:11,78.29,993.66,1012.58,157,13.86,10.16,-80,1
1792995386,2026-10-26 07:16,78.99,993.74,1012.65,157,13.75,10.18,-80,1
1792995687,2026-10-26 07:21,79.15,993.77,1012.69,157,13.78,10.24,-80,1
1792995987,2026-10-26 07:26,78.17,993.87,1012.78,157,13.99,10.26,-80,1
1792996287,2026-10-26 07:31,77.74,993.98,1012.90,157,14.12,10.30,-80,1
1792996587,2026-10-26 07:36,78.51,994.13,1013.05,157,14.03,10.36,-80,1
1792996887,2026-10-26 07:41,78.55,994.16,1013.08,157,14.05,10.39,-80,1
1792997187,2026-10-26 07:46,77.45,994.23,1013.14,157,14.11,10.24,-80,1
1792997487,2026-10-26 07:51,77.22,994.34,1013.26,157,14.34,10.42,-80,1
1792997788,2026-10-26 07:56,77.66,994.45,1013.36,157,14.06,10.23,-80,1
1792998088,2026-10-26 08:01,77.69,994.44,1013.36,157,14.07,10.25,-80,1
1792998388,2026-10-26 08:06,76.79,994.46,1013.38,157,14.13,10.13,-80,1
1792998688,2026-10-26 08:11,76.83,994.63,1013.54,157,14.30,10.30,-81,1
1792998988,2026-10-26 08:16,78.17,994.72,1013.63,157,13.85,10.12,-80,1
1792999288,2026-10-26 08:21,78.37,994.78,1013.70,157,14.00,10.31,-80,1
1792999588,2026-10-26 08:26,76.70,994.77,1013.68,157,14.32,10.30,-79,1
1792999889,2026-10-26 08:31,75.57,994.86,1013.78,157,14.56,10.31,-79,1
1793000189,2026-10-26 08:36,77.20,995.03,1013.95,157,14.18,10.26,-78,1
1793000489,2026-10-26 08:41,77.67,995.11,1014.03,157,14.12,10.29,-78,1
1793000789,2026-10-26 08:46,75.77,995.17,1014.09,157,14.46,10.25,-78,1
1793001089,2026-10-26 08:51,77.16,995.25,1014.17,157,14.22,10.29,-79,1
1793001390,2026-10-26 08:56,77.77,995.29,1014.21,157,14.14,10.33,-79,1
1793001690,2026-10-26 09:01,77.76,995.31,1014.22,157,14.10,10.29,-79,1
1793001990,2026-10-26 09:06,77.64,995.41,1014.32,157,14.27,10.43,-78,1
1793002290,2026-10-26 09:11,78.05,995.43,1014.35,157,14.15,10.39,-78,1
1793002590,2026-10-26 09:16,77.53,995.44,1014.36,157,14.24,10.38,-77,1
1793002890,2026-10-26 09:21,77.43,995.51,1014.43,157,14.26,10.38,-79,1
1793003191,2026-10-26 09:26,76.94,995.51,1014.43,157,14.32,10.34,-80,1
1793003491,2026-10-26 09:31,76.50,995.49,1014.40,157,14.49,10.42,-79,1
1793003791,2026-10-26 09:36,75.78,995.52,1014.44,157,14.65,10.44,-79,1
1793004091,2026-10-26 09:41,75.86,995.59,1014.50,157,14.64,10.44,-78,1
1793004391,2026-10-26 09:46,76.32,995.69,1014.60,157,14.42,10.32,-79,1
1793004691,2026-10-26 09:51,77.57,995.67,1014.59,157,14.15,10.30,-79,1
1793004991,2026-10-26 09:56,77.36,995.74,1014.66,157,14.29,10.39,-80,1
1793005292,2026-10-26 10:01,77.33,995.82,1014.73,157,14.13,10.23,-79,1
1793005592,2026-10-26 10:06,76.65,995.82,1014.73,157,14.42,10.38,-79,1
1793005892,2026-10-26 10:11,75.32,995.82,1014.73,157,14.56,10.26,-80,1
1793006192,2026-10-26 10:16,76.07,995.85,1014.76,157,14.54,10.39,-78,1
1793006492,2026-10-26 10:21,76.02,995.90,1014.82,157,14.41,10.25,-79,1
1793006792,2026-10-26 10:26,76.43,996.00,1014.92,157,14.37,10.29,-79,1
1793007092,2026-10-26 10:31,74.78,996.04,1014.95,157,14.75,10.33,-80,1
1793007393,2026-10-26 10:36,74.03,996.15,1015.07,157,14.79,10.22,-79,1
1793007693,2026-10-26 10:41,74.05,996.20,1015.11,157,14.91,10.34,-78,1
1793007993,2026-10-26 10:46,74.69,996.21,1015.12,157,14.65,10.22,-79,1
1793008293,2026-10-26 10:51,74.50,996.27,1015.18,157,14.65,10.18,-79,1
1793008593,2026-10-26 10:56,74.11,996.27,1015.18,157,14.73,10.18,-78,1
1793008893,2026-10-26 11:01,73.81,996.27,1015.18,157,15.04,10.42,-78,1
1793009193,2026-10-26 11:06,73.65,996.34,1015.26,157,15.12,10.46,-79,1
1793009493,2026-10-26 11:11,74.41,996.40,1015.31,157,14.73,10.24,-79,1
1793009794,2026-10-26 11:16,74.81,996.38,1015.30,157,14.60,10.19,-79,1
1793010094,2026-10-26 11:21,74.81,996.42,1015.34,157,14.49,10.09,-79,1
1793010395,2026-10-26 11:26,75.01,996.42,1015.34,157,14.67,10.30,-79,1
1793010695,2026-10-26 11:31,74.76,996.42,1015.33,157,14.49,10.08,-79,1
1793010995,2026-10-26 11:36,74.05,996.34,1015.26,157,14.78,10.22,-80,1
1793011295,2026-10-26 11:41,73.58,996.47,1015.38,157,15.08,10.41,-78,1
1793011596,2026-10-26 11:46,74.54,996.55,1015.47,157,14.91,10.44,-79,1
1793011897,2026-10-26 11:51,74.31,996.58,1015.49,157,15.08,10.56,-78,1
1793012197,2026-10-26 11:56,75.45,996.61,1015.53,157,14.91,10.62,-79,1
1793012498,2026-10-26 12:01,74.40,996.60,1015.52,157,14.85,10.35,-79,1
1793012798,2026-10-26 12:06,74.05,996.73,1015.65,157,14.90,10.33,-80,1
1793013098,2026-10-26 12:11,71.82,996.77,1015.68,157,14.99,9.96,-80,1
1793013398,2026-10-26 12:16,71.15,996.83,1015.74,157,15.15,9.97,-80,1
1793013698,2026-10-26 12:21,69.75,996.93,1015.85,157,15.24,9.76,-80,1
1793013998,2026-10-26 12:26,68.69,996.92,1015.84,157,15.44,9.73,-80,1
1793014298,2026-10-26 12:31,69.12,997.01,1015.93,157,15.40,9.78,-80,1
1793014599,2026-10-26 12:36,69.27,996.98,1015.89,157,15.65,10.05,-80,1
1793014899,2026-10-26 12:41,68.50,997.00,1015.92,157,15.76,9.99,-80,1
1793015199,2026-10-26 12:46,70.50,997.04,1015.96,157,14.93,9.63,-79,1
1793015501,2026-10-26 12:51,68.97,997.04,1015.95,157,15.14,9.50,-80,1
1793015802,2026-10-26 12:56,69.03,997.14,1016.06,157,14.93,9.31,-79,1
1793016103,2026-10-26 13:01,68.13,997.22,1016.14,157,15.14,9.32,-79,1
1793016403,2026-10-26 13:06,67.51,997.16,1016.08,157,15.19,9.23,-79,1
1793016704,2026-10-26 13:11,67.26,997.23,1016.15,157,15.35,9.33,-79,1
1793017004,2026-10-26 13:16,67.61,997.28,1016.20,157,15.28,9.34,-79,1
1793017304,2026-10-26 13:21,67.91,997.36,1016.28,157,15.35,9.47,-80,1
1793017604,2026-10-26 13:26,66.64,997.40,1016.32,157,15.75,9.57,-81,1
1793017904,2026-10-26 13:31,67.18,997.35,1016.26,157,15.67,9.61,-81,1
1793018204,2026-10-26 13:36,65.91,997.45,1016.36,157,15.55,9.22,-78,1
1793018505,2026-10-26 13:41,66.70,997.49,1016.41,157,15.30,9.16,-80,1
1793018805,2026-10-26 13:46,68.15,997.47,1016.39,157,15.15,9.33,-81,1
1793019105,2026-10-26 13:51,68.77,997.39,1016.31,157,15.17,9.49,-80,1
1793019405,2026-10-26 13:56,67.85,997.40,1016.32,157,15.26,9.37,-79,1
1793019705,2026-10-26 14:01,67.72,997.47,1016.38,157,15.24,9.32,-79,1
1793020005,2026-10-26 14:06,67.16,997.54,1016.45,157,15.63,9.57,-79,1
1793020305,2026-10-26 14:11,66.57,997.61,1016.52,157,15.56,9.37,-79,1
1793020606,2026-10-26 14:16,66.38,997.68,1016.59,157,15.55,9.32,-79,1
1793020906,2026-10-26 14:21,66.38,997.71,1016.63,157,15.53,9.30,-79,1
1793021206,2026-10-26 14:26,67.43,997.71,1016.63,157,15.41,9.42,-78,1
1793021506,2026-10-26 14:31,67.07,997.76,1016.68,157,15.17,9.11,-79,1
1793021806,2026-10-26 14:36,67.06,997.93,1016.85,157,15.39,9.32,-78,1
1793022106,2026-10-26 14:41,67.73,997.96,1016.87,157,15.31,9.39,-79,1
1793022406,2026-10-26 14:46,67.19,997.93,1016.85,157,15.23,9.20,-79,1
1793022706,2026-10-26 14:51,67.24,998.09,1017.01,157,15.20,9.18,-79,1
1793023007,2026-10-26 14:56,67.36,998.14,1017.06,157,15.22,9.23,-79,1
1793023307,2026-10-26 15:01,68.19,998.17,1017.09,157,15.07,9.26,-79,1
1793023607,2026-10-26 15:06,68.01,998.25,1017.16,157,15.00,9.16,-79,1
1793023907,2026-10-26 15:11,68.93,998.39,1017.31,157,14.71,9.08,-80,1
1793024207,2026-10-26 15:16,68.83,998.32,1017.23,157,14.74,9.09,-80,1
1793024507,2026-10-26 15:21,68.58,998.48,1017.40,157,14.82,9.11,-79,1
1793024807,2026-10-26 15:26,68.00,998.63,1017.55,157,14.95,9.11,-81,1
1793025108,2026-10-26 15:31,68.30,998.53,1017.44,157,15.03,9.25,-79,1
1793025408,2026-10-26 15:36,67.81,998.66,1017.58,157,15.11,9.22,-79,1
1793025708,2026-10-26 15:41,68.18,998.88,1017.80,157,15.14,9.33,-79,1
1793026008,2026-10-26 15:46,68.14,998.90,1017.82,157,15.16,9.34,-79,1
1793026308,2026-10-26 15:51,69.34,998.93,1017.85,157,14.86,9.31,-79,1
1793026608,2026-10-26 15:56,69.11,999.03,1017.94,157,14.74,9.15,-80,1
1793026908,2026-10-26 16:01,68.12,999.12,1018.04,157,14.87,9.06,-80,1
1793027208,2026-10-26 16:06,67.64,999.22,1018.14,157,14.84,8.92,-80,1
1793027509,2026-10-26 16:11,66.07,999.19,1018.10,157,15.11,8.83,-79,1
1793027809,2026-10-26 16:16,66.31,999.28,1018.20,157,15.03,8.81,-80,1
1793028109,2026-10-26 16:21,66.01,999.40,1018.32,157,15.03,8.75,-79,1
1793028409,2026-10-26 16:26,66.91,999.49,1018.41,157,14.71,8.64,-79,1
1793028709,2026-10-26 16:31,66.87,999.54,1018.46,157,14.84,8.76,-80,1
1793029009,2026-10-26 16:36,66.91,999.58,1018.49,157,14.76,8.69,-80,1
1793029309,2026-10-26 16:41,67.52,999.70,1018.62,157,14.31,8.39,-79,1
1793029610,2026-10-26 16:46,66.60,999.75,1018.66,157,14.63,8.49,-79,1
1793029910,2026-10-26 16:51,66.25,999.79,1018.70,157,14.70,8.49,-80,1
1793030210,2026-10-26 16:56,65.25,999.84,1018.76,157,14.69,8.25,-79,1
1793030510,2026-10-26 17:01,65.65,999.92,1018.83,157,14.54,8.20,-80,1
1793030810,2026-10-26 17:06,66.09,999.94,1018.86,157,14.45,8.21,-79,1
1793031111,2026-10-26 17:11,65.74,1000.02,1018.94,157,14.60,8.28,-80,1
1793031411,2026-10-26 17:16,65.92,1000.03,1018.94,157,14.42,8.14,-80,1
1793031711,2026-10-26 17:21,65.92,1000.08,1019.00,157,14.38,8.10,-80,1
1793032011,2026-10-26 17:26,66.43,1000.20,1019.12,157,14.15,8.00,-80,1
1793032311,2026-10-26 17:31,66.60,1000.29,1019.21,157,14.36,8.24,-79,1
1793032611,2026-10-26 17:36,66.32,1000.43,1019.35,157,13.99,7.82,-80,1
1793032911,2026-10-26 17:41,66.04,1000.44,1019.36,157,13.99,7.76,-80,1
1793033211,2026-10-26 17:46,65.97,1000.48,1019.40,157,13.68,7.45,-80,1
1793033512,2026-10-26 17:51,65.90,1000.53,1019.44,157,13.73,7.48,-80,1
1793033812,2026-10-26 17:56,68.35,1000.64,1019.56,157,12.98,7.30,-81,1
1793034112,2026-10-26 18:01,69.37,1000.68,1019.59,157,12.74,7.29,-81,1
1793034412,2026-10-26 18:06,69.12,1000.69,1019.60,157,12.74,7.23,-80,1
1793034712,2026-10-26 18:11,68.92,1000.69,1019.61,157,12.73,7.18,-80,1
1793035012,2026-10-26 18:16,69.07,1000.77,1019.69,157,12.49,6.98,-80,1
1793035312,2026-10-26 18:21,69.56,1000.83,1019.74,157,12.22,6.83,-80,1
1793035613,2026-10-26 18:26,69.04,1000.88,1019.79,157,12.44,6.93,-80,1
1793035913,2026-10-26 18:31,69.49,1000.92,1019.84,157,12.31,6.90,-80,1
1793036213,2026-10-26 18:36,69.13,1000.98,1019.90,157,12.48,6.99,-80,1
1793036513,2026-10-26 18:41,71.08,1000.94,1019.85,157,12.11,7.04,-81,1
1793036813,2026-10-26 18:46,71.65,1001.05,1019.97,157,11.90,6.95,-80,1
1793037113,2026-10-26 18:51,70.69,1001.07,1019.99,157,11.92,6.77,-80,1
1793037413,2026-10-26 18:56,69.90,1001.04,1019.96,157,11.83,6.53,-80,1
1793037714,2026-10-26 19:01,69.87,1001.08,1020.00,157,11.79,6.48,-81,1
1793038014,2026-10-26 19:06,70.63,1001.07,1019.99,157,11.75,6.60,-81,1
1793038314,2026-10-26 19:11,68.78,1001.13,1020.05,157,11.88,6.34,-81,1
1793038614,2026-10-26 19:16,69.30,1001.18,1020.10,157,11.63,6.21,-79,1
1793038914,2026-10-26 19:21,68.63,1001.23,1020.14,157,11.68,6.12,-80,1
1793039214,2026-10-26 19:26,68.61,1001.29,1020.20,157,11.58,6.02,-80,1
1793039514,2026-10-26 19:31,69.38,1001.32,1020.24,157,11.61,6.21,-80,1
1793039814,2026-10-26 19:36,68.81,1001.43,1020.34,157,11.28,5.77,-80,1
1793040115,2026-10-26 19:41,67.71,1001.50,1020.41,157,11.11,5.38,-80,1
1793040415,2026-10-26 19:46,67.79,1001.58,1020.50,157,11.09,5.37,-80,1
1793040715,2026-10-26 19:51,67.97,1001.70,1020.62,157,11.03,5.35,-80,1
1793041015,2026-10-26 19:56,68.38,1001.76,1020.67,157,10.91,5.33,-80,1
1793041315,2026-10-26 20:01,67.71,1001.81,1020.73,157,11.11,5.38,-80,1
1793041615,2026-10-26 20:06,68.36,1001.92,1020.84,157,10.95,5.36,-80,1
1793041915,2026-10-26 20:11,67.63,1001.89,1020.81,157,11.04,5.29,-80,1
1793042216,2026-10-26 20:16,67.47,1001.92,1020.84,157,11.04,5.26,-80,1
1793042516,2026-10-26 20:21,68.81,1002.05,1020.97,157,10.77,5.28,-80,1
1793042816,2026-10-26 20:26,69.69,1002.11,1021.02,157,10.77,5.46,-80,1
1793043116,2026-10-26 20:31,69.40,1002.18,1021.10,157,10.77,5.40,-80,1
1793043416,2026-10-26 20:36,69.34,1002.24,1021.16,157,10.91,5.53,-80,1
1793043716,2026-10-26 20:41,68.88,1002.25,1021.17,157,10.99,5.51,-81,1
1793044016,2026-10-26 20:46,69.70,1002.37,1021.28,157,11.13,5.81,-80,1
1793044316,2026-10-26 20:51,68.80,1002.40,1021.32,157,11.17,5.66,-80,1
1793044617,2026-10-26 20:56,69.17,1002.51,1021.43,157,10.88,5.46,-81,1
1793044917,2026-10-26 21:01,69.39,1002.53,1021.45,157,10.94,5.57,-81,1
1793045217,2026-10-26 21:06,69.40,1002.60,1021.52,157,10.97,5.60,-79,1
1793045517,2026-10-26 21:11,69.52,1002.61,1021.53,157,10.77,5.43,-79,1
1793045819,2026-10-26 21:16,69.47,1002.61,1021.52,157,10.75,5.40,-80,1
1793046119,2026-10-26 21:21,69.99,1002.58,1021.49,157,10.65,5.41,-79,1
1793046419,2026-10-26 21:26,70.37,1002.57,1021.49,157,10.52,5.36,-80,1
1793046719,2026-10-26 21:31,69.69,1002.64,1021.56,157,10.73,5.43,-80,1
1793047019,2026-10-26 21:36,70.69,1002.66,1021.58,157,10.56,5.47,-80,1
1793047319,2026-10-26 21:41,70.50,1002.73,1021.65,157,10.70,5.56,-80,1
1793047620,2026-10-26 21:47,70.23,1002.82,1021.74,157,10.73,5.54,-80,1
1793047921,2026-10-26 21:52,70.40,1002.80,1021.72,157,10.52,5.37,-80,1
1793048221,2026-10-26 21:57,71.39,1002.79,1021.71,157,10.42,5.48,-80,1
1793048521,2026-10-26 22:02,69.27,1002.77,1021.69,157,10.47,5.09,-80,1
1793048821,2026-10-26 22:07,70.60,1002.83,1021.75,157,10.39,5.29,-79,1
1793049121,2026-10-26 22:12,71.16,1002.86,1021.77,157,10.34,5.35,-80,1
1793049422,2026-10-26 22:17,70.27,1002.85,1021.77,157,10.39,5.22,-80,1
1793049722,2026-10-26 22:22,70.90,1002.92,1021.84,157,10.11,5.08,-80,1
1793050022,2026-10-26 22:27,70.26,1002.96,1021.88,157,10.22,5.05,-80,1
1793050322,2026-10-26 22:32,69.01,1003.00,1021.92,157,10.22,4.80,-80,1
1793050622,2026-10-26 22:37,69.54,1003.07,1021.98,157,10.17,4.86,-80,1
1793050922,2026-10-26 22:42,69.37,1003.18,1022.10,157,10.17,4.82,-80,1
1793051222,2026-10-26 22:47,70.55,1003.20,1022.12,157,9.88,4.79,-80,1
1793051523,2026-10-26 22:52,70.21,1003.21,1022.13,157,9.93,4.77,-80,1
1793051823,2026-10-26 22:57,70.39,1003.16,1022.08,157,9.82,4.70,-80,1
1793052123,2026-10-26 23:02,70.44,1003.23,1022.14,157,9.98,4.86,-80,1
1793052423,2026-10-26 23:07,70.92,1003.36,1022.27,157,9.50,4.50,-80,1
1793052723,2026-10-26 23:12,71.14,1003.41,1022.32,157,9.41,4.45,-80,1
1793053023,2026-10-26 23:17,70.50,1003.41,1022.33,157,9.23,4.15,-80,1
1793053323,2026-10-26 23:22,70.35,1003.42,1022.33,157,9.16,4.05,-80,1
1793053623,2026-10-26 23:27,67.86,1003.36,1022.28,157,9.22,3.60,-80,1
1793053924,2026-10-26 23:32,69.06,1003.42,1022.34,157,8.98,3.62,-80,1
1793054224,2026-10-26 23:37,69.00,1003.45,1022.37,157,8.90,3.53,-80,1
1793054524,2026-10-26 23:42,68.91,1003.43,1022.35,157,8.75,3.37,-80,1
1793054824,2026-10-26 23:47,67.46,1003.44,1022.36,157,8.83,3.14,-80,1
1793055124,2026-10-26 23:52,67.10,1003.46,1022.37,157,8.95,3.18,-80,1
1793055424,2026-10-26 23:57,66.03,1003.49,1022.41,157,8.89,2.90,-80,1