1793055724,2026-10-27 00:02,68.68,1003.59,1022.50,157,8.44,3.02,-80,1
1793056025,2026-10-27 00:07,67.58,1003.56,1022.48,157,8.50,2.85,-80,1
1793056325,2026-10-27 00:12,69.56,1003.57,1022.48,157,8.36,3.13,-80,1
1793056625,2026-10-27 00:17,68.78,1003.57,1022.49,157,8.42,3.02,-81,1
1793056925,2026-10-27 00:22,69.14,1003.58,1022.49,157,8.29,2.97,-80,1
1793057225,2026-10-27 00:27,68.03,1003.61,1022.52,157,8.34,2.79,-80,1
1793057525,2026-10-27 00:32,67.64,1003.64,1022.56,157,8.60,2.96,-80,1
1793057825,2026-10-27 00:37,66.81,1003.70,1022.62,157,8.49,2.68,-80,1
1793058125,2026-10-27 00:42,67.15,1003.68,1022.59,157,8.48,2.74,-80,1
1793058426,2026-10-27 00:47,68.73,1003.75,1022.66,157,8.14,2.74,-79,1
1793058726,2026-10-27 00:52,67.50,1003.78,1022.69,157,8.25,2.60,-79,1
1793059026,2026-10-27 00:57,66.97,1003.74,1022.66,157,8.26,2.50,-80,1
1793059326,2026-10-27 01:02,67.50,1003.86,1022.78,157,8.20,2.55,-80,1
1793059626,2026-10-27 01:07,66.25,1003.92,1022.84,157,8.33,2.41,-80,1
1793059926,2026-10-27 01:12,66.47,1003.87,1022.78,157,8.31,2.44,-80,1
1793060226,2026-10-27 01:17,66.69,1003.94,1022.85,157,7.97,2.16,-80,1
1793060527,2026-10-27 01:22,68.04,1004.11,1023.02,157,7.63,2.11,-80,1
1793060827,2026-10-27 01:27,67.59,1004.11,1023.02,157,7.81,2.19,-80,1
1793061127,2026-10-27 01:32,67.81,1004.08,1023.00,157,7.82,2.25,-80,1
1793061427,2026-10-27 01:37,67.82,1004.12,1023.03,157,7.73,2.17,-80,1
1793061727,2026-10-27 01:42,67.41,1004.24,1023.16,157,7.88,2.22,-79,1
1793062027,2026-10-27 01:47,65.10,1004.25,1023.17,157,8.31,2.14,-80,1
1793062327,2026-10-27 01:52,66.02,1004.32,1023.24,157,8.06,2.10,-80,1
1793062628,2026-10-27 01:57,66.45,1004.39,1023.31,157,7.97,2.11,-80,1
1793062928,2026-10-27 02:02,66.27,1004.33,1023.25,157,8.08,2.18,-80,1
1793063228,2026-10-27 02:07,66.99,1004.42,1023.34,157,7.93,2.18,-80,1
1793063528,2026-10-27 02:12,67.85,1004.44,1023.36,157,7.96,2.39,-80,1
1793063828,2026-10-27 02:17,67.58,1004.46,1023.37,157,7.96,2.34,-80,1
1793064128,2026-10-27 02:22,67.09,1004.53,1023.44,157,8.00,2.27,-80,1
1793064428,2026-10-27 02:27,66.19,1004.52,1023.44,157,7.98,2.06,-80,1
1793064728,2026-10-27 02:32,66.19,1004.46,1023.37,157,8.18,2.26,-80,1
1793065029,2026-10-27 02:37,67.36,1004.50,1023.42,157,8.03,2.36,-80,1
1793065329,2026-10-27 02:42,67.75,1004.59,1023.51,157,7.90,2.31,-80,1
1793065629,2026-10-27 02:47,68.10,1004.57,1023.49,157,7.80,2.29,-81,1
1793065929,2026-10-27 02:52,67.85,1004.56,1023.48,157,7.83,2.27,-80,1
1793066229,2026-10-27 02:57,65.96,1004.66,1023.58,157,7.95,1.99,-80,1
1793066529,2026-10-27 03:02,64.54,1004.76,1023.68,157,8.13,1.85,-80,1
1793066829,2026-10-27 03:07,66.39,1004.81,1023.73,157,7.75,1.89,-80,1
1793067130,2026-10-27 03:12,65.44,1004.90,1023.81,157,7.85,1.78,-80,1
1793067430,2026-10-27 03:17,65.10,1004.97,1023.88,157,7.83,1.69,-80,1
1793067730,2026-10-27 03:22,64.98,1005.00,1023.92,157,7.85,1.68,-80,1
1793068030,2026-10-27 03:27,65.36,1004.98,1023.89,157,7.87,1.78,-80,1
1793068330,2026-10-27 03:32,66.10,1005.04,1023.95,157,7.70,1.78,-80,1
1793068630,2026-10-27 03:37,65.62,1005.05,1023.96,157,7.60,1.58,-80,1
1793068930,2026-10-27 03:42,66.11,1005.11,1024.02,157,7.48,1.57,-80,1
1793069230,2026-10-27 03:47,66.66,1005.14,1024.06,157,7.48,1.69,-80,1
1793069531,2026-10-27 03:52,66.14,1005.19,1024.10,157,7.48,1.58,-81,1
1793069831,2026-10-27 03:57,66.70,1005.20,1024.11,157,7.51,1.72,-80,1
1793070131,2026-10-27 04:02,66.73,1005.21,1024.13,157,7.41,1.63,-80,1
1793070431,2026-10-27 04:07,65.97,1005.29,1024.21,157,7.45,1.51,-80,1
1793070731,2026-10-27 04:12,66.51,1005.35,1024.26,157,7.26,1.44,-80,1
1793071031,2026-10-27 04:17,66.69,1005.39,1024.30,157,7.26,1.48,-80,1
1793071331,2026-10-27 04:22,66.97,1005.45,1024.37,157,7.27,1.55,-81,1
1793071632,2026-10-27 04:27,66.86,1005.50,1024.42,157,7.18,1.44,-80,1
1793071932,2026-10-27 04:32,67.02,1005.50,1024.41,157,7.27,1.56,-80,1
1793072232,2026-10-27 04:37,66.77,1005.49,1024.41,157,7.35,1.59,-80,1
1793072532,2026-10-27 04:42,66.51,1005.53,1024.45,157,7.28,1.46,-81,1
1793072832,2026-10-27 04:47,66.77,1005.50,1024.42,157,7.07,1.32,-80,1
1793073132,2026-10-27 04:52,66.13,1005.46,1024.38,157,7.33,1.43,-80,1
1793073433,2026-10-27 04:57,65.15,1005.51,1024.43,157,7.55,1.43,-80,1
1793073733,2026-10-27 05:02,66.41,1005.59,1024.51,157,7.49,1.64,-80,1
1793074033,2026-10-27 05:07,66.19,1005.58,1024.50,157,7.26,1.38,-80,1
1793074333,2026-10-27 05:12,66.68,1005.60,1024.52,157,7.13,1.35,-80,1
1793074633,2026-10-27 05:17,66.29,1005.67,1024.59,157,7.28,1.42,-80,1
1793074933,2026-10-27 05:22,66.55,1005.79,1024.71,157,7.12,1.32,-80,1
1793075233,2026-10-27 05:27,67.63,1005.80,1024.71,157,7.00,1.43,-80,1
1793075534,2026-10-27 05:32,67.75,1005.94,1024.85,157,6.78,1.24,-80,1
1793075834,2026-10-27 05:37,68.22,1006.00,1024.91,157,6.78,1.34,-80,1
1793076134,2026-10-27 05:42,68.63,1006.05,1024.97,157,6.71,1.36,-80,1
1793076434,2026-10-27 05:47,68.66,1006.18,1025.10,157,6.62,1.28,-80,1
1793076734,2026-10-27 05:52,67.99,1006.26,1025.18,157,6.70,1.22,-80,1
1793077034,2026-10-27 05:57,68.08,1006.26,1025.18,157,6.45,0.99,-81,1
1793077335,2026-10-27 06:02,69.77,1006.28,1025.19,157,6.63,1.51,-80,1
1793077635,2026-10-27 06:07,67.74,1006.28,1025.20,157,6.58,1.05,-80,1
1793077935,2026-10-27 06:12,67.74,1006.41,1025.33,157,6.68,1.15,-80,1
1793078235,2026-10-27 06:17,67.47,1006.52,1025.44,157,6.70,1.11,-80,1
1793078535,2026-10-27 06:22,66.28,1006.54,1025.45,157,6.74,0.90,-80,1
1793078835,2026-10-27 06:27,66.29,1006.55,1025.47,157,6.86,1.02,-80,1
1793079136,2026-10-27 06:32,67.39,1006.66,1025.58,157,6.52,0.92,-80,1
1793079436,2026-10-27 06:37,68.69,1006.76,1025.68,157,6.51,1.17,-80,1
1793079736,2026-10-27 06:42,69.56,1006.84,1025.75,157,6.37,1.22,-81,1
1793080036,2026-10-27 06:47,70.17,1006.97,1025.88,157,6.61,1.57,-81,1
1793080336,2026-10-27 06:52,69.12,1007.11,1026.02,157,6.50,1.25,-79,1
1793080636,2026-10-27 06:57,68.82,1007.13,1026.05,157,6.56,1.25,-80,1
1793080936,2026-10-27 07:02,70.07,1007.19,1026.11,157,6.50,1.44,-79,1
1793081236,2026-10-27 07:07,65.26,1007.11,1026.03,157,7.08,1.01,-79,1
1793081537,2026-10-27 07:12,67.27,1007.18,1026.10,157,6.68,1.05,-79,1
1793081837,2026-10-27 07:17,68.21,1007.21,1026.12,157,6.58,1.15,-79,1
1793082137,2026-10-27 07:22,68.68,1007.32,1026.23,157,6.64,1.30,-79,1
1793082437,2026-10-27 07:27,67.25,1007.27,1026.18,157,6.73,1.09,-79,1
1793082737,2026-10-27 07:32,68.16,1007.36,1026.27,157,6.73,1.28,-78,1
1793083037,2026-10-27 07:37,71.00,1007.34,1026.25,157,6.65,1.77,-79,1
1793083337,2026-10-27 07:42,72.73,1007.37,1026.29,157,6.61,2.07,-79,1
1793083638,2026-10-27 07:47,73.76,1007.36,1026.28,157,6.67,2.32,-79,1
1793083938,2026-10-27 07:52,73.84,1007.39,1026.31,157,6.99,2.65,-79,1
1793084238,2026-10-27 07:57,74.19,1007.43,1026.35,157,7.22,2.94,-79,1
1793084538,2026-10-27 08:02,74.66,1007.37,1026.29,157,7.38,3.18,-79,1
1793084838,2026-10-27 08:07,73.38,1007.33,1026.25,157,7.57,3.12,-79,1
1793085139,2026-10-27 08:12,72.72,1007.41,1026.33,157,7.89,3.30,-79,1
1793085439,2026-10-27 08:17,70.74,1007.40,1026.32,157,8.18,3.19,-79,1
1793085739,2026-10-27 08:22,71.16,1007.42,1026.34,157,8.26,3.35,-79,1
1793086039,2026-10-27 08:27,73.42,1007.43,1026.34,157,8.58,4.10,-79,1
1793086339,2026-10-27 08:32,74.20,1007.39,1026.30,157,8.93,4.59,-78,1
1793086639,2026-10-27 08:37,74.03,1007.44,1026.36,157,8.78,4.42,-79,1
1793086939,2026-10-27 08:42,74.34,1007.42,1026.33,157,9.02,4.71,-78,1
1793087239,2026-10-27 08:47,77.50,1007.42,1026.34,157,9.37,5.64,-79,1
1793087540,2026-10-27 08:52,80.25,1007.46,1026.38,157,9.42,6.20,-79,1
1793087840,2026-10-27 08:57,78.92,1007.50,1026.42,157,9.53,6.06,-78,1
1793088140,2026-10-27 09:02,77.46,1007.53,1026.45,157,9.91,6.16,-79,1
1793088440,2026-10-27 09:07,78.14,1007.54,1026.45,157,9.80,6.18,-79,1
1793088740,2026-10-27 09:12,78.12,1007.57,1026.48,157,9.97,6.34,-80,1
1793089040,2026-10-27 09:17,78.03,1007.57,1026.49,157,10.11,6.46,-79,1
1793089341,2026-10-27 09:22,77.21,1007.57,1026.48,157,10.66,6.84,-79,1
1793089641,2026-10-27 09:27,79.10,1007.56,1026.47,157,10.16,6.71,-80,1
1793089941,2026-10-27 09:32,77.04,1007.52,1026.43,157,10.79,6.94,-80,1
1793090241,2026-10-27 09:37,77.20,1007.61,1026.52,157,10.74,6.92,-80,1
1793090541,2026-10-27 09:42,77.07,1007.61,1026.53,157,10.83,6.98,-79,1
1793090841,2026-10-27 09:47,77.81,1007.67,1026.59,157,10.79,7.08,-79,1
1793091142,2026-10-27 09:52,76.75,1007.67,1026.59,157,11.16,7.24,-79,1
1793091442,2026-10-27 09:57,77.22,1007.78,1026.69,157,11.20,7.37,-78,1
1793091742,2026-10-27 10:02,76.85,1007.75,1026.66,157,11.16,7.26,-79,1
1793092042,2026-10-27 10:07,77.89,1007.64,1026.56,157,11.20,7.50,-79,1
1793092342,2026-10-27 10:12,77.11,1007.65,1026.57,157,11.22,7.37,-81,1
1793092642,2026-10-27 10:17,76.94,1007.60,1026.51,157,11.57,7.68,-79,1
1793092943,2026-10-27 10:22,75.64,1007.62,1026.53,157,11.81,7.66,-80,1
1793093243,2026-10-27 10:27,77.93,1007.60,1026.52,157,11.85,8.14,-79,1
1793093543,2026-10-27 10:32,78.12,1007.63,1026.54,157,11.93,8.25,-79,1
1793093843,2026-10-27 10:37,78.71,1007.59,1026.50,157,12.15,8.57,-79,1
1793094143,2026-10-27 10:42,78.35,1007.58,1026.50,157,11.90,8.26,-79,1
1793094443,2026-10-27 10:47,78.11,1007.69,1026.61,157,11.84,8.16,-79,1
1793094743,2026-10-27 10:52,75.78,1007.61,1026.53,157,12.50,8.35,-79,1
1793095044,2026-10-27 10:57,74.99,1007.56,1026.48,157,12.90,8.59,-79,1
1793095344,2026-10-27 11:02,76.02,1007.55,1026.47,157,12.53,8.43,-79,1
1793095644,2026-10-27 11:07,76.46,1007.51,1026.42,157,12.91,8.88,-80,1
1793095944,2026-10-27 11:12,74.74,1007.54,1026.46,157,13.23,8.86,-80,1
1793096244,2026-10-27 11:17,74.65,1007.54,1026.45,157,13.22,8.83,-80,1
1793096544,2026-10-27 11:22,74.42,1007.55,1026.47,157,13.40,8.96,-80,1
1793096845,2026-10-27 11:27,73.86,1007.64,1026.55,157,13.52,8.96,-81,1
1793097145,2026-10-27 11:32,73.87,1007.56,1026.48,157,13.43,8.88,-79,1
1793097445,2026-10-27 11:37,73.84,1007.61,1026.52,157,13.58,9.02,-79,1
1793097745,2026-10-27 11:42,73.22,1007.60,1026.52,157,13.80,9.10,-79,1
1793098046,2026-10-27 11:47,70.39,1007.57,1026.49,157,14.04,8.75,-79,1
1793098346,2026-10-27 11:52,70.48,1007.58,1026.50,157,14.18,8.90,-80,1
1793098646,2026-10-27 11:57,71.26,1007.63,1026.54,157,13.76,8.66,-79,1
1793098947,2026-10-27 12:02,67.85,1007.49,1026.41,157,14.45,8.60,-79,1
1793099247,2026-10-27 12:07,69.01,1007.45,1026.36,157,14.81,9.19,-79,1
1793099547,2026-10-27 12:12,66.66,1007.49,1026.41,157,15.09,8.95,-79,1
1793099847,2026-10-27 12:17,63.79,1007.51,1026.42,157,15.30,8.50,-80,1
1793100147,2026-10-27 12:22,63.45,1007.49,1026.40,157,15.31,8.43,-80,1
1793100448,2026-10-27 12:27,61.87,1007.47,1026.38,157,15.47,8.21,-80,1
1793100748,2026-10-27 12:32,58.99,1007.52,1026.44,157,16.24,8.23,-80,1
1793101048,2026-10-27 12:37,60.99,1007.37,1026.28,157,15.41,7.94,-80,1
1793101348,2026-10-27 12:42,59.85,1007.41,1026.33,157,15.89,8.11,-80,1
1793101648,2026-10-27 12:47,60.55,1007.44,1026.36,157,15.45,7.87,-78,1
1793101948,2026-10-27 12:52,57.03,1007.37,1026.29,157,16.57,8.04,-79,1
1793102249,2026-10-27 12:57,55.41,1007.36,1026.28,157,16.89,7.92,-79,1
1793102549,2026-10-27 13:02,54.55,1007.39,1026.30,157,17.03,7.82,-79,1
1793102849,2026-10-27 13:07,54.14,1007.35,1026.27,157,16.98,7.66,-78,1
1793103149,2026-10-27 13:12,53.73,1007.33,1026.24,157,16.92,7.49,-78,1
1793103449,2026-10-27 13:17,51.94,1007.35,1026.26,157,17.21,7.27,-79,1
1793103749,2026-10-27 13:22,50.88,1007.41,1026.33,157,17.30,7.05,-78,1
1793104050,2026-10-27 13:27,49.31,1007.36,1026.28,157,18.03,7.26,-79,1
1793104350,2026-10-27 13:32,48.14,1007.34,1026.26,157,18.02,6.90,-78,1
1793104650,2026-10-27 13:37,46.95,1007.33,1026.25,157,18.45,6.93,-79,1
1793104950,2026-10-27 13:42,46.36,1007.27,1026.18,157,18.97,7.22,-79,1
1793105250,2026-10-27 13:47,46.60,1007.25,1026.16,157,18.81,7.15,-79,1
1793105550,2026-10-27 13:52,45.69,1007.33,1026.25,157,18.96,7.00,-79,1
1793105850,2026-10-27 13:57,45.51,1007.20,1026.12,157,18.94,6.93,-79,1
1793106150,2026-10-27 14:02,45.69,1007.21,1026.13,157,19.06,7.09,-79,1
1793106451,2026-10-27 14:07,44.78,1007.16,1026.08,157,19.56,7.25,-79,1
1793106751,2026-10-27 14:12,45.09,1007.22,1026.14,157,19.08,6.92,-79,1
1793107051,2026-10-27 14:17,44.51,1007.13,1026.05,157,18.95,6.61,-80,1
1793107351,2026-10-27 14:22,43.19,1007.30,1026.22,157,19.04,6.26,-79,1
1793107651,2026-10-27 14:27,45.49,1007.19,1026.11,157,18.19,6.24,-79,1
1793107951,2026-10-27 14:32,44.05,1007.16,1026.07,157,18.71,6.24,-79,1
1793108251,2026-10-27 14:37,44.98,1007.20,1026.11,157,18.30,6.17,-79,1
1793108552,2026-10-27 14:42,45.04,1007.23,1026.15,157,18.39,6.27,-79,1
1793108852,2026-10-27 14:47,44.85,1007.20,1026.12,157,18.43,6.25,-79,1
1793109152,2026-10-27 14:52,45.28,1007.20,1026.11,157,18.91,6.82,-79,1
1793109452,2026-10-27 14:57,45.10,1007.15,1026.07,157,18.97,6.82,-79,1
1793109752,2026-10-27 15:02,46.02,1007.25,1026.16,157,18.56,6.74,-78,1
1793110052,2026-10-27 15:07,46.82,1007.28,1026.20,157,18.26,6.72,-79,1
1793110352,2026-10-27 15:12,46.22,1007.27,1026.19,157,18.56,6.80,-78,1
1793110652,2026-10-27 15:17,45.86,1007.26,1026.18,157,18.75,6.86,-79,1
1793110953,2026-10-27 15:22,46.52,1007.36,1026.27,157,18.50,6.84,-79,1
1793111253,2026-10-27 15:27,48.08,1007.40,1026.31,157,17.86,6.74,-79,1
1793111553,2026-10-27 15:32,48.50,1007.35,1026.26,157,17.67,6.69,-79,1
1793111853,2026-10-27 15:37,50.22,1007.42,1026.34,157,16.98,6.56,-78,1
1793112153,2026-10-27 15:42,49.38,1007.42,1026.33,157,17.38,6.69,-79,1
1793112453,2026-10-27 15:47,50.14,1007.47,1026.39,157,17.06,6.61,-79,1
1793112753,2026-10-27 15:52,51.46,1007.56,1026.47,157,16.59,6.56,-79,1
1793113054,2026-10-27 15:57,52.98,1007.50,1026.41,157,16.89,7.26,-80,1
1793113354,2026-10-27 16:02,53.55,1007.51,1026.43,157,16.30,6.87,-80,1
1793113654,2026-10-27 16:07,54.80,1007.53,1026.45,157,15.87,6.80,-80,1
1793113954,2026-10-27 16:12,56.02,1007.58,1026.50,157,15.64,6.91,-80,1
1793114254,2026-10-27 16:17,59.69,1007.67,1026.58,157,14.85,7.10,-80,1
1793114554,2026-10-27 16:22,61.37,1007.69,1026.60,157,14.58,7.25,-80,1
1793114854,2026-10-27 16:27,61.10,1007.70,1026.62,157,14.55,7.15,-80,1
1793115155,2026-10-27 16:32,60.81,1007.76,1026.68,157,14.42,6.96,-80,1
1793115455,2026-10-27 16:37,62.20,1007.75,1026.67,157,14.00,6.89,-80,1
1793115755,2026-10-27 16:42,63.16,1007.75,1026.67,157,13.84,6.97,-80,1
1793116055,2026-10-27 16:47,62.77,1007.79,1026.71,157,13.76,6.80,-80,1
1793116355,2026-10-27 16:52,62.49,1007.83,1026.74,157,13.63,6.61,-80,1
1793116656,2026-10-27 16:57,63.54,1007.87,1026.79,157,13.42,6.66,-80,1
1793116956,2026-10-27 17:02,64.04,1007.87,1026.79,157,13.12,6.49,-80,1
1793117256,2026-10-27 17:07,64.74,1007.93,1026.85,157,13.00,6.53,-80,1
1793117556,2026-10-27 17:12,63.76,1007.94,1026.86,157,13.24,6.53,-80,1
1793117856,2026-10-27 17:17,61.86,1008.00,1026.91,157,13.38,6.23,-80,1
1793118156,2026-10-27 17:22,62.22,1008.00,1026.92,157,12.89,5.85,-80,1
1793118456,2026-10-27 17:27,62.56,1008.00,1026.91,157,12.77,5.81,-81,1
1793118756,2026-10-27 17:32,63.81,1008.02,1026.94,157,12.47,5.82,-80,1
1793119057,2026-10-27 17:37,63.53,1008.05,1026.97,157,12.24,5.53,-80,1
1793119357,2026-10-27 17:42,62.88,1008.15,1027.06,157,12.40,5.54,-80,1
1793119657,2026-10-27 17:47,62.76,1008.13,1027.04,157,12.31,5.43,-80,1
1793119957,2026-10-27 17:52,62.78,1008.15,1027.06,157,12.14,5.27,-80,1
1793120257,2026-10-27 17:57,61.19,1008.13,1027.05,157,12.38,5.13,-80,1
1793120557,2026-10-27 18:02,63.02,1008.12,1027.04,157,11.93,5.12,-81,1
1793120857,2026-10-27 18:07,64.06,1008.10,1027.02,157,11.91,5.34,-80,1
1793121158,2026-10-27 18:12,66.43,1008.09,1027.00,157,11.70,5.66,-80,1
1793121458,2026-10-27 18:17,64.98,1008.14,1027.06,157,11.91,5.54,-80,1
1793121758,2026-10-27 18:22,64.81,1008.18,1027.10,157,11.55,5.17,-80,1
1793122058,2026-10-27 18:27,64.17,1008.12,1027.04,157,11.52,4.99,-80,1
1793122358,2026-10-27 18:32,64.64,1008.07,1026.99,157,11.51,5.09,-80,1
1793122658,2026-10-27 18:37,62.59,1008.07,1026.99,157,11.88,4.98,-80,1
1793122958,2026-10-27 18:42,62.99,1008.12,1027.04,157,11.58,4.79,-80,1
1793123258,2026-10-27 18:47,63.36,1008.11,1027.03,157,11.54,4.83,-79,1
1793123559,2026-10-27 18:52,62.94,1008.20,1027.12,157,11.71,4.90,-79,1
1793123859,2026-10-27 18:57,62.40,1008.13,1027.04,157,11.71,4.77,-79,1
1793124159,2026-10-27 19:02,63.05,1008.15,1027.06,157,11.44,4.67,-79,1
1793124459,2026-10-27 19:07,63.71,1008.13,1027.04,157,11.36,4.74,-79,1
1793124759,2026-10-27 19:12,63.43,1008.10,1027.02,157,11.37,4.69,-79,1
1793125059,2026-10-27 19:17,62.87,1008.15,1027.06,157,11.33,4.52,-79,1
1793125359,2026-10-27 19:22,62.03,1008.12,1027.04,157,11.53,4.52,-79,1
1793125660,2026-10-27 19:27,64.07,1008.24,1027.16,157,11.42,4.88,-79,1
1793125960,2026-10-27 19:32,64.28,1008.23,1027.14,157,11.60,5.10,-79,1
1793126260,2026-10-27 19:37,60.58,1008.17,1027.08,157,12.09,4.71,-79,1
1793126560,2026-10-27 19:42,63.17,1008.18,1027.09,157,11.84,5.07,-79,1
1793126860,2026-10-27 19:47,64.33,1008.19,1027.11,157,11.66,5.16,-79,1
1793127160,2026-10-27 19:52,63.67,1008.14,1027.06,157,11.57,4.93,-79,1
1793127460,2026-10-27 19:57,62.12,1008.13,1027.04,157,12.29,5.26,-79,1
1793127761,2026-10-27 20:02,63.46,1008.10,1027.02,157,11.89,5.19,-78,1
1793128061,2026-10-27 20:07,65.15,1008.12,1027.04,157,11.99,5.66,-78,1
1793128361,2026-10-27 20:12,66.21,1008.11,1027.02,157,12.03,5.93,-79,1
1793128661,2026-10-27 20:17,66.32,1008.13,1027.05,157,11.92,5.85,-79,1
1793128961,2026-10-27 20:22,65.88,1008.15,1027.07,157,11.99,5.82,-79,1
1793129261,2026-10-27 20:27,66.11,1008.14,1027.05,157,12.22,6.09,-79,1
1793129562,2026-10-27 20:32,66.76,1008.12,1027.04,157,11.95,5.97,-80,1
1793130165,2026-10-27 20:42,66.27,1008.01,1026.93,157,12.39,6.29,-79,1
1793130465,2026-10-27 20:47,65.34,1008.05,1026.97,157,12.64,6.32,-78,1
1793130765,2026-10-27 20:52,66.42,1008.00,1026.91,157,12.56,6.48,-78,1
1793131065,2026-10-27 20:57,68.46,1008.04,1026.95,157,12.31,6.68,-80,1
1793131366,2026-10-27 21:02,67.84,1008.05,1026.97,157,12.51,6.74,-79,1
1793131666,2026-10-27 21:07,67.86,1008.00,1026.92,157,12.70,6.93,-80,1
1793131966,2026-10-27 21:12,67.70,1008.06,1026.98,157,12.50,6.70,-79,1
1793132266,2026-10-27 21:17,69.00,1008.10,1027.02,157,12.48,6.96,-78,1
1793132566,2026-10-27 21:22,69.84,1008.09,1027.01,157,12.37,7.03,-79,1
1793132866,2026-10-27 21:27,70.40,1008.08,1026.99,157,12.29,7.07,-78,1
1793133166,2026-10-27 21:32,68.95,1008.05,1026.97,157,12.74,7.20,-78,1
1793133467,2026-10-27 21:37,69.90,1008.13,1027.04,157,12.53,7.20,-79,1
1793133767,2026-10-27 21:42,70.39,1008.06,1026.98,157,12.55,7.32,-78,1
1793134067,2026-10-27 21:47,70.97,1008.10,1027.02,157,12.47,7.36,-79,1
1793134367,2026-10-27 21:52,69.45,1008.08,1027.00,157,12.72,7.29,-78,1
1793134667,2026-10-27 21:57,69.67,1008.15,1027.07,157,12.76,7.37,-80,1
1793134967,2026-10-27 22:02,69.52,1008.18,1027.10,157,12.75,7.33,-79,1
1793135268,2026-10-27 22:07,69.65,1008.07,1026.99,157,12.86,7.46,-79,1
1793135568,2026-10-27 22:12,69.42,1008.09,1027.00,157,13.00,7.55,-79,1
1793135868,2026-10-27 22:17,69.01,1008.05,1026.96,157,13.20,7.65,-79,1
1793136168,2026-10-27 22:22,68.11,1008.01,1026.92,157,13.37,7.62,-79,1
1793136468,2026-10-27 22:27,68.85,1008.03,1026.95,157,13.40,7.81,-79,1
1793136768,2026-10-27 22:32,69.46,1008.00,1026.92,157,13.44,7.98,-79,1
1793137068,2026-10-27 22:37,70.36,1007.94,1026.85,157,13.07,7.81,-79,1
1793137369,2026-10-27 22:42,72.01,1007.79,1026.70,157,13.07,8.15,-79,1
1793137669,2026-10-27 22:47,71.36,1007.84,1026.76,157,13.24,8.18,-79,1
1793137969,2026-10-27 22:52,71.64,1007.80,1026.71,157,13.12,8.12,-79,1
1793138269,2026-10-27 22:57,73.10,1007.73,1026.65,157,12.94,8.25,-79,1
1793138569,2026-10-27 23:02,72.33,1007.76,1026.68,157,13.17,8.31,-79,1
1793138869,2026-10-27 23:07,72.34,1007.70,1026.61,157,13.40,8.54,-79,1
1793139169,2026-10-27 23:12,72.86,1007.71,1026.63,157,13.29,8.54,-79,1
1793139469,2026-10-27 23:17,72.22,1007.71,1026.63,157,13.24,8.36,-79,1
1793139770,2026-10-27 23:22,72.72,1007.72,1026.63,157,13.30,8.52,-79,1
1793140070,2026-10-27 23:27,72.14,1007.70,1026.61,157,13.58,8.67,-80,1
1793140370,2026-10-27 23:32,70.90,1007.64,1026.56,157,13.76,8.59,-79,1
1793140670,2026-10-27 23:37,71.15,1007.56,1026.47,157,13.77,8.65,-79,1
1793140970,2026-10-27 23:42,70.62,1007.54,1026.45,157,13.78,8.55,-79,1
1793141270,2026-10-27 23:47,70.09,1007.58,1026.49,157,13.70,8.36,-79,1
1793141570,2026-10-27 23:52,70.90,1007.69,1026.60,157,13.68,8.51,-79,1
1793141871,2026-10-27 23:57,70.51,1007.66,1026.57,157,13.70,8.45,-79,1