1793228611,2026-10-29 00:03,76.07,1005.77,1024.69,157,13.92,9.79,-77,1
1793228911,2026-10-29 00:08,76.69,1005.76,1024.68,157,13.92,9.91,-76,1
1793229211,2026-10-29 00:13,75.72,1005.80,1024.71,157,14.02,9.81,-76,1
1793229512,2026-10-29 00:18,75.71,1005.78,1024.69,157,13.97,9.76,-76,1
1793229812,2026-10-29 00:23,74.21,1005.73,1024.65,157,14.28,9.76,-76,1
1793230112,2026-10-29 00:28,74.05,1005.68,1024.60,157,14.31,9.76,-77,1
1793230412,2026-10-29 00:33,74.32,1005.68,1024.60,157,14.08,9.59,-78,1
1793230712,2026-10-29 00:38,74.11,1005.74,1024.66,157,14.02,9.49,-77,1
1793231012,2026-10-29 00:43,75.36,1005.77,1024.69,157,13.97,9.69,-77,1
1793231312,2026-10-29 00:48,74.50,1005.79,1024.70,157,14.19,9.74,-77,1
1793231613,2026-10-29 00:53,74.73,1005.80,1024.72,157,14.06,9.66,-77,1
1793231913,2026-10-29 00:58,77.72,1005.87,1024.79,157,13.77,9.96,-77,1
1793232213,2026-10-29 01:03,77.69,1005.92,1024.84,157,13.68,9.87,-77,1
1793232513,2026-10-29 01:08,76.54,1005.88,1024.80,157,13.94,9.90,-77,1
1793232813,2026-10-29 01:13,76.98,1005.93,1024.85,157,13.87,9.92,-77,1
1793233113,2026-10-29 01:18,76.55,1005.93,1024.85,157,13.93,9.89,-77,1
1793233413,2026-10-29 01:23,75.58,1005.93,1024.85,157,14.03,9.79,-77,1
1793233713,2026-10-29 01:28,76.34,1005.94,1024.86,157,13.84,9.76,-76,1
1793234014,2026-10-29 01:33,75.79,1005.93,1024.84,157,13.99,9.80,-76,1
1793234314,2026-10-29 01:38,76.47,1005.96,1024.88,157,13.87,9.82,-77,1
1793234614,2026-10-29 01:43,76.32,1005.99,1024.90,157,14.01,9.92,-76,1
1793234914,2026-10-29 01:48,75.94,1005.97,1024.88,157,14.04,9.88,-76,1
1793235214,2026-10-29 01:53,74.70,1005.93,1024.85,157,14.20,9.78,-76,1
1793235514,2026-10-29 01:58,73.87,1005.94,1024.86,157,14.23,9.65,-76,1
1793235814,2026-10-29 02:03,72.54,1005.91,1024.82,157,14.54,9.68,-76,1
1793236115,2026-10-29 02:08,73.22,1006.02,1024.94,157,14.29,9.57,-76,1
1793236415,2026-10-29 02:13,74.32,1006.03,1024.95,157,14.33,9.83,-76,1
1793236715,2026-10-29 02:18,74.91,1006.04,1024.96,157,14.10,9.73,-76,1
1793237015,2026-10-29 02:23,75.26,1006.09,1025.00,157,14.19,9.89,-76,1
1793237315,2026-10-29 02:28,74.78,1006.08,1025.00,157,14.12,9.72,-77,1
1793237615,2026-10-29 02:33,74.73,1006.06,1024.97,157,14.32,9.91,-77,1
1793237915,2026-10-29 02:38,75.31,1006.10,1025.02,157,14.26,9.97,-77,1
1793238216,2026-10-29 02:43,74.11,1006.14,1025.05,157,14.37,9.83,-75,1
1793238516,2026-10-29 02:48,72.34,1006.16,1025.08,157,14.53,9.63,-77,1
1793238816,2026-10-29 02:53,72.49,1006.15,1025.07,157,14.44,9.57,-77,1
1793239116,2026-10-29 02:58,72.67,1006.11,1025.03,157,14.41,9.58,-75,1
1793239416,2026-10-29 03:03,72.08,1006.12,1025.04,157,14.50,9.54,-75,1
1793239716,2026-10-29 03:08,72.84,1006.17,1025.09,157,14.36,9.56,-76,1
1793240016,2026-10-29 03:13,73.75,1006.17,1025.08,157,14.11,9.51,-76,1
1793240316,2026-10-29 03:18,73.94,1006.13,1025.05,157,14.16,9.59,-76,1
1793240617,2026-10-29 03:23,74.00,1006.10,1025.01,157,14.12,9.57,-75,1
1793240917,2026-10-29 03:28,74.33,1006.06,1024.97,157,14.21,9.72,-76,1
1793241217,2026-10-29 03:33,73.59,1006.10,1025.02,157,14.30,9.66,-75,1
1793241517,2026-10-29 03:38,73.53,1006.01,1024.92,157,14.38,9.72,-76,1
1793241817,2026-10-29 03:43,73.06,1006.12,1025.04,157,14.28,9.53,-76,1
1793242117,2026-10-29 03:48,74.53,1006.13,1025.05,157,14.07,9.63,-77,1
1793242417,2026-10-29 03:53,74.48,1006.15,1025.07,157,14.05,9.60,-76,1
1793242718,2026-10-29 03:58,74.98,1006.12,1025.04,157,14.03,9.68,-75,1
1793243018,2026-10-29 04:03,76.01,1006.09,1025.01,157,13.82,9.68,-76,1
1793243318,2026-10-29 04:08,75.82,1006.14,1025.06,157,13.83,9.65,-76,1
1793243618,2026-10-29 04:13,76.46,1006.18,1025.10,157,13.78,9.73,-76,1
1793243919,2026-10-29 04:18,76.09,1006.19,1025.11,157,14.01,9.88,-76,1
1793244219,2026-10-29 04:23,75.79,1006.21,1025.13,157,14.00,9.81,-76,1
1793244520,2026-10-29 04:28,75.32,1006.21,1025.12,157,14.12,9.83,-76,1
1793244820,2026-10-29 04:33,76.12,1006.21,1025.12,157,14.03,9.90,-76,1
1793245120,2026-10-29 04:38,76.04,1006.21,1025.12,157,14.07,9.93,-76,1
1793245420,2026-10-29 04:43,76.95,1006.18,1025.10,157,13.99,10.02,-76,1
1793245720,2026-10-29 04:48,76.32,1006.13,1025.04,157,14.04,9.95,-75,1
1793246020,2026-10-29 04:53,74.71,1006.11,1025.03,157,14.21,9.80,-75,1
1793246320,2026-10-29 04:58,75.02,1006.14,1025.06,157,14.19,9.84,-76,1
1793246620,2026-10-29 05:03,74.80,1006.10,1025.02,157,14.16,9.77,-76,1
1793246921,2026-10-29 05:08,75.26,1006.15,1025.06,157,14.29,9.98,-76,1
1793247221,2026-10-29 05:13,75.35,1006.10,1025.02,157,14.36,10.07,-77,1
1793247521,2026-10-29 05:18,73.78,1006.13,1025.05,157,14.24,9.64,-77,1
1793247821,2026-10-29 05:23,73.86,1006.23,1025.15,157,14.15,9.57,-77,1
1793248122,2026-10-29 05:28,75.41,1006.28,1025.20,157,13.99,9.72,-77,1
1793248422,2026-10-29 05:33,74.73,1006.33,1025.24,157,14.32,9.91,-77,1
1793248722,2026-10-29 05:38,74.43,1006.30,1025.22,157,14.20,9.73,-77,1
1793249022,2026-10-29 05:43,74.93,1006.34,1025.26,157,14.33,9.96,-77,1
1793249322,2026-10-29 05:48,74.30,1006.34,1025.25,157,14.21,9.71,-76,1
1793249622,2026-10-29 05:53,73.13,1006.36,1025.28,157,14.44,9.70,-77,1
1793249922,2026-10-29 05:58,71.99,1006.43,1025.34,157,14.55,9.57,-76,1
1793250222,2026-10-29 06:03,71.07,1006.39,1025.31,157,14.61,9.44,-77,1
1793250523,2026-10-29 06:08,71.68,1006.44,1025.36,157,14.41,9.37,-77,1
1793250823,2026-10-29 06:13,72.16,1006.51,1025.42,157,14.41,9.47,-77,1
1793251123,2026-10-29 06:18,70.90,1006.47,1025.38,157,14.48,9.28,-77,1
1793251423,2026-10-29 06:23,71.89,1006.56,1025.48,157,14.32,9.33,-77,1
1793251723,2026-10-29 06:28,71.73,1006.64,1025.55,157,14.46,9.43,-76,1
1793252023,2026-10-29 06:33,73.80,1006.73,1025.65,157,14.04,9.45,-76,1
1793252323,2026-10-29 06:38,74.51,1006.74,1025.65,157,14.11,9.66,-77,1
1793252624,2026-10-29 06:43,74.29,1006.85,1025.76,157,14.03,9.54,-77,1
1793252924,2026-10-29 06:48,72.89,1006.83,1025.74,157,14.25,9.47,-77,1
1793253224,2026-10-29 06:53,73.59,1006.86,1025.78,157,14.15,9.51,-77,1
1793253524,2026-10-29 06:58,73.35,1006.89,1025.80,157,14.28,9.59,-77,1
1793253824,2026-10-29 07:03,72.75,1006.91,1025.82,157,14.32,9.51,-78,1
1793254124,2026-10-29 07:08,74.45,1006.99,1025.91,157,14.07,9.61,-78,1
1793254424,2026-10-29 07:13,73.03,1006.96,1025.88,157,14.29,9.54,-75,1
1793254724,2026-10-29 07:18,73.35,1006.96,1025.88,157,14.36,9.67,-77,1
1793255025,2026-10-29 07:23,72.02,1006.97,1025.89,157,14.51,9.54,-77,1
1793255325,2026-10-29 07:28,73.37,1006.96,1025.87,157,14.53,9.84,-77,1
1793255625,2026-10-29 07:33,71.33,1006.99,1025.91,157,14.59,9.47,-76,1
1793255925,2026-10-29 07:38,70.47,1007.03,1025.95,157,14.76,9.46,-75,1
1793256225,2026-10-29 07:43,72.19,1007.07,1025.98,157,14.49,9.56,-76,1
1793256525,2026-10-29 07:48,71.08,1007.12,1026.04,157,14.66,9.49,-75,1
1793256826,2026-10-29 07:53,72.60,1007.17,1026.09,157,14.30,9.46,-75,1
1793257126,2026-10-29 07:58,72.03,1007.13,1026.04,157,14.53,9.56,-76,1
1793257426,2026-10-29 08:03,71.64,1007.17,1026.09,157,14.40,9.35,-76,1
1793257726,2026-10-29 08:08,70.84,1007.22,1026.13,157,14.67,9.45,-76,1
1793258026,2026-10-29 08:13,70.25,1007.22,1026.14,157,14.82,9.47,-76,1
1793258326,2026-10-29 08:18,69.92,1007.22,1026.14,157,14.84,9.42,-76,1
1793258627,2026-10-29 08:23,70.53,1007.31,1026.22,157,14.74,9.45,-76,1
1793258927,2026-10-29 08:28,71.25,1007.20,1026.11,157,14.53,9.40,-76,1
1793259227,2026-10-29 08:33,71.96,1007.25,1026.16,157,14.31,9.33,-77,1
1793259527,2026-10-29 08:38,71.12,1007.23,1026.14,157,14.68,9.52,-76,1
1793259827,2026-10-29 08:43,69.65,1007.27,1026.19,157,14.90,9.42,-77,1
1793260127,2026-10-29 08:48,69.62,1007.33,1026.24,157,14.78,9.29,-77,1
1793260428,2026-10-29 08:53,70.52,1007.33,1026.25,157,14.62,9.33,-77,1
1793260729,2026-10-29 08:58,69.69,1007.35,1026.27,157,14.93,9.45,-76,1
1793261029,2026-10-29 09:03,67.79,1007.30,1026.22,157,15.36,9.45,-77,1
1793261329,2026-10-29 09:08,69.37,1007.30,1026.22,157,14.84,9.30,-77,1
1793261629,2026-10-29 09:13,69.55,1007.28,1026.20,157,14.85,9.35,-77,1
1793261929,2026-10-29 09:18,69.56,1007.26,1026.17,157,15.05,9.54,-78,1
1793262229,2026-10-29 09:23,71.64,1007.40,1026.32,157,14.46,9.41,-78,1
1793262530,2026-10-29 09:28,70.56,1007.26,1026.18,157,15.10,9.80,-78,1
1793262830,2026-10-29 09:33,72.02,1007.36,1026.27,157,14.61,9.64,-78,1
1793263130,2026-10-29 09:38,71.71,1007.44,1026.36,157,14.64,9.60,-78,1
1793263430,2026-10-29 09:43,72.41,1007.57,1026.49,157,14.52,9.63,-78,1
1793263730,2026-10-29 09:48,72.65,1007.56,1026.48,157,14.59,9.75,-77,1
1793264030,2026-10-29 09:53,72.33,1007.65,1026.57,157,14.63,9.72,-77,1
1793264330,2026-10-29 09:58,72.60,1007.65,1026.56,157,14.52,9.67,-78,1
1793264630,2026-10-29 10:03,72.38,1007.75,1026.67,157,14.36,9.47,-78,1
1793264931,2026-10-29 10:08,72.70,1007.76,1026.68,157,14.20,9.38,-75,1
1793265231,2026-10-29 10:13,72.63,1007.76,1026.67,157,14.31,9.47,-77,1
1793265531,2026-10-29 10:18,72.94,1007.74,1026.65,157,14.48,9.70,-76,1
1793265831,2026-10-29 10:23,73.17,1007.73,1026.65,157,14.53,9.80,-76,1
1793266131,2026-10-29 10:28,72.81,1007.70,1026.61,157,14.43,9.62,-76,1
1793266431,2026-10-29 10:33,70.90,1007.59,1026.50,157,14.74,9.53,-77,1
1793266731,2026-10-29 10:38,71.16,1007.53,1026.44,157,14.64,9.49,-76,1
1793267032,2026-10-29 10:43,70.85,1007.55,1026.46,157,14.90,9.67,-77,1
1793267332,2026-10-29 10:48,72.17,1007.66,1026.57,157,14.37,9.44,-76,1
1793267633,2026-10-29 10:53,72.58,1007.67,1026.59,157,14.38,9.53,-76,1
1793267934,2026-10-29 10:58,73.41,1007.69,1026.61,157,14.20,9.53,-78,1
1793268234,2026-10-29 11:03,72.83,1007.73,1026.64,157,14.32,9.52,-77,1
1793268534,2026-10-29 11:08,73.37,1007.75,1026.66,157,14.10,9.42,-77,1
1793268834,2026-10-29 11:13,72.40,1007.73,1026.65,157,14.39,9.50,-76,1
1793269134,2026-10-29 11:18,71.13,1007.72,1026.64,157,14.73,9.57,-78,1
1793269434,2026-10-29 11:23,70.53,1007.67,1026.58,157,14.76,9.47,-77,1
1793269734,2026-10-29 11:28,70.38,1007.75,1026.67,157,14.80,9.47,-77,1
1793270034,2026-10-29 11:33,70.91,1007.71,1026.63,157,14.50,9.30,-78,1
1793270335,2026-10-29 11:38,71.09,1007.76,1026.68,157,14.51,9.35,-77,1
1793270635,2026-10-29 11:43,69.87,1007.68,1026.60,157,14.79,9.36,-77,1
1793270935,2026-10-29 11:48,69.88,1007.67,1026.58,157,14.95,9.51,-77,1
1793271235,2026-10-29 11:53,69.46,1007.69,1026.60,157,14.94,9.42,-77,1
1793271535,2026-10-29 11:58,70.65,1007.66,1026.58,157,14.73,9.47,-79,1
1793271835,2026-10-29 12:03,70.63,1007.70,1026.62,157,14.59,9.33,-75,1
1793272135,2026-10-29 12:08,68.52,1007.63,1026.55,157,15.02,9.29,-76,1
1793272436,2026-10-29 12:13,68.59,1007.65,1026.57,157,14.88,9.17,-74,1
1793272736,2026-10-29 12:18,69.45,1007.61,1026.53,157,14.74,9.22,-74,1
1793273036,2026-10-29 12:23,69.14,1007.63,1026.54,157,14.81,9.22,-75,1
1793273336,2026-10-29 12:28,68.17,1007.63,1026.55,157,14.99,9.18,-77,1
1793273636,2026-10-29 12:33,67.69,1007.69,1026.61,157,15.03,9.12,-76,1
1793273936,2026-10-29 12:38,67.49,1007.64,1026.56,157,15.11,9.15,-74,1
1793274236,2026-10-29 12:43,68.71,1007.69,1026.60,157,14.78,9.10,-74,1
1793274536,2026-10-29 12:48,69.13,1007.64,1026.55,157,14.88,9.29,-73,1
1793274837,2026-10-29 12:53,69.37,1007.62,1026.53,157,14.83,9.29,-72,1
1793275137,2026-10-29 12:58,67.76,1007.65,1026.57,157,15.26,9.35,-80,1
1793275437,2026-10-29 13:03,68.06,1007.60,1026.51,157,15.07,9.24,-75,1
1793275737,2026-10-29 13:08,68.73,1007.60,1026.51,157,15.07,9.38,-77,1
1793276037,2026-10-29 13:13,68.86,1007.58,1026.49,157,15.17,9.51,-75,1
1793276337,2026-10-29 13:18,69.82,1007.57,1026.49,157,14.89,9.44,-80,1
1793276637,2026-10-29 13:23,69.19,1007.55,1026.46,157,15.08,9.49,-81,1
1793276938,2026-10-29 13:28,68.16,1007.53,1026.45,157,15.29,9.47,-81,1
1793277238,2026-10-29 13:33,67.54,1007.53,1026.45,157,15.32,9.36,-82,1
1793277538,2026-10-29 13:38,67.38,1007.57,1026.49,157,15.31,9.32,-81,1
1793277838,2026-10-29 13:43,67.23,1007.64,1026.55,157,15.17,9.15,-82,1
1793278139,2026-10-29 13:48,67.54,1007.65,1026.57,157,15.17,9.22,-82,1
1793278440,2026-10-29 13:54,68.26,1007.61,1026.53,157,15.18,9.39,-82,1
1793278740,2026-10-29 13:59,68.63,1007.61,1026.53,157,14.84,9.14,-82,1
1793279040,2026-10-29 14:04,67.85,1007.59,1026.50,157,15.25,9.36,-82,1
1793279340,2026-10-29 14:09,68.69,1007.65,1026.56,157,15.20,9.50,-82,1
1793279640,2026-10-29 14:14,69.32,1007.59,1026.51,157,15.14,9.58,-83,1
1793279940,2026-10-29 14:19,70.28,1007.65,1026.56,157,15.04,9.68,-83,1
1793280240,2026-10-29 14:24,70.06,1007.63,1026.54,157,15.03,9.63,-83,1
1793280540,2026-10-29 14:29,71.04,1007.63,1026.55,157,15.02,9.83,-82,1
1793280841,2026-10-29 14:34,70.49,1007.69,1026.61,157,15.14,9.82,-82,1
1793281141,2026-10-29 14:39,69.79,1007.69,1026.61,157,15.25,9.78,-82,1
1793281441,2026-10-29 14:44,70.44,1007.63,1026.55,157,15.38,10.05,-78,1
1793281741,2026-10-29 14:49,68.92,1007.66,1026.57,157,15.56,9.89,-76,1
1793282041,2026-10-29 14:54,68.38,1007.64,1026.56,157,15.58,9.79,-78,1
1793282342,2026-10-29 14:59,70.54,1007.64,1026.55,157,15.29,9.98,-77,1
1793282642,2026-10-29 15:04,71.23,1007.67,1026.59,157,15.29,10.13,-78,1
1793282942,2026-10-29 15:09,71.69,1007.67,1026.59,157,15.25,10.18,-78,1
1793283242,2026-10-29 15:14,71.84,1007.70,1026.62,157,15.23,10.20,-78,1
1793283542,2026-10-29 15:19,73.42,1007.78,1026.69,157,15.11,10.41,-78,1
1793283842,2026-10-29 15:24,73.85,1007.78,1026.70,157,15.17,10.55,-78,1
1793284142,2026-10-29 15:29,72.97,1007.76,1026.67,157,15.35,10.54,-78,1
1793284442,2026-10-29 15:34,72.99,1007.76,1026.68,157,15.42,10.62,-78,1
1793284743,2026-10-29 15:39,71.73,1007.78,1026.70,157,15.58,10.51,-78,1
1793285043,2026-10-29 15:44,71.30,1007.78,1026.70,157,15.54,10.38,-78,1
1793285343,2026-10-29 15:49,71.66,1007.82,1026.74,157,15.59,10.50,-78,1
1793285643,2026-10-29 15:54,72.97,1007.88,1026.80,157,15.30,10.50,-78,1
1793285943,2026-10-29 15:59,73.14,1007.87,1026.79,157,15.27,10.50,-78,1
1793286243,2026-10-29 16:04,73.91,1007.89,1026.80,157,15.25,10.64,-78,1
1793286543,2026-10-29 16:09,73.46,1007.87,1026.78,157,15.34,10.64,-78,1
1793286844,2026-10-29 16:14,71.90,1007.83,1026.74,157,15.61,10.57,-78,1
1793287144,2026-10-29 16:19,72.98,1007.92,1026.83,157,15.27,10.47,-78,1
1793287444,2026-10-29 16:24,74.52,1007.90,1026.82,157,15.21,10.73,-78,1
1793287744,2026-10-29 16:29,74.11,1007.91,1026.83,157,15.30,10.73,-78,1
1793288044,2026-10-29 16:34,74.03,1007.94,1026.86,157,15.39,10.80,-79,1
1793288344,2026-10-29 16:39,73.52,1007.94,1026.86,157,15.46,10.76,-78,1
1793288644,2026-10-29 16:44,73.84,1007.96,1026.87,157,15.30,10.67,-78,1
1793288945,2026-10-29 16:49,73.44,1007.99,1026.91,157,15.40,10.69,-78,1
1793289245,2026-10-29 16:54,74.32,1008.03,1026.94,157,15.22,10.69,-78,1
1793289545,2026-10-29 16:59,73.81,1008.06,1026.98,157,15.31,10.68,-79,1
1793289845,2026-10-29 17:04,74.66,1008.14,1027.06,157,15.20,10.74,-78,1
1793290145,2026-10-29 17:09,74.48,1008.12,1027.03,157,15.38,10.88,-79,1
1793290445,2026-10-29 17:14,75.60,1008.16,1027.07,157,15.11,10.85,-77,1
1793290745,2026-10-29 17:19,75.11,1008.18,1027.09,157,15.23,10.86,-77,1
1793291045,2026-10-29 17:24,75.58,1008.22,1027.14,157,15.19,10.92,-77,1
1793291346,2026-10-29 17:29,76.24,1008.26,1027.18,157,14.95,10.82,-77,1
1793291646,2026-10-29 17:34,75.70,1008.23,1027.14,157,15.14,10.89,-77,1
1793291946,2026-10-29 17:39,76.94,1008.27,1027.18,157,14.80,10.81,-77,1
1793292246,2026-10-29 17:44,76.71,1008.29,1027.21,157,14.82,10.78,-78,1
1793292546,2026-10-29 17:49,75.49,1008.36,1027.28,157,14.92,10.64,-78,1
1793292846,2026-10-29 17:54,75.03,1008.38,1027.29,157,14.95,10.58,-78,1
1793293146,2026-10-29 17:59,75.64,1008.35,1027.26,157,14.92,10.67,-78,1
1793293447,2026-10-29 18:04,75.31,1008.33,1027.25,157,14.92,10.60,-78,1
1793293747,2026-10-29 18:09,75.97,1008.39,1027.31,157,14.65,10.47,-78,1
1793294047,2026-10-29 18:14,76.00,1008.41,1027.32,157,14.84,10.66,-78,1
1793294347,2026-10-29 18:19,77.94,1008.43,1027.34,157,14.41,10.62,-77,1
1793294647,2026-10-29 18:24,77.45,1008.44,1027.36,157,14.64,10.75,-78,1
1793294947,2026-10-29 18:29,77.36,1008.46,1027.37,157,14.62,10.72,-78,1
1793295247,2026-10-29 18:34,77.46,1008.48,1027.39,157,14.79,10.90,-78,1
1793295548,2026-10-29 18:39,78.47,1008.42,1027.33,157,14.60,10.91,-78,1
1793295848,2026-10-29 18:44,78.04,1008.48,1027.40,157,14.69,10.92,-79,1
1793296148,2026-10-29 18:49,80.55,1008.52,1027.44,157,14.19,10.91,-78,1
1793296448,2026-10-29 18:54,78.23,1008.56,1027.47,157,14.78,11.04,-78,1
1793296748,2026-10-29 18:59,78.26,1008.59,1027.50,157,14.72,10.99,-78,1
1793297048,2026-10-29 19:04,77.87,1008.59,1027.51,157,14.74,10.93,-78,1
1793297348,2026-10-29 19:09,77.00,1008.57,1027.48,157,14.87,10.89,-78,1
1793297648,2026-10-29 19:14,78.93,1008.53,1027.44,157,14.46,10.86,-78,1
1793297949,2026-10-29 19:19,79.91,1008.53,1027.45,157,14.49,11.08,-78,1
1793298249,2026-10-29 19:24,80.95,1008.55,1027.47,157,14.21,11.00,-78,1
1793298549,2026-10-29 19:29,80.58,1008.54,1027.45,157,14.37,11.09,-78,1
1793298849,2026-10-29 19:34,81.67,1008.56,1027.48,157,14.05,10.98,-78,1
1793299149,2026-10-29 19:39,80.77,1008.57,1027.49,157,14.38,11.13,-78,1
1793299449,2026-10-29 19:44,81.01,1008.54,1027.46,157,14.38,11.18,-79,1
1793299749,2026-10-29 19:49,80.30,1008.54,1027.46,157,14.48,11.14,-79,1
1793300050,2026-10-29 19:54,79.51,1008.56,1027.47,157,14.71,11.22,-79,1
1793300350,2026-10-29 19:59,79.25,1008.59,1027.51,157,14.71,11.17,-79,1
1793300650,2026-10-29 20:04,79.44,1008.58,1027.50,157,14.69,11.18,-79,1
1793300950,2026-10-29 20:09,80.57,1008.63,1027.54,157,14.49,11.20,-79,1
1793301250,2026-10-29 20:14,80.31,1008.67,1027.58,157,14.34,11.01,-79,1
1793301550,2026-10-29 20:19,82.13,1008.65,1027.57,157,14.07,11.08,-79,1
1793301850,2026-10-29 20:24,84.61,1008.72,1027.64,157,13.57,11.04,-79,1
1793302150,2026-10-29 20:29,84.58,1008.71,1027.63,157,13.55,11.01,-80,1
1793302451,2026-10-29 20:34,85.00,1008.71,1027.62,157,13.80,11.33,-79,1
1793302751,2026-10-29 20:39,85.09,1008.66,1027.57,157,13.48,11.04,-80,1
1793303051,2026-10-29 20:44,85.06,1008.70,1027.62,157,13.51,11.06,-80,1
1793303351,2026-10-29 20:49,85.39,1008.70,1027.62,157,13.62,11.23,-80,1
1793303651,2026-10-29 20:54,84.90,1008.66,1027.57,157,13.58,11.10,-79,1
1793303951,2026-10-29 20:59,85.21,1008.68,1027.59,157,13.54,11.12,-80,1
1793304251,2026-10-29 21:04,85.37,1008.72,1027.64,157,13.68,11.28,-80,1
1793304552,2026-10-29 21:09,85.25,1008.67,1027.59,157,13.52,11.10,-79,1
1793304852,2026-10-29 21:14,85.59,1008.65,1027.57,157,13.51,11.15,-79,1
1793305152,2026-10-29 21:19,84.77,1008.66,1027.58,157,13.74,11.23,-79,1
1793305452,2026-10-29 21:24,84.75,1008.68,1027.60,157,13.63,11.12,-80,1
1793305752,2026-10-29 21:29,85.11,1008.65,1027.57,157,13.44,11.00,-79,1
1793306052,2026-10-29 21:34,83.84,1008.68,1027.60,157,13.74,11.07,-80,1
1793306352,2026-10-29 21:39,84.15,1008.64,1027.56,157,13.78,11.16,-80,1
1793306653,2026-10-29 21:44,84.66,1008.59,1027.51,157,13.64,11.12,-77,1
1793306953,2026-10-29 21:49,85.44,1008.63,1027.55,157,13.46,11.08,-80,1
1793307253,2026-10-29 21:54,85.75,1008.64,1027.55,157,13.49,11.16,-80,1
1793307553,2026-10-29 21:59,84.19,1008.65,1027.57,157,13.55,10.94,-78,1
1793307853,2026-10-29 22:04,84.89,1008.65,1027.56,157,13.62,11.14,-79,1
1793308154,2026-10-29 22:09,84.15,1008.63,1027.55,157,13.74,11.12,-78,1
1793308454,2026-10-29 22:14,84.98,1008.62,1027.54,157,13.48,11.02,-79,1
1793308754,2026-10-29 22:19,83.44,1008.64,1027.56,157,13.78,11.03,-79,1
1793309054,2026-10-29 22:24,83.77,1008.67,1027.58,157,13.65,10.97,-79,1
1793309354,2026-10-29 22:29,84.42,1008.63,1027.55,157,13.60,11.03,-79,1
1793309654,2026-10-29 22:34,84.82,1008.61,1027.53,157,13.38,10.89,-78,1
1793309954,2026-10-29 22:39,84.22,1008.59,1027.50,157,13.57,10.97,-78,1
1793310254,2026-10-29 22:44,83.71,1008.53,1027.45,157,13.69,11.00,-79,1
1793310555,2026-10-29 22:49,83.05,1008.54,1027.45,157,13.86,11.04,-79,1
1793310855,2026-10-29 22:54,84.30,1008.56,1027.47,157,13.47,10.89,-79,1
1793311155,2026-10-29 22:59,82.59,1008.60,1027.51,157,13.87,10.97,-78,1
1793311455,2026-10-29 23:04,81.57,1008.58,1027.50,157,13.86,10.77,-79,1
1793311756,2026-10-29 23:09,81.46,1008.54,1027.46,157,13.90,10.79,-79,1
1793312057,2026-10-29 23:14,81.29,1008.51,1027.43,157,14.03,10.89,-79,1
1793312357,2026-10-29 23:19,81.24,1008.49,1027.41,157,13.89,10.74,-79,1
1793312657,2026-10-29 23:24,81.41,1008.52,1027.44,157,13.94,10.82,-79,1
1793312957,2026-10-29 23:29,81.77,1008.60,1027.51,157,13.80,10.75,-79,1
1793313257,2026-10-29 23:34,81.00,1008.56,1027.47,157,14.03,10.83,-79,1
1793313557,2026-10-29 23:39,81.14,1008.61,1027.53,157,13.90,10.73,-79,1
1793313858,2026-10-29 23:44,81.27,1008.53,1027.45,157,13.98,10.83,-79,1
1793314158,2026-10-29 23:49,81.17,1008.55,1027.47,157,13.98,10.82,-79,1
1793314458,2026-10-29 23:54,81.57,1008.55,1027.47,157,13.72,10.64,-79,1
1793314758,2026-10-29 23:59,82.46,1008.56,1027.47,157,13.69,10.77,-79,1