1793574127,2026-11-02 00:02,69.85,1011.30,1030.21,157,12.37,7.03,-78,1 1793574427,2026-11-02 00:07,69.35,1011.18,1030.10,157,12.36,6.92,-78,1 1793574727,2026-11-02 00:12,71.63,1011.17,1030.08,157,12.06,7.10,-77,1 1793575027,2026-11-02 00:17,71.53,1011.14,1030.06,157,12.06,7.08,-77,1 1793575327,2026-11-02 00:22,69.96,1011.16,1030.08,157,12.22,6.91,-77,1 1793575627,2026-11-02 00:27,70.45,1011.23,1030.15,157,12.12,6.92,-78,1 1793575927,2026-11-02 00:32,70.01,1011.17,1030.08,157,12.15,6.85,-77,1 1793576228,2026-11-02 00:37,70.69,1011.11,1030.02,157,12.01,6.86,-77,1 1793576528,2026-11-02 00:42,70.58,1011.03,1029.95,157,12.03,6.86,-77,1 1793576828,2026-11-02 00:47,70.88,1010.98,1029.90,157,12.10,6.99,-77,1 1793577128,2026-11-02 00:52,71.27,1011.02,1029.94,157,11.89,6.87,-77,1 1793577428,2026-11-02 00:57,72.26,1011.04,1029.96,157,11.94,7.11,-77,1 1793577728,2026-11-02 01:02,71.36,1011.08,1029.99,157,11.95,6.94,-77,1 1793578028,2026-11-02 01:07,72.17,1011.12,1030.03,157,11.98,7.13,-77,1 1793578329,2026-11-02 01:12,69.39,1011.03,1029.95,157,12.42,6.98,-77,1 1793578629,2026-11-02 01:17,68.98,1011.01,1029.93,157,12.37,6.85,-77,1 1793578929,2026-11-02 01:22,69.37,1010.96,1029.87,157,12.43,6.99,-77,1 1793579229,2026-11-02 01:27,66.82,1010.91,1029.83,157,12.78,6.78,-77,1 1793579529,2026-11-02 01:32,67.87,1010.88,1029.79,157,12.45,6.69,-77,1 1793579829,2026-11-02 01:37,67.47,1010.90,1029.81,157,12.59,6.74,-77,1 1793580129,2026-11-02 01:42,68.81,1010.96,1029.87,157,12.16,6.61,-77,1 1793580429,2026-11-02 01:47,69.30,1010.97,1029.88,157,12.14,6.70,-77,1 1793580730,2026-11-02 01:52,70.56,1010.93,1029.85,157,11.85,6.68,-77,1 1793581030,2026-11-02 01:57,70.95,1010.89,1029.81,157,11.70,6.62,-77,1 1793581330,2026-11-02 02:02,71.58,1010.83,1029.74,157,11.59,6.64,-77,1 1793581630,2026-11-02 02:07,71.16,1010.85,1029.77,157,11.80,6.76,-79,1 1793581930,2026-11-02 02:12,71.15,1010.88,1029.79,157,11.70,6.66,-77,1 1793582230,2026-11-02 02:17,70.81,1010.86,1029.78,157,11.65,6.54,-77,1 1793582530,2026-11-02 02:22,70.53,1010.81,1029.73,157,11.91,6.73,-77,1 1793582831,2026-11-02 02:27,70.76,1010.81,1029.72,157,11.82,6.69,-76,1 1793583131,2026-11-02 02:32,70.94,1010.80,1029.71,157,11.75,6.66,-77,1 1793583431,2026-11-02 02:37,70.57,1010.80,1029.72,157,11.79,6.62,-76,1 1793583731,2026-11-02 02:42,70.66,1010.76,1029.67,157,11.79,6.64,-77,1 1793584031,2026-11-02 02:47,70.53,1010.71,1029.63,157,11.74,6.57,-77,1 1793584331,2026-11-02 02:52,70.50,1010.76,1029.67,157,11.83,6.65,-77,1 1793584631,2026-11-02 02:57,70.81,1010.76,1029.68,157,11.59,6.48,-77,1 1793584931,2026-11-02 03:02,70.48,1010.69,1029.60,157,11.82,6.64,-76,1 1793585232,2026-11-02 03:07,69.99,1010.64,1029.55,157,11.76,6.48,-77,1 1793585532,2026-11-02 03:12,71.36,1010.62,1029.54,157,11.53,6.54,-77,1 1793585832,2026-11-02 03:17,71.51,1010.66,1029.57,157,11.51,6.55,-78,1 1793586132,2026-11-02 03:22,69.86,1010.56,1029.47,157,11.92,6.60,-77,1 1793586432,2026-11-02 03:27,71.07,1010.54,1029.45,157,11.69,6.63,-77,1 1793586732,2026-11-02 03:32,71.76,1010.57,1029.48,157,11.64,6.73,-77,1 1793587032,2026-11-02 03:37,71.64,1010.59,1029.50,157,11.56,6.62,-77,1 1793587333,2026-11-02 03:42,71.94,1010.62,1029.54,157,11.47,6.60,-79,1 1793587633,2026-11-02 03:47,70.98,1010.54,1029.46,157,11.61,6.54,-79,1 1793587933,2026-11-02 03:52,72.36,1010.51,1029.42,157,11.43,6.64,-78,1 1793588233,2026-11-02 03:57,71.80,1010.50,1029.42,157,11.57,6.66,-77,1 1793588533,2026-11-02 04:02,72.28,1010.50,1029.42,157,11.37,6.57,-78,1 1793588833,2026-11-02 04:07,70.96,1010.45,1029.36,157,11.76,6.68,-77,1 1793589133,2026-11-02 04:12,70.54,1010.52,1029.43,157,11.73,6.56,-79,1 1793589434,2026-11-02 04:17,71.11,1010.55,1029.47,157,11.61,6.56,-77,1 1793589734,2026-11-02 04:22,71.60,1010.54,1029.46,157,11.58,6.63,-77,1 1793590034,2026-11-02 04:27,72.61,1010.58,1029.49,157,11.30,6.57,-78,1 1793590334,2026-11-02 04:32,71.43,1010.55,1029.47,157,11.50,6.52,-78,1 1793590634,2026-11-02 04:37,72.14,1010.56,1029.48,157,11.31,6.48,-77,1 1793590934,2026-11-02 04:42,72.67,1010.66,1029.57,157,11.18,6.47,-78,1 1793591234,2026-11-02 04:47,72.48,1010.60,1029.52,157,11.46,6.70,-77,1 1793591534,2026-11-02 04:52,72.49,1010.59,1029.51,157,11.48,6.72,-77,1 1793591835,2026-11-02 04:57,71.14,1010.60,1029.52,157,11.55,6.51,-77,1 1793592135,2026-11-02 05:02,71.31,1010.62,1029.54,157,11.61,6.60,-78,1 1793592435,2026-11-02 05:07,71.54,1010.67,1029.59,157,11.48,6.53,-77,1 1793592736,2026-11-02 05:12,71.99,1010.65,1029.57,157,11.42,6.56,-78,1 1793593036,2026-11-02 05:17,74.21,1010.60,1029.51,157,10.99,6.59,-77,1 1793593336,2026-11-02 05:22,74.36,1010.67,1029.59,157,10.88,6.51,-78,1 1793593637,2026-11-02 05:27,74.83,1010.65,1029.56,157,10.91,6.63,-77,1 1793593937,2026-11-02 05:32,75.01,1010.56,1029.47,157,10.95,6.70,-77,1 1793594237,2026-11-02 05:37,75.43,1010.53,1029.45,157,10.93,6.77,-77,1 1793594537,2026-11-02 05:42,73.74,1010.56,1029.48,157,11.29,6.78,-78,1 1793594837,2026-11-02 05:47,72.63,1010.58,1029.49,157,11.37,6.64,-78,1 1793595138,2026-11-02 05:52,73.54,1010.58,1029.49,157,11.42,6.87,-78,1 1793595438,2026-11-02 05:57,73.78,1010.58,1029.50,157,11.21,6.71,-78,1 1793595738,2026-11-02 06:02,72.90,1010.55,1029.46,157,11.42,6.74,-78,1 1793596038,2026-11-02 06:07,73.67,1010.59,1029.50,157,11.19,6.67,-78,1 1793596338,2026-11-02 06:12,72.91,1010.57,1029.49,157,11.41,6.73,-78,1 1793596638,2026-11-02 06:17,74.26,1010.59,1029.50,157,11.15,6.75,-78,1 1793596938,2026-11-02 06:22,73.69,1010.56,1029.48,157,11.21,6.70,-78,1 1793597239,2026-11-02 06:27,72.84,1010.52,1029.44,157,11.47,6.78,-78,1 1793597539,2026-11-02 06:32,72.52,1010.55,1029.47,157,11.50,6.74,-78,1 1793597839,2026-11-02 06:37,73.34,1010.60,1029.52,157,11.41,6.82,-78,1 1793598139,2026-11-02 06:42,72.83,1010.64,1029.56,157,11.51,6.81,-79,1 1793598439,2026-11-02 06:47,73.71,1010.62,1029.54,157,11.37,6.86,-79,1 1793598739,2026-11-02 06:52,74.12,1010.65,1029.56,157,11.16,6.73,-78,1 1793599039,2026-11-02 06:57,73.20,1010.70,1029.62,157,11.43,6.81,-79,1 1793599340,2026-11-02 07:02,74.14,1010.73,1029.65,157,11.25,6.82,-79,1 1793599640,2026-11-02 07:07,73.80,1010.73,1029.64,157,11.33,6.83,-79,1 1793599940,2026-11-02 07:12,73.62,1010.74,1029.65,157,11.48,6.94,-78,1 1793600240,2026-11-02 07:17,73.74,1010.76,1029.67,157,11.50,6.99,-79,1 1793600540,2026-11-02 07:22,74.81,1010.77,1029.69,157,11.17,6.88,-79,1 1793600840,2026-11-02 07:27,73.90,1010.80,1029.72,157,11.39,6.91,-78,1 1793601140,2026-11-02 07:32,76.17,1010.88,1029.80,157,10.78,6.76,-78,1 1793601441,2026-11-02 07:37,75.48,1010.84,1029.75,157,11.05,6.89,-79,1 1793601741,2026-11-02 07:42,75.72,1010.86,1029.78,157,11.14,7.03,-79,1 1793602041,2026-11-02 07:47,74.13,1010.87,1029.79,157,11.42,6.99,-78,1 1793602341,2026-11-02 07:52,75.33,1010.87,1029.78,157,10.95,6.76,-78,1 1793602641,2026-11-02 07:57,74.97,1010.81,1029.73,157,11.35,7.08,-78,1 1793602941,2026-11-02 08:02,77.35,1010.86,1029.78,157,10.73,6.94,-78,1 1793603241,2026-11-02 08:07,76.48,1010.87,1029.79,157,11.01,7.05,-78,1 1793603541,2026-11-02 08:12,76.49,1010.78,1029.70,157,10.96,7.00,-77,1 1793603842,2026-11-02 08:17,77.44,1010.94,1029.86,157,10.82,7.04,-77,1 1793604142,2026-11-02 08:22,76.97,1010.90,1029.82,157,10.96,7.09,-77,1 1793604442,2026-11-02 08:27,75.80,1010.85,1029.77,157,11.33,7.22,-77,1 1793604742,2026-11-02 08:32,75.75,1010.79,1029.71,157,11.12,7.01,-77,1 1793605042,2026-11-02 08:37,75.62,1010.82,1029.73,157,11.27,7.13,-77,1 1793605343,2026-11-02 08:42,75.94,1010.79,1029.71,157,11.17,7.10,-83,1 1793605646,2026-11-02 08:47,75.02,1010.85,1029.77,157,11.45,7.19,-84,1 1793605946,2026-11-02 08:52,75.02,1010.85,1029.76,157,11.21,6.96,-82,1 1793606246,2026-11-02 08:57,74.27,1010.88,1029.80,157,11.53,7.12,-82,1 1793606546,2026-11-02 09:02,73.71,1010.93,1029.85,157,11.58,7.06,-82,1 1793606847,2026-11-02 09:07,72.51,1010.99,1029.91,157,11.80,7.03,-82,1 1793607147,2026-11-02 09:12,72.74,1011.01,1029.93,157,11.87,7.14,-82,1 1793607447,2026-11-02 09:17,73.41,1010.99,1029.91,157,11.61,7.03,-82,1 1793607747,2026-11-02 09:22,74.30,1011.03,1029.94,157,11.34,6.94,-82,1 1793608047,2026-11-02 09:27,73.42,1011.02,1029.94,157,11.46,6.88,-81,1 1793608347,2026-11-02 09:32,72.67,1011.00,1029.92,157,11.68,6.95,-80,1 1793608647,2026-11-02 09:37,73.18,1011.02,1029.93,157,11.30,6.68,-80,1 1793608948,2026-11-02 09:42,73.42,1011.02,1029.94,157,11.56,6.98,-82,1 1793609248,2026-11-02 09:47,74.18,1011.12,1030.03,157,11.35,6.93,-81,1 1793609548,2026-11-02 09:52,73.89,1011.08,1030.00,157,11.40,6.92,-81,1 1793609848,2026-11-02 09:57,72.27,1011.07,1029.98,157,11.70,6.88,-82,1 1793610148,2026-11-02 10:02,72.89,1011.15,1030.07,157,11.36,6.68,-82,1 1793610448,2026-11-02 10:07,72.15,1011.12,1030.03,157,11.55,6.72,-81,1 1793610748,2026-11-02 10:12,72.60,1011.13,1030.04,157,11.37,6.63,-81,1 1793611048,2026-11-02 10:17,72.43,1011.12,1030.04,157,11.48,6.71,-82,1 1793611349,2026-11-02 10:22,71.02,1011.10,1030.02,157,11.71,6.64,-82,1 1793611649,2026-11-02 10:27,70.93,1011.09,1030.01,157,11.55,6.47,-82,1 1793611949,2026-11-02 10:32,69.98,1011.09,1030.00,157,11.79,6.50,-82,1 1793612249,2026-11-02 10:37,70.69,1011.08,1030.00,157,11.69,6.55,-82,1 1793612549,2026-11-02 10:42,69.11,1011.07,1029.98,157,11.97,6.49,-81,1 1793612849,2026-11-02 10:47,69.68,1011.04,1029.96,157,12.00,6.64,-82,1 1793613149,2026-11-02 10:52,68.59,1011.02,1029.93,157,12.07,6.48,-82,1 1793613450,2026-11-02 10:57,67.62,1011.01,1029.92,157,12.26,6.46,-82,1 1793613750,2026-11-02 11:02,67.52,1011.02,1029.94,157,12.23,6.40,-81,1 1793614050,2026-11-02 11:07,67.08,1011.00,1029.91,157,12.41,6.48,-81,1 1793614350,2026-11-02 11:12,67.97,1011.00,1029.92,157,11.89,6.18,-81,1 1793614650,2026-11-02 11:17,66.21,1010.94,1029.86,157,12.42,6.30,-81,1 1793614950,2026-11-02 11:22,66.96,1010.89,1029.81,157,12.27,6.32,-81,1 1793615250,2026-11-02 11:27,66.81,1010.85,1029.76,157,12.26,6.28,-81,1 1793615551,2026-11-02 11:32,66.99,1010.82,1029.73,157,12.21,6.27,-82,1 1793615851,2026-11-02 11:37,67.84,1010.82,1029.74,157,12.02,6.27,-82,1 1793616151,2026-11-02 11:42,68.06,1010.78,1029.69,157,11.90,6.20,-82,1 1793616451,2026-11-02 11:47,67.67,1010.76,1029.68,157,11.83,6.05,-82,1 1793616751,2026-11-02 11:52,66.77,1010.72,1029.63,157,12.03,6.05,-82,1 1793617051,2026-11-02 11:57,65.61,1010.70,1029.61,157,12.41,6.16,-82,1 1793617351,2026-11-02 12:02,66.01,1010.69,1029.61,157,12.30,6.14,-82,1 1793617651,2026-11-02 12:07,63.99,1010.58,1029.50,157,12.83,6.20,-82,1 1793617952,2026-11-02 12:12,62.79,1010.51,1029.43,157,12.98,6.07,-89,1 1793618252,2026-11-02 12:17,62.94,1010.45,1029.37,157,12.81,5.94,-81,1 1793618552,2026-11-02 12:22,63.59,1010.51,1029.42,157,12.66,5.95,-81,1 1793618862,2026-11-02 12:27,64.39,1010.45,1029.37,157,12.52,5.99,-81,1 1793619157,2026-11-02 12:32,65.17,1010.47,1029.38,157,12.38,6.03,-81,1 1793619458,2026-11-02 12:37,65.57,1010.41,1029.33,157,12.56,6.30,-82,1 1793619758,2026-11-02 12:42,65.45,1010.38,1029.30,157,12.48,6.19,-82,1 1793620058,2026-11-02 12:47,65.49,1010.36,1029.27,157,12.44,6.16,-82,1 1793620358,2026-11-02 12:52,66.16,1010.40,1029.31,157,12.19,6.07,-82,1 1793620658,2026-11-02 12:57,66.11,1010.36,1029.27,157,12.37,6.23,-82,1 1793620959,2026-11-02 13:02,66.81,1010.38,1029.30,157,11.99,6.02,-82,1 1793621259,2026-11-02 13:07,67.04,1010.37,1029.29,157,11.95,6.03,-82,1 1793621559,2026-11-02 13:12,66.76,1010.34,1029.26,157,11.89,5.92,-80,1 1793621859,2026-11-02 13:17,67.47,1010.30,1029.21,157,11.81,5.99,-80,1 1793622159,2026-11-02 13:22,67.57,1010.23,1029.15,157,12.06,6.25,-80,1 1793622459,2026-11-02 13:27,67.37,1010.25,1029.16,157,12.03,6.18,-80,1 1793622760,2026-11-02 13:32,67.38,1010.27,1029.19,157,11.92,6.08,-80,1 1793623060,2026-11-02 13:37,68.00,1010.23,1029.15,157,11.71,6.01,-80,1 1793623360,2026-11-02 13:42,67.85,1010.26,1029.18,157,11.56,5.84,-81,1 1793623660,2026-11-02 13:47,67.67,1010.20,1029.11,157,11.66,5.89,-81,1 1793623960,2026-11-02 13:52,67.55,1010.12,1029.03,157,11.66,5.87,-80,1 1793624260,2026-11-02 13:57,69.66,1010.15,1029.06,157,11.43,6.09,-80,1 1793624560,2026-11-02 14:02,69.17,1010.17,1029.09,157,11.44,6.00,-80,1 1793624861,2026-11-02 14:07,68.88,1010.16,1029.07,157,11.64,6.13,-80,1 1793625161,2026-11-02 14:12,69.75,1010.19,1029.10,157,11.44,6.12,-80,1 1793625461,2026-11-02 14:17,69.16,1010.16,1029.08,157,11.43,5.99,-80,1 1793625761,2026-11-02 14:22,69.18,1010.10,1029.02,157,11.54,6.10,-80,1 1793626061,2026-11-02 14:27,68.32,1010.08,1028.99,157,11.73,6.10,-80,1 1793626361,2026-11-02 14:32,65.91,1010.05,1028.97,157,12.13,5.96,-80,1 1793626661,2026-11-02 14:37,66.46,1010.01,1028.93,157,12.01,5.97,-80,1 1793626961,2026-11-02 14:42,67.47,1010.02,1028.94,157,11.63,5.82,-80,1 1793627262,2026-11-02 14:47,67.63,1010.08,1029.00,157,11.60,5.83,-80,1 1793627562,2026-11-02 14:52,67.07,1009.98,1028.89,157,12.00,6.09,-80,1 1793627862,2026-11-02 14:57,68.07,1010.03,1028.95,157,11.73,6.04,-81,1 1793628162,2026-11-02 15:02,68.06,1010.00,1028.91,157,11.67,5.99,-80,1 1793628462,2026-11-02 15:07,69.46,1010.10,1029.02,157,11.41,6.03,-80,1 1793628762,2026-11-02 15:12,69.88,1010.09,1029.00,157,11.39,6.10,-81,1 1793629062,2026-11-02 15:17,70.21,1010.07,1028.99,157,11.40,6.18,-81,1 1793629363,2026-11-02 15:22,70.17,1010.11,1029.03,157,11.53,6.29,-81,1 1793629663,2026-11-02 15:27,70.61,1010.17,1029.08,157,11.35,6.21,-81,1 1793629963,2026-11-02 15:32,69.52,1010.09,1029.01,157,11.58,6.21,-80,1 1793630263,2026-11-02 15:37,70.71,1010.16,1029.08,157,11.24,6.13,-81,1 1793630563,2026-11-02 15:42,70.44,1010.19,1029.11,157,11.31,6.14,-81,1 1793630863,2026-11-02 15:47,70.38,1010.19,1029.11,157,11.31,6.13,-80,1 1793631163,2026-11-02 15:52,69.22,1010.20,1029.11,157,11.52,6.09,-81,1 1793631464,2026-11-02 15:57,68.94,1010.19,1029.11,157,11.61,6.11,-80,1 1793631764,2026-11-02 16:02,68.83,1010.19,1029.11,157,11.51,6.00,-80,1 1793632064,2026-11-02 16:07,67.64,1010.20,1029.12,157,11.73,5.95,-81,1 1793632364,2026-11-02 16:12,68.46,1010.14,1029.05,157,11.60,6.00,-81,1 1793632664,2026-11-02 16:17,67.48,1010.14,1029.06,157,11.76,5.95,-80,1 1793632964,2026-11-02 16:22,68.02,1010.23,1029.14,157,11.60,5.91,-81,1 1793633264,2026-11-02 16:27,67.97,1010.22,1029.13,157,11.60,5.90,-81,1 1793633564,2026-11-02 16:32,68.33,1010.30,1029.21,157,11.62,5.99,-81,1 1793633865,2026-11-02 16:37,68.85,1010.36,1029.27,157,11.43,5.92,-81,1 1793634165,2026-11-02 16:42,68.53,1010.35,1029.27,157,11.59,6.01,-81,1 1793634465,2026-11-02 16:47,69.42,1010.32,1029.23,157,11.43,6.04,-81,1 1793634765,2026-11-02 16:52,68.67,1010.34,1029.26,157,11.63,6.08,-81,1 1793635065,2026-11-02 16:57,69.04,1010.32,1029.24,157,11.50,6.03,-81,1 1793635365,2026-11-02 17:02,68.37,1010.30,1029.21,157,11.80,6.17,-80,1 1793635667,2026-11-02 17:07,68.50,1010.39,1029.31,157,11.66,6.07,-81,1 1793635967,2026-11-02 17:12,68.69,1010.41,1029.33,157,11.47,5.93,-81,1 1793636267,2026-11-02 17:17,68.52,1010.42,1029.34,157,11.68,6.09,-81,1 1793636567,2026-11-02 17:22,68.47,1010.39,1029.31,157,11.67,6.07,-81,1 1793636867,2026-11-02 17:27,69.70,1010.40,1029.32,157,11.37,6.04,-81,1 1793637167,2026-11-02 17:32,70.77,1010.42,1029.33,157,11.15,6.05,-81,1 1793637468,2026-11-02 17:37,71.54,1010.39,1029.31,157,10.99,6.05,-81,1 1793637768,2026-11-02 17:42,71.58,1010.35,1029.27,157,10.99,6.06,-79,1