1793747028,2026-11-04 00:03,77.39,1010.77,1029.69,157,7.91,4.21,-81,1 1793747328,2026-11-04 00:08,79.17,1010.73,1029.65,157,7.80,4.42,-81,1 1793747629,2026-11-04 00:13,79.08,1010.70,1029.62,157,7.84,4.45,-81,1 1793747929,2026-11-04 00:18,79.32,1010.68,1029.59,157,7.82,4.47,-81,1 1793748229,2026-11-04 00:23,79.28,1010.74,1029.66,157,7.85,4.49,-81,1 1793748529,2026-11-04 00:28,79.28,1010.73,1029.65,157,7.91,4.55,-81,1 1793748829,2026-11-04 00:33,79.38,1010.70,1029.62,157,8.00,4.66,-80,1 1793749130,2026-11-04 00:38,79.45,1010.67,1029.58,157,8.08,4.75,-81,1 1793749430,2026-11-04 00:43,79.37,1010.67,1029.59,157,8.13,4.78,-81,1 1793749730,2026-11-04 00:48,79.34,1010.65,1029.56,157,8.16,4.80,-81,1 1793750030,2026-11-04 00:53,79.98,1010.63,1029.55,157,8.28,5.04,-81,1 1793750330,2026-11-04 00:58,81.25,1010.64,1029.56,157,8.16,5.15,-82,1 1793750630,2026-11-04 01:03,80.86,1010.60,1029.51,157,8.35,5.26,-81,1 1793750930,2026-11-04 01:08,80.90,1010.58,1029.49,157,8.48,5.40,-81,1 1793751230,2026-11-04 01:13,80.55,1010.52,1029.43,157,8.77,5.62,-81,1 1793751531,2026-11-04 01:18,79.54,1010.45,1029.36,157,8.98,5.64,-81,1 1793751831,2026-11-04 01:23,80.19,1010.49,1029.40,157,8.76,5.54,-81,1 1793752131,2026-11-04 01:28,82.06,1010.44,1029.36,157,8.69,5.81,-81,1 1793752431,2026-11-04 01:33,81.77,1010.46,1029.37,157,8.87,5.93,-81,1 1793752731,2026-11-04 01:38,81.63,1010.50,1029.41,157,9.08,6.11,-81,1 1793753031,2026-11-04 01:43,81.09,1010.50,1029.42,157,9.20,6.13,-81,1 1793753331,2026-11-04 01:48,81.38,1010.58,1029.49,157,9.07,6.06,-81,1 1793753632,2026-11-04 01:53,82.11,1010.58,1029.49,157,9.07,6.19,-81,1 1793753932,2026-11-04 01:58,81.66,1010.59,1029.50,157,9.17,6.21,-81,1 1793754232,2026-11-04 02:03,81.05,1010.60,1029.51,157,9.19,6.12,-81,1 1793754532,2026-11-04 02:08,79.74,1010.61,1029.52,157,9.53,6.21,-81,1 1793754832,2026-11-04 02:13,81.74,1010.55,1029.47,157,9.29,6.34,-81,1 1793755132,2026-11-04 02:18,81.54,1010.54,1029.46,157,9.34,6.35,-81,1 1793755432,2026-11-04 02:23,83.46,1010.55,1029.46,157,9.11,6.46,-81,1 1793755732,2026-11-04 02:28,83.56,1010.50,1029.41,157,9.34,6.71,-81,1 1793756033,2026-11-04 02:33,80.34,1010.50,1029.42,157,9.75,6.54,-82,1 1793756333,2026-11-04 02:38,80.30,1010.53,1029.44,157,9.82,6.60,-82,1 1793756633,2026-11-04 02:43,80.79,1010.49,1029.40,157,9.90,6.76,-82,1 1793756933,2026-11-04 02:48,82.84,1010.46,1029.38,157,9.89,7.12,-81,1 1793757233,2026-11-04 02:53,82.91,1010.44,1029.36,157,9.84,7.08,-81,1 1793757533,2026-11-04 02:58,83.25,1010.44,1029.35,157,9.88,7.18,-81,1 1793757833,2026-11-04 03:03,82.36,1010.42,1029.33,157,9.97,7.11,-81,1 1793758134,2026-11-04 03:08,83.09,1010.43,1029.35,157,9.95,7.22,-82,1 1793758434,2026-11-04 03:13,83.14,1010.40,1029.32,157,9.94,7.22,-81,1 1793758734,2026-11-04 03:18,83.25,1010.37,1029.28,157,9.95,7.25,-82,1 1793759034,2026-11-04 03:23,83.23,1010.38,1029.29,157,10.05,7.34,-82,1 1793759334,2026-11-04 03:28,83.12,1010.37,1029.28,157,9.96,7.24,-82,1 1793759634,2026-11-04 03:33,82.29,1010.38,1029.29,157,10.15,7.28,-82,1 1793759934,2026-11-04 03:38,82.77,1010.41,1029.33,157,10.07,7.28,-82,1 1793760235,2026-11-04 03:43,82.25,1010.38,1029.29,157,9.98,7.10,-82,1 1793760535,2026-11-04 03:48,82.57,1010.41,1029.33,157,9.89,7.07,-82,1 1793760835,2026-11-04 03:53,83.46,1010.42,1029.34,157,9.85,7.19,-82,1 1793761135,2026-11-04 03:58,81.90,1010.40,1029.31,157,9.77,6.84,-83,1 1793761435,2026-11-04 04:03,82.01,1010.49,1029.40,157,9.74,6.83,-83,1 1793761735,2026-11-04 04:08,80.98,1010.60,1029.52,157,9.73,6.63,-80,1 1793762035,2026-11-04 04:13,81.65,1010.57,1029.48,157,9.68,6.70,-80,1 1793762335,2026-11-04 04:18,82.91,1010.58,1029.49,157,9.52,6.77,-80,1 1793762636,2026-11-04 04:23,83.68,1010.55,1029.47,157,9.48,6.87,-80,1 1793762936,2026-11-04 04:28,84.14,1010.57,1029.49,157,9.45,6.91,-80,1 1793763236,2026-11-04 04:33,84.01,1010.54,1029.45,157,9.41,6.85,-81,1 1793763536,2026-11-04 04:38,84.33,1010.60,1029.52,157,9.53,7.03,-81,1 1793763836,2026-11-04 04:43,84.19,1010.58,1029.50,157,9.54,7.01,-82,1 1793764136,2026-11-04 04:48,83.68,1010.60,1029.52,157,9.55,6.93,-81,1 1793764436,2026-11-04 04:53,83.44,1010.61,1029.52,157,9.56,6.90,-81,1 1793764737,2026-11-04 04:58,83.57,1010.66,1029.57,157,9.45,6.82,-81,1 1793765037,2026-11-04 05:03,84.38,1010.72,1029.64,157,9.36,6.87,-81,1 1793765337,2026-11-04 05:08,84.55,1010.71,1029.62,157,9.41,6.95,-82,1 1793765637,2026-11-04 05:13,84.81,1010.73,1029.65,157,9.04,6.63,-81,1 1793765937,2026-11-04 05:18,83.95,1010.74,1029.65,157,9.27,6.71,-81,1 1793766237,2026-11-04 05:23,83.51,1010.76,1029.67,157,9.31,6.67,-82,1 1793766537,2026-11-04 05:28,82.97,1010.91,1029.82,157,9.35,6.61,-82,1 1793766838,2026-11-04 05:33,82.78,1010.82,1029.73,157,9.21,6.44,-82,1 1793767138,2026-11-04 05:38,83.13,1010.84,1029.76,157,9.23,6.52,-82,1 1793767438,2026-11-04 05:43,82.21,1010.86,1029.78,157,9.08,6.22,-82,1 1793767738,2026-11-04 05:48,82.51,1010.97,1029.89,157,8.96,6.15,-82,1 1793768038,2026-11-04 05:53,82.94,1010.95,1029.87,157,9.00,6.27,-82,1 1793768338,2026-11-04 05:58,83.31,1010.97,1029.88,157,8.92,6.25,-82,1 1793768638,2026-11-04 06:03,82.00,1011.00,1029.92,157,8.97,6.07,-82,1 1793768938,2026-11-04 06:08,80.48,1011.03,1029.94,157,9.08,5.91,-82,1 1793769239,2026-11-04 06:13,80.65,1011.11,1030.02,157,8.98,5.84,-82,1 1793769539,2026-11-04 06:18,79.99,1011.12,1030.03,157,8.90,5.64,-82,1 1793769839,2026-11-04 06:23,80.81,1011.19,1030.11,157,8.85,5.74,-82,1 1793770139,2026-11-04 06:28,80.89,1011.20,1030.12,157,8.74,5.65,-82,1 1793770439,2026-11-04 06:33,80.57,1011.18,1030.10,157,8.83,5.68,-83,1 1793770739,2026-11-04 06:38,80.04,1011.18,1030.10,157,8.87,5.62,-82,1 1793771039,2026-11-04 06:43,80.54,1011.21,1030.12,157,8.86,5.70,-82,1 1793771340,2026-11-04 06:49,79.76,1011.29,1030.20,157,8.85,5.55,-82,1 1793771640,2026-11-04 06:54,79.83,1011.21,1030.13,157,8.57,5.29,-81,1 1793771940,2026-11-04 06:59,82.75,1011.21,1030.13,157,8.48,5.72,-82,1 1793772240,2026-11-04 07:04,82.15,1011.22,1030.14,157,8.49,5.63,-82,1 1793772540,2026-11-04 07:09,82.53,1011.34,1030.26,157,8.38,5.59,-82,1 1793772840,2026-11-04 07:14,82.77,1011.34,1030.26,157,8.44,5.69,-82,1 1793773140,2026-11-04 07:19,82.92,1011.28,1030.20,157,8.60,5.87,-82,1 1793773441,2026-11-04 07:24,81.53,1011.34,1030.26,157,8.82,5.84,-82,1 1793773741,2026-11-04 07:29,80.53,1011.43,1030.34,157,8.88,5.72,-83,1 1793774041,2026-11-04 07:34,79.68,1011.36,1030.28,157,9.02,5.71,-82,1 1793774341,2026-11-04 07:39,79.57,1011.45,1030.36,157,9.09,5.75,-82,1 1793774641,2026-11-04 07:44,80.34,1011.55,1030.47,157,9.02,5.82,-83,1 1793774941,2026-11-04 07:49,80.73,1011.62,1030.53,157,9.08,5.95,-82,1 1793775241,2026-11-04 07:54,81.09,1011.59,1030.50,157,9.00,5.94,-82,1 1793775541,2026-11-04 07:59,80.90,1011.63,1030.55,157,9.14,6.04,-81,1 1793775842,2026-11-04 08:04,81.65,1011.64,1030.55,157,8.99,6.03,-82,1 1793776142,2026-11-04 08:09,81.16,1011.63,1030.54,157,9.26,6.21,-84,1 1793776442,2026-11-04 08:14,81.74,1011.71,1030.62,157,9.22,6.27,-82,1 1793776742,2026-11-04 08:19,81.77,1011.74,1030.66,157,8.95,6.01,-82,1 1793777042,2026-11-04 08:24,81.40,1011.76,1030.68,157,9.10,6.09,-82,1 1793777342,2026-11-04 08:29,80.87,1011.74,1030.66,157,9.35,6.24,-82,1 1793777642,2026-11-04 08:34,81.19,1011.85,1030.76,157,9.21,6.16,-82,1 1793777943,2026-11-04 08:39,81.66,1011.83,1030.75,157,9.18,6.22,-82,1 1793778243,2026-11-04 08:44,80.40,1011.79,1030.71,157,9.54,6.34,-82,1 1793778543,2026-11-04 08:49,81.39,1011.78,1030.69,157,9.39,6.37,-82,1 1793778843,2026-11-04 08:54,80.87,1011.78,1030.70,157,9.47,6.36,-82,1 1793779143,2026-11-04 08:59,80.99,1011.80,1030.71,157,9.44,6.35,-83,1 1793779443,2026-11-04 09:04,81.61,1011.79,1030.71,157,9.32,6.34,-84,1 1793779743,2026-11-04 09:09,82.28,1011.83,1030.75,157,9.35,6.49,-83,1 1793780043,2026-11-04 09:14,83.16,1011.85,1030.77,157,9.46,6.75,-83,1 1793780344,2026-11-04 09:19,82.54,1011.91,1030.82,157,9.30,6.49,-85,1 1793780644,2026-11-04 09:24,81.53,1011.96,1030.88,157,9.58,6.58,-82,1 1793780944,2026-11-04 09:29,80.46,1011.93,1030.85,157,9.68,6.49,-83,1 1793781244,2026-11-04 09:34,79.24,1011.90,1030.81,157,9.85,6.43,-83,1 1793781544,2026-11-04 09:39,77.37,1011.89,1030.80,157,10.21,6.44,-82,1 1793781845,2026-11-04 09:44,77.38,1011.96,1030.87,157,9.97,6.21,-82,1 1793782145,2026-11-04 09:49,77.35,1011.93,1030.84,157,9.85,6.08,-81,1 1793782445,2026-11-04 09:54,76.27,1011.84,1030.75,157,9.98,6.00,-82,1 1793782745,2026-11-04 09:59,75.86,1011.80,1030.71,157,10.09,6.03,-83,1 1793783045,2026-11-04 10:04,75.98,1011.77,1030.69,157,10.31,6.27,-81,1 1793783345,2026-11-04 10:09,76.02,1011.83,1030.75,157,10.22,6.19,-81,1 1793783645,2026-11-04 10:14,75.49,1011.79,1030.70,157,10.28,6.15,-82,1 1793783946,2026-11-04 10:19,75.76,1011.84,1030.75,157,10.31,6.23,-81,1 1793784246,2026-11-04 10:24,75.44,1011.79,1030.71,157,10.26,6.12,-82,1 1793784546,2026-11-04 10:29,74.82,1011.70,1030.61,157,10.39,6.12,-80,1 1793784846,2026-11-04 10:34,74.27,1011.73,1030.64,157,10.64,6.26,-80,1 1793785146,2026-11-04 10:39,72.87,1011.60,1030.52,157,10.74,6.08,-79,1 1793785446,2026-11-04 10:44,73.63,1011.61,1030.52,157,10.74,6.23,-79,1 1793785746,2026-11-04 10:49,75.42,1011.71,1030.62,157,10.67,6.51,-80,1 1793786046,2026-11-04 10:54,72.80,1011.66,1030.57,157,10.90,6.22,-79,1 1793786347,2026-11-04 10:59,73.07,1011.68,1030.59,157,10.83,6.21,-80,1 1793786647,2026-11-04 11:04,73.10,1011.68,1030.60,157,10.87,6.25,-81,1 1793786947,2026-11-04 11:09,72.66,1011.63,1030.55,157,10.97,6.26,-80,1 1793787247,2026-11-04 11:14,73.28,1011.65,1030.57,157,10.87,6.29,-81,1 1793787547,2026-11-04 11:19,72.42,1011.61,1030.52,157,11.08,6.32,-80,1 1793787847,2026-11-04 11:24,71.67,1011.70,1030.61,157,11.16,6.24,-80,1 1793788147,2026-11-04 11:29,72.93,1011.70,1030.61,157,10.89,6.24,-81,1 1793788448,2026-11-04 11:34,72.38,1011.81,1030.72,157,11.09,6.32,-79,1 1793788748,2026-11-04 11:39,70.13,1011.86,1030.78,157,11.32,6.08,-79,1 1793789049,2026-11-04 11:44,71.74,1011.88,1030.79,157,10.92,6.03,-79,1 1793789349,2026-11-04 11:49,70.47,1011.95,1030.86,157,10.90,5.75,-79,1 1793789649,2026-11-04 11:54,71.74,1012.06,1030.97,157,10.48,5.60,-80,1 1793789949,2026-11-04 11:59,74.01,1012.10,1031.02,157,10.02,5.61,-80,1 1793790250,2026-11-04 12:04,74.65,1012.15,1031.06,157,9.93,5.65,-80,1 1793790550,2026-11-04 12:09,75.23,1012.16,1031.08,157,10.10,5.92,-80,1 1793790850,2026-11-04 12:14,74.67,1012.20,1031.11,157,10.12,5.84,-80,1 1793791150,2026-11-04 12:19,74.54,1012.21,1031.12,157,10.18,5.87,-79,1 1793791450,2026-11-04 12:24,74.92,1012.30,1031.21,157,10.08,5.84,-80,1 1793791750,2026-11-04 12:29,74.92,1012.33,1031.24,157,10.09,5.85,-79,1 1793792050,2026-11-04 12:34,73.63,1012.27,1031.18,157,10.20,5.71,-80,1 1793792351,2026-11-04 12:39,74.00,1012.27,1031.19,157,10.00,5.59,-80,1 1793792651,2026-11-04 12:44,73.89,1012.32,1031.24,157,9.96,5.53,-80,1 1793792951,2026-11-04 12:49,73.65,1012.33,1031.24,157,9.98,5.50,-78,1 1793793251,2026-11-04 12:54,72.27,1012.32,1031.24,157,10.24,5.48,-80,1 1793793551,2026-11-04 12:59,72.77,1012.37,1031.28,157,10.07,5.41,-80,1 1793793851,2026-11-04 13:04,71.95,1012.37,1031.28,157,10.10,5.28,-81,1 1793794151,2026-11-04 13:09,71.78,1012.26,1031.18,157,9.90,5.05,-80,1 1793794452,2026-11-04 13:14,70.45,1012.27,1031.18,157,10.07,4.95,-80,1 1793794752,2026-11-04 13:19,70.73,1012.36,1031.27,157,9.92,4.86,-80,1 1793795052,2026-11-04 13:24,69.68,1012.44,1031.35,157,10.15,4.87,-80,1 1793795352,2026-11-04 13:29,69.27,1012.37,1031.28,157,10.15,4.78,-80,1 1793795652,2026-11-04 13:34,69.75,1012.42,1031.34,157,9.62,4.37,-79,1 1793795952,2026-11-04 13:39,68.27,1012.40,1031.32,157,9.71,4.15,-80,1 1793796253,2026-11-04 13:44,68.41,1012.36,1031.27,157,9.75,4.22,-81,1 1793796555,2026-11-04 13:49,67.97,1012.31,1031.23,157,9.97,4.34,-80,1 1793796855,2026-11-04 13:54,68.13,1012.29,1031.20,157,10.08,4.48,-80,1 1793797155,2026-11-04 13:59,66.93,1012.21,1031.12,157,10.43,4.56,-80,1 1793797455,2026-11-04 14:04,64.93,1012.22,1031.14,157,10.40,4.10,-79,1 1793797755,2026-11-04 14:09,64.45,1012.19,1031.11,157,10.76,4.33,-80,1 1793798055,2026-11-04 14:14,63.91,1012.26,1031.17,157,10.74,4.20,-80,1 1793798355,2026-11-04 14:19,63.54,1012.29,1031.21,157,10.56,3.94,-80,1 1793798656,2026-11-04 14:24,62.04,1012.30,1031.21,157,11.04,4.06,-79,1 1793798956,2026-11-04 14:29,61.06,1012.33,1031.25,157,10.99,3.78,-80,1 1793799256,2026-11-04 14:34,60.06,1012.30,1031.22,157,11.41,3.94,-80,1 1793799556,2026-11-04 14:39,62.03,1012.34,1031.26,157,10.77,3.80,-80,1 1793799856,2026-11-04 14:44,62.48,1012.33,1031.24,157,10.62,3.76,-80,1 1793800156,2026-11-04 14:49,62.13,1012.32,1031.24,157,10.77,3.82,-80,1 1793800456,2026-11-04 14:54,62.50,1012.34,1031.26,157,10.97,4.10,-80,1 1793800756,2026-11-04 14:59,62.79,1012.38,1031.30,157,11.03,4.22,-81,1 1793801057,2026-11-04 15:04,63.68,1012.35,1031.27,157,10.57,3.98,-80,1 1793801357,2026-11-04 15:09,64.08,1012.32,1031.24,157,10.78,4.27,-80,1 1793801657,2026-11-04 15:14,64.58,1012.32,1031.24,157,10.69,4.30,-81,1 1793801957,2026-11-04 15:19,62.92,1012.37,1031.29,157,11.09,4.31,-81,1 1793802257,2026-11-04 15:24,63.72,1012.32,1031.23,157,10.71,4.12,-80,1 1793802557,2026-11-04 15:29,65.69,1012.38,1031.30,157,10.23,4.10,-80,1 1793802857,2026-11-04 15:34,66.31,1012.37,1031.28,157,10.15,4.16,-81,1 1793803158,2026-11-04 15:39,67.79,1012.42,1031.34,157,10.12,4.45,-81,1 1793803458,2026-11-04 15:44,68.13,1012.47,1031.39,157,10.08,4.48,-80,1 1793803758,2026-11-04 15:49,66.69,1012.50,1031.42,157,10.19,4.28,-81,1 1793804058,2026-11-04 15:54,66.75,1012.44,1031.35,157,10.15,4.25,-81,1 1793804358,2026-11-04 15:59,68.38,1012.44,1031.35,157,9.70,4.17,-81,1 1793804658,2026-11-04 16:04,69.76,1012.47,1031.38,157,9.35,4.12,-81,1 1793804958,2026-11-04 16:09,70.41,1012.53,1031.45,157,9.27,4.17,-81,1 1793805259,2026-11-04 16:14,69.76,1012.57,1031.48,157,9.02,3.80,-81,1 1793805559,2026-11-04 16:19,71.31,1012.63,1031.54,157,8.60,3.71,-81,1 1793805859,2026-11-04 16:24,71.54,1012.63,1031.54,157,8.59,3.75,-81,1 1793806159,2026-11-04 16:29,71.13,1012.67,1031.58,157,8.66,3.73,-81,1 1793806459,2026-11-04 16:34,71.63,1012.74,1031.65,157,8.29,3.47,-81,1 1793806759,2026-11-04 16:39,72.31,1012.67,1031.59,157,8.07,3.40,-81,1 1793807059,2026-11-04 16:44,72.51,1012.68,1031.60,157,8.02,3.39,-81,1 1793807359,2026-11-04 16:49,72.84,1012.65,1031.57,157,8.00,3.43,-81,1 1793807660,2026-11-04 16:54,72.45,1012.72,1031.64,157,7.83,3.19,-81,1 1793807960,2026-11-04 16:59,73.14,1012.67,1031.59,157,7.64,3.14,-81,1 1793808260,2026-11-04 17:04,73.21,1012.73,1031.65,157,7.57,3.09,-81,1 1793808560,2026-11-04 17:09,73.78,1012.76,1031.68,157,7.49,3.12,-81,1 1793808860,2026-11-04 17:14,74.01,1012.76,1031.68,157,7.34,3.02,-81,1 1793809160,2026-11-04 17:19,74.22,1012.72,1031.63,157,7.15,2.88,-81,1 1793809460,2026-11-04 17:24,74.47,1012.73,1031.65,157,7.18,2.95,-81,1 1793809761,2026-11-04 17:29,76.16,1012.83,1031.74,157,6.78,2.88,-81,1 1793810061,2026-11-04 17:34,77.59,1012.82,1031.73,157,6.71,3.08,-80,1 1793810361,2026-11-04 17:39,77.86,1012.88,1031.80,157,6.75,3.16,-81,1 1793810661,2026-11-04 17:44,76.85,1012.92,1031.84,157,6.73,2.96,-81,1 1793810961,2026-11-04 17:49,76.42,1012.96,1031.87,157,6.77,2.92,-81,1 1793811262,2026-11-04 17:54,76.19,1013.02,1031.93,157,6.37,2.49,-81,1 1793811562,2026-11-04 17:59,75.21,1013.02,1031.94,157,6.22,2.16,-80,1 1793811862,2026-11-04 18:04,75.92,1013.05,1031.97,157,6.09,2.17,-81,1 1793812162,2026-11-04 18:09,76.62,1013.14,1032.05,157,5.89,2.10,-81,1 1793812462,2026-11-04 18:14,77.91,1013.14,1032.06,157,6.02,2.46,-81,1 1793812762,2026-11-04 18:19,77.85,1013.10,1032.01,157,6.15,2.58,-81,1 1793813063,2026-11-04 18:24,77.74,1013.19,1032.10,157,6.49,2.89,-80,1 1793813363,2026-11-04 18:29,76.93,1013.25,1032.17,157,6.25,2.51,-80,1 1793813663,2026-11-04 18:34,77.75,1013.27,1032.19,157,5.89,2.31,-81,1 1793813963,2026-11-04 18:39,77.50,1013.28,1032.20,157,5.57,1.95,-81,1 1793814263,2026-11-04 18:44,76.82,1013.35,1032.27,157,5.84,2.09,-80,1 1793814563,2026-11-04 18:49,75.55,1013.41,1032.33,157,5.70,1.72,-80,1 1793814863,2026-11-04 18:54,76.83,1013.49,1032.41,157,5.29,1.56,-81,1 1793815164,2026-11-04 18:59,76.14,1013.53,1032.45,157,5.31,1.45,-80,1 1793815464,2026-11-04 19:04,76.83,1013.57,1032.48,157,5.16,1.43,-80,1 1793815764,2026-11-04 19:09,78.35,1013.68,1032.60,157,5.10,1.65,-81,1 1793816064,2026-11-04 19:14,76.20,1013.60,1032.52,157,5.31,1.46,-81,1 1793816364,2026-11-04 19:19,77.23,1013.62,1032.54,157,5.25,1.59,-81,1 1793816664,2026-11-04 19:24,77.52,1013.68,1032.59,157,4.98,1.38,-80,1 1793816964,2026-11-04 19:29,77.08,1013.65,1032.56,157,5.08,1.40,-81,1 1793817265,2026-11-04 19:34,76.76,1013.68,1032.59,157,5.16,1.42,-80,1 1793817565,2026-11-04 19:39,76.70,1013.66,1032.58,157,5.30,1.55,-82,1 1793817865,2026-11-04 19:44,77.74,1013.66,1032.58,157,5.11,1.55,-81,1 1793818165,2026-11-04 19:49,77.20,1013.69,1032.61,157,5.03,1.37,-81,1 1793818465,2026-11-04 19:54,75.26,1013.67,1032.59,157,4.97,0.96,-82,1 1793818766,2026-11-04 19:59,78.04,1013.70,1032.61,157,4.90,1.40,-81,1 1793819066,2026-11-04 20:04,77.44,1013.70,1032.61,157,5.07,1.46,-81,1 1793819366,2026-11-04 20:09,78.04,1013.70,1032.62,157,4.88,1.38,-81,1 1793819666,2026-11-04 20:14,78.52,1013.80,1032.72,157,4.66,1.25,-81,1 1793819966,2026-11-04 20:19,79.22,1013.78,1032.70,157,4.84,1.55,-81,1 1793820266,2026-11-04 20:24,78.36,1013.77,1032.69,157,4.84,1.40,-81,1 1793820566,2026-11-04 20:29,77.93,1013.77,1032.68,157,4.89,1.37,-81,1 1793820867,2026-11-04 20:34,77.46,1013.80,1032.72,157,4.80,1.20,-81,1 1793821167,2026-11-04 20:39,78.83,1013.83,1032.74,157,5.04,1.67,-81,1 1793821467,2026-11-04 20:44,78.44,1013.86,1032.78,157,5.02,1.59,-81,1 1793821767,2026-11-04 20:49,77.67,1013.97,1032.88,157,5.10,1.53,-81,1 1793822067,2026-11-04 20:54,78.63,1014.03,1032.95,157,4.81,1.42,-81,1 1793822367,2026-11-04 20:59,76.26,1014.02,1032.94,157,4.95,1.12,-81,1 1793822667,2026-11-04 21:04,75.46,1014.01,1032.92,157,4.97,1.00,-81,1 1793822967,2026-11-04 21:09,74.29,1013.99,1032.91,157,4.89,0.70,-81,1 1793823268,2026-11-04 21:14,74.27,1014.04,1032.96,157,4.66,0.48,-81,1 1793823568,2026-11-04 21:19,75.50,1014.16,1033.08,157,4.41,0.46,-81,1 1793823868,2026-11-04 21:24,75.83,1014.26,1033.17,157,4.44,0.55,-81,1 1793824168,2026-11-04 21:29,77.18,1014.15,1033.06,157,4.56,0.91,-81,1 1793824468,2026-11-04 21:34,76.97,1014.18,1033.10,157,4.72,1.03,-81,1 1793824768,2026-11-04 21:39,75.60,1014.13,1033.05,157,4.62,0.68,-81,1 1793825068,2026-11-04 21:44,76.51,1014.05,1032.97,157,4.52,0.75,-81,1 1793825369,2026-11-04 21:49,76.34,1014.00,1032.91,157,4.70,0.90,-81,1 1793825669,2026-11-04 21:54,76.29,1013.95,1032.87,157,4.72,0.91,-81,1 1793825969,2026-11-04 21:59,76.09,1013.91,1032.83,157,4.68,0.83,-81,1 1793826269,2026-11-04 22:04,76.70,1013.90,1032.82,157,4.45,0.72,-81,1 1793826569,2026-11-04 22:09,76.24,1013.91,1032.83,157,4.55,0.73,-81,1 1793826869,2026-11-04 22:14,74.94,1013.95,1032.86,157,4.54,0.49,-81,1 1793827169,2026-11-04 22:19,76.45,1014.02,1032.93,157,4.24,0.47,-81,1 1793827469,2026-11-04 22:24,76.28,1014.02,1032.94,157,4.40,0.59,-81,1 1793827770,2026-11-04 22:29,75.14,1014.08,1032.99,157,4.39,0.38,-81,1 1793828070,2026-11-04 22:34,75.85,1014.15,1033.06,157,4.31,0.43,-81,1 1793828370,2026-11-04 22:39,77.05,1014.22,1033.14,157,4.10,0.44,-81,1 1793828670,2026-11-04 22:44,76.43,1014.26,1033.17,157,3.89,0.13,-81,1 1793828970,2026-11-04 22:49,75.76,1014.29,1033.21,157,3.81,-0.07,-80,1 1793829270,2026-11-04 22:54,74.83,1014.39,1033.30,157,3.70,-0.35,-81,1 1793829570,2026-11-04 22:59,74.59,1014.41,1033.32,157,3.57,-0.52,-81,1 1793829871,2026-11-04 23:04,74.21,1014.44,1033.35,157,3.49,-0.66,-81,1 1793830171,2026-11-04 23:09,74.00,1014.43,1033.35,157,3.56,-0.64,-81,1 1793830471,2026-11-04 23:14,74.00,1014.34,1033.25,157,3.57,-0.63,-81,1 1793830771,2026-11-04 23:19,75.60,1014.30,1033.21,157,3.54,-0.36,-81,1 1793831071,2026-11-04 23:24,75.37,1014.31,1033.23,157,3.64,-0.31,-81,1 1793831371,2026-11-04 23:29,74.66,1014.27,1033.19,157,3.84,-0.24,-81,1 1793831671,2026-11-04 23:34,74.60,1014.32,1033.23,157,3.69,-0.40,-81,1 1793831972,2026-11-04 23:39,75.35,1014.27,1033.19,157,3.75,-0.20,-81,1 1793832272,2026-11-04 23:44,76.49,1014.24,1033.16,157,3.72,-0.03,-81,1 1793832572,2026-11-04 23:49,76.82,1014.22,1033.13,157,3.67,-0.02,-81,1 1793832872,2026-11-04 23:54,75.09,1014.23,1033.15,157,3.62,-0.38,-80,1 1793833172,2026-11-04 23:59,75.12,1014.11,1033.02,157,3.88,-0.12,-80,1