1793919621,2026-11-06 00:00,84.72,1005.83,1024.75,157,9.15,6.72,-79,1
1793919921,2026-11-06 00:05,84.88,1005.87,1024.78,157,9.20,6.80,-78,1
1793920221,2026-11-06 00:10,83.00,1005.79,1024.70,157,9.56,6.82,-78,1
1793920521,2026-11-06 00:15,84.39,1005.75,1024.67,157,9.37,6.88,-78,1
1793920821,2026-11-06 00:20,83.99,1005.80,1024.72,157,9.66,7.09,-79,1
1793921121,2026-11-06 00:25,83.91,1005.83,1024.74,157,9.63,7.05,-78,1
1793921421,2026-11-06 00:30,83.82,1005.75,1024.67,157,9.83,7.23,-78,1
1793921722,2026-11-06 00:35,83.90,1005.64,1024.55,157,9.76,7.18,-79,1
1793922022,2026-11-06 00:40,83.46,1005.48,1024.40,157,9.92,7.26,-78,1
1793922322,2026-11-06 00:45,83.46,1005.55,1024.47,157,9.76,7.10,-78,1
1793922622,2026-11-06 00:50,83.81,1005.39,1024.31,157,9.78,7.18,-78,1
1793922922,2026-11-06 00:55,83.17,1005.39,1024.31,157,9.81,7.10,-78,1
1793923222,2026-11-06 01:00,83.93,1005.34,1024.26,157,9.74,7.16,-78,1
1793923522,2026-11-06 01:05,83.41,1005.43,1024.34,157,9.82,7.15,-79,1
1793923822,2026-11-06 01:10,82.55,1005.40,1024.32,157,10.05,7.22,-78,1
1793924123,2026-11-06 01:15,82.47,1005.44,1024.36,157,10.01,7.17,-78,1
1793924423,2026-11-06 01:20,82.55,1005.47,1024.39,157,10.06,7.23,-79,1
1793924723,2026-11-06 01:25,82.71,1005.39,1024.31,157,10.10,7.30,-78,1
1793925023,2026-11-06 01:30,82.57,1005.48,1024.39,157,9.91,7.09,-78,1
1793925323,2026-11-06 01:35,81.79,1005.48,1024.39,157,10.21,7.24,-79,1
1793925623,2026-11-06 01:40,80.85,1005.32,1024.24,157,10.36,7.22,-78,1
1793925923,2026-11-06 01:45,81.01,1005.28,1024.20,157,10.26,7.15,-78,1
1793926224,2026-11-06 01:50,80.77,1005.33,1024.25,157,10.41,7.26,-77,1
1793926524,2026-11-06 01:55,80.39,1005.22,1024.13,157,10.31,7.09,-80,1
1793926824,2026-11-06 02:00,80.58,1005.22,1024.14,157,10.31,7.13,-79,1
1793927124,2026-11-06 02:05,80.32,1005.19,1024.10,157,10.33,7.10,-78,1
1793927424,2026-11-06 02:10,81.20,1005.18,1024.10,157,10.09,7.02,-80,1
1793927724,2026-11-06 02:15,81.32,1005.21,1024.12,157,10.14,7.09,-80,1
1793928026,2026-11-06 02:20,81.70,1005.14,1024.06,157,10.12,7.14,-80,1
1793928326,2026-11-06 02:25,83.12,1005.22,1024.14,157,9.78,7.06,-81,1
1793928626,2026-11-06 02:30,84.00,1005.22,1024.14,157,9.63,7.07,-78,1
1793928926,2026-11-06 02:35,83.48,1005.09,1024.01,157,9.80,7.14,-80,1
1793929227,2026-11-06 02:40,82.48,1005.10,1024.02,157,10.04,7.20,-79,1
1793929527,2026-11-06 02:45,82.35,1005.04,1023.96,157,10.05,7.19,-79,1
1793929829,2026-11-06 02:50,82.79,1005.11,1024.03,157,10.06,7.28,-78,1
1793930129,2026-11-06 02:55,81.68,1005.15,1024.07,157,10.17,7.19,-78,1
1793930429,2026-11-06 03:00,82.71,1005.09,1024.01,157,9.95,7.15,-78,1
1793930731,2026-11-06 03:05,83.93,1005.02,1023.94,157,9.68,7.10,-78,1
1793931032,2026-11-06 03:10,83.76,1005.09,1024.00,157,9.74,7.13,-79,1
1793931332,2026-11-06 03:15,83.71,1005.08,1024.00,157,9.79,7.17,-78,1
1793931632,2026-11-06 03:20,83.09,1005.06,1023.98,157,9.84,7.11,-78,1
1793931932,2026-11-06 03:25,83.47,1005.08,1024.00,157,9.86,7.20,-78,1
1793932232,2026-11-06 03:30,84.79,1005.02,1023.94,157,9.54,7.12,-78,1
1793932532,2026-11-06 03:35,84.95,1005.07,1023.99,157,9.53,7.13,-78,1
1793932832,2026-11-06 03:40,84.14,1004.98,1023.90,157,9.75,7.21,-79,1
1793933133,2026-11-06 03:45,83.44,1005.04,1023.95,157,9.84,7.18,-79,1
1793933433,2026-11-06 03:50,82.31,1005.08,1023.99,157,9.77,6.91,-78,1
1793933733,2026-11-06 03:55,83.43,1004.99,1023.91,157,9.79,7.13,-78,1
1793934033,2026-11-06 04:00,84.07,1004.99,1023.90,157,9.65,7.10,-78,1
1793934333,2026-11-06 04:05,84.14,1004.96,1023.87,157,9.63,7.09,-78,1
1793934633,2026-11-06 04:10,83.71,1004.89,1023.81,157,9.75,7.13,-78,1
1793934933,2026-11-06 04:15,82.55,1004.84,1023.75,157,9.97,7.15,-78,1
1793935233,2026-11-06 04:20,83.05,1004.88,1023.79,157,9.73,7.00,-78,1
1793935534,2026-11-06 04:25,83.23,1004.79,1023.70,157,9.83,7.13,-78,1
1793935834,2026-11-06 04:30,83.73,1004.74,1023.65,157,9.80,7.19,-78,1
1793936134,2026-11-06 04:35,83.71,1004.74,1023.66,157,9.63,7.02,-79,1
1793936434,2026-11-06 04:40,83.31,1004.64,1023.56,157,9.76,7.07,-78,1
1793936734,2026-11-06 04:45,83.20,1004.65,1023.57,157,9.74,7.04,-79,1
1793937034,2026-11-06 04:50,83.24,1004.73,1023.64,157,9.81,7.11,-78,1
1793937334,2026-11-06 04:55,83.60,1004.65,1023.57,157,9.78,7.14,-78,1
1793937636,2026-11-06 05:00,83.09,1004.71,1023.62,157,9.75,7.03,-78,1
1793937936,2026-11-06 05:05,82.79,1004.68,1023.60,157,9.86,7.08,-78,1
1793938236,2026-11-06 05:10,82.43,1004.62,1023.53,157,9.86,7.02,-79,1
1793938536,2026-11-06 05:15,82.22,1004.58,1023.50,157,9.91,7.03,-79,1
1793938836,2026-11-06 05:20,81.24,1004.62,1023.54,157,10.19,7.13,-80,1
1793939136,2026-11-06 05:25,81.71,1004.70,1023.62,157,9.91,6.94,-79,1
1793939437,2026-11-06 05:30,81.10,1004.66,1023.57,157,10.18,7.09,-80,1
1793939737,2026-11-06 05:35,81.70,1004.72,1023.64,157,10.00,7.02,-80,1
1793940037,2026-11-06 05:40,82.06,1004.80,1023.71,157,9.89,6.98,-79,1
1793940337,2026-11-06 05:45,82.60,1004.77,1023.69,157,9.80,6.99,-80,1
1793940637,2026-11-06 05:50,83.08,1004.92,1023.84,157,9.76,7.03,-79,1
1793940937,2026-11-06 05:55,83.00,1005.05,1023.97,157,9.84,7.10,-79,1
1793941237,2026-11-06 06:00,83.63,1005.11,1024.03,157,9.64,7.01,-79,1
1793941538,2026-11-06 06:05,81.68,1005.21,1024.12,157,9.48,6.51,-79,1
1793941838,2026-11-06 06:10,79.50,1005.24,1024.15,157,9.74,6.37,-78,1
1793942138,2026-11-06 06:15,76.75,1005.44,1024.35,157,9.42,5.55,-78,1
1793942438,2026-11-06 06:20,70.67,1005.47,1024.38,157,9.54,4.48,-78,1
1793942738,2026-11-06 06:25,67.30,1005.67,1024.59,157,9.49,3.74,-78,1
1793943038,2026-11-06 06:30,66.24,1005.76,1024.68,157,9.54,3.56,-78,1
1793943338,2026-11-06 06:35,64.20,1005.73,1024.64,157,9.58,3.16,-78,1
1793943638,2026-11-06 06:40,62.37,1005.80,1024.72,157,9.49,2.66,-79,1
1793943939,2026-11-06 06:45,62.72,1005.84,1024.75,157,9.35,2.61,-79,1
1793944239,2026-11-06 06:50,62.47,1005.95,1024.87,157,9.27,2.48,-79,1
1793944539,2026-11-06 06:55,62.73,1005.99,1024.90,157,9.22,2.49,-79,1
1793944839,2026-11-06 07:00,62.57,1005.98,1024.90,157,9.27,2.50,-79,1
1793945139,2026-11-06 07:05,61.65,1006.00,1024.92,157,9.33,2.35,-80,1
1793945439,2026-11-06 07:10,61.30,1005.97,1024.89,157,9.27,2.21,-79,1
1793945739,2026-11-06 07:15,60.91,1006.02,1024.93,157,9.08,1.94,-79,1
1793946040,2026-11-06 07:20,59.66,1005.99,1024.91,157,9.51,2.06,-79,1
1793946340,2026-11-06 07:25,60.15,1005.98,1024.90,157,9.78,2.43,-79,1
1793946640,2026-11-06 07:30,60.35,1006.06,1024.97,157,9.67,2.37,-79,1
1793946940,2026-11-06 07:35,58.92,1006.08,1025.00,157,9.92,2.27,-79,1
1793947240,2026-11-06 07:40,58.48,1006.17,1025.08,157,9.77,2.02,-79,1
1793947540,2026-11-06 07:45,57.46,1006.23,1025.14,157,9.83,1.83,-79,1
1793947840,2026-11-06 07:50,57.89,1006.26,1025.18,157,9.87,1.98,-80,1
1793948140,2026-11-06 07:55,57.88,1006.25,1025.16,157,9.96,2.06,-80,1
1793948441,2026-11-06 08:00,56.87,1006.31,1025.22,157,10.03,1.88,-79,1
1793948741,2026-11-06 08:05,57.46,1006.33,1025.25,157,10.04,2.03,-79,1
1793949041,2026-11-06 08:10,58.06,1006.39,1025.31,157,10.04,2.18,-78,1
1793949341,2026-11-06 08:15,58.31,1006.45,1025.37,157,10.10,2.29,-77,1
1793949641,2026-11-06 08:20,58.96,1006.54,1025.46,157,9.92,2.28,-77,1
1793949941,2026-11-06 08:25,58.25,1006.57,1025.49,157,9.90,2.09,-78,1
1793950241,2026-11-06 08:30,58.53,1006.66,1025.58,157,9.99,2.24,-77,1
1793950542,2026-11-06 08:35,57.56,1006.70,1025.61,157,9.95,1.97,-77,1
1793950842,2026-11-06 08:40,59.39,1006.80,1025.72,157,9.91,2.37,-77,1
1793951142,2026-11-06 08:45,58.75,1006.84,1025.76,157,9.88,2.19,-78,1
1793951442,2026-11-06 08:50,58.94,1006.79,1025.71,157,9.73,2.10,-78,1
1793951742,2026-11-06 08:55,60.07,1006.85,1025.77,157,9.91,2.53,-78,1
1793952042,2026-11-06 09:00,60.74,1006.82,1025.73,157,9.93,2.71,-77,1
1793952342,2026-11-06 09:05,60.46,1007.04,1025.95,157,9.81,2.53,-78,1
1793952643,2026-11-06 09:10,61.20,1006.90,1025.81,157,9.84,2.73,-78,1
1793952943,2026-11-06 09:15,60.42,1006.87,1025.78,157,9.78,2.49,-78,1
1793953243,2026-11-06 09:20,61.45,1006.87,1025.79,157,9.75,2.70,-79,1
1793953543,2026-11-06 09:25,60.78,1006.93,1025.85,157,9.93,2.72,-79,1
1793953843,2026-11-06 09:30,60.58,1006.88,1025.79,157,10.18,2.91,-79,1
1793954144,2026-11-06 09:35,60.24,1006.88,1025.80,157,10.27,2.91,-79,1
1793954444,2026-11-06 09:40,60.48,1006.94,1025.86,157,10.14,2.85,-79,1
1793954744,2026-11-06 09:45,60.64,1006.94,1025.86,157,10.13,2.87,-89,1
1793955044,2026-11-06 09:50,60.58,1007.01,1025.93,157,10.17,2.90,-82,1
1793955344,2026-11-06 09:55,59.91,1007.11,1026.02,157,10.36,2.92,-80,1
1793955644,2026-11-06 10:00,60.39,1007.01,1025.92,157,10.04,2.73,-78,1
1793955945,2026-11-06 10:05,59.17,1007.03,1025.95,157,10.30,2.69,-80,1
1793956245,2026-11-06 10:10,57.99,1007.07,1025.99,157,10.40,2.50,-80,1
1793956545,2026-11-06 10:15,58.95,1007.04,1025.96,157,10.28,2.62,-81,1
1793956846,2026-11-06 10:20,57.77,1006.99,1025.90,157,10.40,2.44,-76,1
1793957146,2026-11-06 10:25,58.15,1007.03,1025.95,157,10.58,2.71,-78,1
1793957446,2026-11-06 10:30,55.96,1007.03,1025.95,157,10.90,2.46,-79,1
1793957746,2026-11-06 10:35,55.54,1007.06,1025.98,157,10.74,2.21,-86,1
1793958047,2026-11-06 10:40,55.66,1007.04,1025.95,157,11.06,2.54,-84,1
1793958347,2026-11-06 10:45,56.00,1006.95,1025.87,157,11.23,2.78,-84,1
1793958647,2026-11-06 10:50,55.40,1007.10,1026.02,157,11.13,2.54,-84,1
1793958947,2026-11-06 10:55,54.07,1007.03,1025.95,157,11.16,2.22,-81,1
1793959247,2026-11-06 11:00,54.64,1007.02,1025.93,157,11.07,2.29,-82,1
1793959547,2026-11-06 11:05,54.33,1007.08,1025.99,157,11.25,2.38,-82,1
1793959847,2026-11-06 11:10,52.71,1007.12,1026.03,157,11.13,1.84,-81,1
1793960147,2026-11-06 11:15,52.40,1007.10,1026.01,157,11.13,1.76,-83,1
1793960449,2026-11-06 11:20,51.72,1007.07,1025.99,157,11.38,1.81,-82,1
1793961052,2026-11-06 11:30,54.22,1007.22,1026.14,157,10.88,2.00,-83,1
1793961354,2026-11-06 11:35,52.28,1007.23,1026.15,157,11.05,1.65,-83,1
1793961654,2026-11-06 11:40,50.38,1007.20,1026.12,157,11.24,1.31,-82,1
1793961956,2026-11-06 11:45,50.11,1007.26,1026.17,157,11.26,1.26,-81,1
1793962256,2026-11-06 11:50,50.34,1007.26,1026.17,157,11.48,1.52,-81,1
1793962557,2026-11-06 11:55,51.22,1007.28,1026.19,157,11.59,1.87,-82,1
1793962857,2026-11-06 12:00,51.31,1007.34,1026.25,157,11.15,1.48,-81,1
1793963158,2026-11-06 12:05,51.04,1007.26,1026.17,157,11.12,1.38,-82,1
1793963458,2026-11-06 12:10,50.78,1007.35,1026.26,157,11.52,1.68,-81,1
1793963759,2026-11-06 12:15,49.70,1007.33,1026.24,157,11.62,1.47,-81,1
1793964060,2026-11-06 12:21,48.70,1007.31,1026.22,157,11.86,1.41,-81,1
1793964360,2026-11-06 12:26,48.61,1007.30,1026.21,157,11.70,1.24,-83,1
1793964662,2026-11-06 12:31,47.93,1007.23,1026.15,157,11.96,1.28,-83,1
1793964964,2026-11-06 12:36,46.92,1007.24,1026.15,157,12.21,1.21,-82,1
1793965264,2026-11-06 12:41,46.67,1007.30,1026.21,157,12.55,1.45,-85,1
1793965565,2026-11-06 12:46,47.33,1007.36,1026.27,157,12.26,1.38,-84,1
1793965867,2026-11-06 12:51,47.15,1007.27,1026.18,157,11.82,0.93,-83,1
1793966167,2026-11-06 12:56,48.05,1007.19,1026.11,157,11.79,1.16,-85,1
1793966770,2026-11-06 13:06,45.17,1007.17,1026.08,157,12.51,0.96,-88,1
1793967075,2026-11-06 13:11,45.61,1007.13,1026.05,157,12.42,1.01,-90,1
1793967375,2026-11-06 13:16,45.38,1007.03,1025.94,157,12.46,0.98,-91,1
1793967677,2026-11-06 13:21,45.46,1007.13,1026.04,157,12.38,0.93,-90,1
1793967977,2026-11-06 13:26,45.09,1007.07,1025.99,157,12.87,1.26,-90,1
1793968278,2026-11-06 13:31,43.98,1007.10,1026.01,157,12.90,0.94,-87,1
1793968578,2026-11-06 13:36,44.44,1007.20,1026.11,157,12.71,0.91,-90,1
1793968878,2026-11-06 13:41,43.43,1007.19,1026.11,157,12.42,0.33,-89,1
1793969179,2026-11-06 13:46,43.30,1007.20,1026.12,157,12.88,0.71,-89,1
1793969480,2026-11-06 13:51,43.06,1007.25,1026.17,157,13.19,0.92,-90,1
1793969783,2026-11-06 13:56,42.29,1007.33,1026.24,157,13.42,0.87,-89,1
1793970084,2026-11-06 14:01,43.29,1007.39,1026.30,157,12.94,0.76,-90,1
1793970384,2026-11-06 14:06,44.80,1007.41,1026.32,157,12.52,0.85,-90,1
1793970684,2026-11-06 14:11,45.86,1007.49,1026.41,157,12.05,0.75,-90,1
1793970984,2026-11-06 14:16,45.82,1007.51,1026.43,157,12.29,0.96,-90,1
1793971284,2026-11-06 14:21,45.71,1007.52,1026.44,157,12.35,0.98,-89,1
1793971585,2026-11-06 14:26,45.51,1007.63,1026.55,157,12.41,0.97,-90,1
1793971886,2026-11-06 14:31,44.96,1007.59,1026.51,157,12.33,0.73,-90,1
1793972186,2026-11-06 14:36,44.41,1007.59,1026.50,157,12.69,0.89,-90,1
1793972487,2026-11-06 14:41,43.80,1007.56,1026.48,157,13.19,1.15,-90,1
1793972787,2026-11-06 14:46,43.80,1007.59,1026.50,157,13.15,1.12,-89,1
1793973087,2026-11-06 14:51,44.49,1007.52,1026.43,157,13.16,1.34,-90,1
1793973387,2026-11-06 14:56,44.37,1007.57,1026.48,157,13.13,1.27,-90,1
1793973687,2026-11-06 15:01,44.19,1007.57,1026.49,157,13.21,1.29,-88,1
1793973987,2026-11-06 15:06,44.02,1007.55,1026.47,157,12.97,1.02,-88,1
1793974287,2026-11-06 15:11,43.83,1007.55,1026.46,157,12.66,0.68,-88,1
1793974587,2026-11-06 15:16,45.29,1007.54,1026.45,157,11.93,0.47,-88,1
1793974888,2026-11-06 15:21,45.59,1007.65,1026.57,157,11.86,0.50,-88,1
1793975188,2026-11-06 15:26,47.01,1007.70,1026.62,157,11.51,0.60,-88,1
1793975488,2026-11-06 15:31,47.61,1007.76,1026.68,157,11.17,0.46,-88,1
1793975788,2026-11-06 15:36,47.91,1007.75,1026.66,157,11.21,0.59,-88,1
1793976088,2026-11-06 15:41,48.55,1007.80,1026.72,157,11.03,0.60,-89,1
1793976389,2026-11-06 15:46,49.35,1007.85,1026.77,157,10.93,0.74,-87,1
1793976689,2026-11-06 15:51,50.33,1007.91,1026.83,157,10.65,0.75,-87,1
1793976989,2026-11-06 15:56,50.04,1007.98,1026.90,157,10.72,0.74,-88,1
1793977289,2026-11-06 16:01,50.46,1007.99,1026.90,157,10.55,0.69,-89,1
1793977589,2026-11-06 16:06,52.20,1008.10,1027.02,157,10.02,0.67,-89,1
1793977889,2026-11-06 16:11,52.72,1008.08,1027.00,157,9.94,0.74,-88,1
1793978189,2026-11-06 16:16,52.81,1008.19,1027.10,157,9.88,0.71,-88,1
1793978490,2026-11-06 16:21,53.14,1008.19,1027.10,157,9.81,0.73,-88,1
1793978790,2026-11-06 16:26,52.81,1008.22,1027.14,157,9.91,0.73,-88,1
1793979090,2026-11-06 16:31,54.21,1008.26,1027.18,157,9.60,0.81,-89,1
1793979390,2026-11-06 16:36,53.86,1008.41,1027.33,157,9.59,0.71,-88,1
1793979690,2026-11-06 16:41,53.81,1008.47,1027.39,157,9.57,0.68,-88,1
1793979990,2026-11-06 16:46,54.07,1008.50,1027.41,157,9.31,0.50,-88,1
1793980290,2026-11-06 16:51,54.88,1008.55,1027.46,157,9.26,0.66,-88,1
1793980590,2026-11-06 16:56,54.61,1008.56,1027.48,157,9.23,0.56,-88,1
1793980891,2026-11-06 17:01,54.26,1008.61,1027.53,157,9.31,0.55,-88,1
1793981191,2026-11-06 17:06,54.48,1008.62,1027.53,157,9.22,0.52,-88,1
1793981492,2026-11-06 17:11,54.73,1008.66,1027.58,157,9.18,0.55,-88,1
1793981792,2026-11-06 17:16,54.33,1008.76,1027.68,157,9.26,0.52,-88,1
1793982092,2026-11-06 17:21,54.57,1008.81,1027.73,157,9.09,0.42,-88,1
1793982392,2026-11-06 17:26,54.27,1008.86,1027.78,157,9.16,0.41,-88,1
1793982693,2026-11-06 17:31,54.63,1008.89,1027.81,157,8.95,0.31,-88,1
1793982993,2026-11-06 17:36,54.93,1008.93,1027.84,157,8.82,0.26,-87,1
1793983293,2026-11-06 17:41,55.16,1008.94,1027.86,157,8.63,0.14,-88,1
1793983593,2026-11-06 17:46,55.01,1009.01,1027.92,157,8.67,0.14,-88,1
1793983893,2026-11-06 17:51,55.11,1009.01,1027.92,157,8.52,0.03,-88,1
1793984193,2026-11-06 17:56,55.53,1009.06,1027.98,157,8.35,-0.03,-88,1
1793984493,2026-11-06 18:01,55.41,1009.10,1028.01,157,8.44,0.03,-88,1
1793984794,2026-11-06 18:06,55.76,1009.14,1028.05,157,8.35,0.03,-88,1
1793985094,2026-11-06 18:11,55.51,1009.24,1028.16,157,8.42,0.03,-89,1
1793985394,2026-11-06 18:16,55.54,1009.30,1028.22,157,8.28,-0.09,-88,1
1793985694,2026-11-06 18:21,55.94,1009.37,1028.28,157,8.16,-0.10,-88,1
1793985994,2026-11-06 18:26,56.23,1009.37,1028.29,157,8.08,-0.11,-88,1
1793986294,2026-11-06 18:31,56.91,1009.43,1028.34,157,7.94,-0.07,-88,1
1793986594,2026-11-06 18:36,57.39,1009.49,1028.41,157,7.94,0.04,-88,1
1793986895,2026-11-06 18:41,58.32,1009.53,1028.45,157,7.71,0.05,-88,1
1793987195,2026-11-06 18:46,57.92,1009.56,1028.48,157,7.85,0.09,-89,1
1793987495,2026-11-06 18:51,57.76,1009.56,1028.47,157,7.84,0.04,-89,1
1793987795,2026-11-06 18:56,57.62,1009.59,1028.51,157,7.89,0.05,-88,1
1793988095,2026-11-06 19:01,57.85,1009.57,1028.48,157,7.81,0.03,-88,1
1793988395,2026-11-06 19:06,57.74,1009.58,1028.50,157,7.86,0.05,-88,1
1793988695,2026-11-06 19:11,58.35,1009.60,1028.52,157,7.47,-0.17,-89,1
1793988995,2026-11-06 19:16,60.08,1009.67,1028.58,157,7.14,-0.08,-88,1
1793989296,2026-11-06 19:21,61.37,1009.64,1028.55,157,6.66,-0.24,-89,1
1793989596,2026-11-06 19:26,62.03,1009.71,1028.63,157,6.47,-0.27,-88,1
1793989896,2026-11-06 19:31,62.65,1009.78,1028.69,157,6.37,-0.23,-88,1
1793990196,2026-11-06 19:36,62.71,1009.90,1028.82,157,6.30,-0.28,-88,1
1793990496,2026-11-06 19:41,63.22,1009.88,1028.79,157,6.23,-0.24,-88,1
1793990797,2026-11-06 19:46,63.51,1009.92,1028.84,157,6.29,-0.12,-88,1
1793991097,2026-11-06 19:51,64.11,1009.96,1028.87,157,6.08,-0.19,-88,1
1793991397,2026-11-06 19:56,64.47,1009.99,1028.90,157,6.10,-0.09,-88,1
1793991697,2026-11-06 20:01,64.54,1010.01,1028.93,157,6.04,-0.13,-88,1
1793991997,2026-11-06 20:06,64.74,1009.99,1028.90,157,5.91,-0.22,-88,1
1793992297,2026-11-06 20:11,64.92,1010.03,1028.94,157,5.88,-0.21,-88,1
1793992597,2026-11-06 20:16,65.10,1010.04,1028.96,157,5.60,-0.44,-88,1
1793992898,2026-11-06 20:21,65.67,1010.11,1029.03,157,5.45,-0.46,-88,1
1793993198,2026-11-06 20:26,66.70,1010.13,1029.05,157,5.15,-0.53,-88,1
1793993498,2026-11-06 20:31,66.10,1010.10,1029.01,157,5.10,-0.70,-88,1
1793993798,2026-11-06 20:36,65.82,1010.21,1029.12,157,5.16,-0.70,-88,1
1793994098,2026-11-06 20:41,66.12,1010.19,1029.11,157,5.37,-0.44,-88,1
1793994398,2026-11-06 20:46,66.02,1010.18,1029.09,157,5.25,-0.58,-88,1
1793994698,2026-11-06 20:51,67.21,1010.14,1029.06,157,5.18,-0.40,-88,1
1793994998,2026-11-06 20:56,67.10,1010.16,1029.08,157,5.29,-0.32,-88,1
1793995299,2026-11-06 21:01,66.70,1010.20,1029.12,157,5.16,-0.52,-88,1
1793995599,2026-11-06 21:06,67.78,1010.26,1029.18,157,5.09,-0.37,-88,1
1793995899,2026-11-06 21:11,68.58,1010.21,1029.12,157,4.92,-0.37,-88,1
1793996199,2026-11-06 21:16,67.89,1010.22,1029.13,157,4.73,-0.69,-88,1
1793996499,2026-11-06 21:21,69.18,1010.32,1029.24,157,4.45,-0.70,-88,1
1793996799,2026-11-06 21:26,68.78,1010.37,1029.28,157,4.53,-0.70,-88,1
1793997099,2026-11-06 21:31,69.40,1010.38,1029.30,157,4.48,-0.63,-88,1
1793997400,2026-11-06 21:36,69.35,1010.39,1029.31,157,4.27,-0.84,-88,1
1793997700,2026-11-06 21:41,70.63,1010.36,1029.27,157,4.38,-0.48,-88,1
1793998000,2026-11-06 21:46,70.12,1010.34,1029.25,157,4.51,-0.46,-88,1
1793998300,2026-11-06 21:51,69.86,1010.35,1029.27,157,4.26,-0.75,-87,1
1793998600,2026-11-06 21:56,69.42,1010.33,1029.25,157,4.29,-0.81,-88,1
1793998900,2026-11-06 22:01,69.08,1010.37,1029.29,157,4.22,-0.94,-87,1
1793999200,2026-11-06 22:06,69.21,1010.47,1029.38,157,4.16,-0.97,-87,1
1793999501,2026-11-06 22:11,69.11,1010.48,1029.40,157,4.21,-0.95,-85,1
1793999801,2026-11-06 22:16,69.10,1010.53,1029.44,157,4.15,-1.01,-88,1
1794000101,2026-11-06 22:21,70.95,1010.58,1029.50,157,4.00,-0.79,-87,1
1794000401,2026-11-06 22:26,70.07,1010.60,1029.51,157,3.98,-0.98,-87,1
1794000701,2026-11-06 22:31,70.23,1010.65,1029.57,157,3.84,-1.08,-88,1
1794001002,2026-11-06 22:36,71.85,1010.72,1029.63,157,3.86,-0.75,-88,1
1794001302,2026-11-06 22:41,71.84,1010.74,1029.66,157,3.80,-0.81,-87,1
1794001602,2026-11-06 22:46,71.14,1010.74,1029.65,157,4.32,-0.44,-88,1
1794001902,2026-11-06 22:51,68.88,1010.81,1029.73,157,4.25,-0.95,-87,1
1794002202,2026-11-06 22:56,71.32,1010.89,1029.81,157,3.77,-0.94,-87,1
1794002502,2026-11-06 23:01,71.98,1010.89,1029.81,157,3.75,-0.83,-87,1
1794002802,2026-11-06 23:06,69.53,1010.83,1029.74,157,4.19,-0.88,-87,1
1794003102,2026-11-06 23:11,68.92,1010.84,1029.76,157,4.12,-1.07,-87,1
1794003403,2026-11-06 23:16,68.83,1010.90,1029.82,157,4.15,-1.06,-87,1
1794003703,2026-11-06 23:21,70.53,1010.92,1029.84,157,4.08,-0.79,-87,1
1794004003,2026-11-06 23:26,69.83,1010.90,1029.81,157,4.08,-0.93,-87,1
1794004303,2026-11-06 23:31,70.48,1010.93,1029.84,157,4.00,-0.88,-86,1
1794004603,2026-11-06 23:36,71.20,1010.91,1029.82,157,3.81,-0.92,-87,1
1794004903,2026-11-06 23:41,70.75,1010.89,1029.81,157,3.93,-0.90,-87,1
1794005203,2026-11-06 23:46,70.65,1010.93,1029.85,157,3.77,-1.07,-88,1
1794005504,2026-11-06 23:51,70.58,1010.96,1029.88,157,3.77,-1.08,-87,1
1794005804,2026-11-06 23:56,70.78,1010.96,1029.88,157,4.01,-0.81,-87,1