1640530918,0.00,0.00,26.75,222,0.00,nan,-29,1
1640531819,0.00,0.00,26.75,222,0.00,nan,-39,1
1640776327,24.72,981.30,996.12,123,27.67,5.72,-37,1
1640776818,23.42,981.41,996.23,123,21.41,-0.31,-67,1
1640777118,29.73,981.46,996.28,123,15.33,-2.26,-64,1
1640777418,36.78,981.55,996.37,123,10.86,-3.33,-66,1
1640777718,42.39,981.61,996.42,123,7.95,-4.05,-64,1
1640778018,47.15,981.65,996.47,123,5.79,-4.61,-63,1
1640778318,50.98,981.74,996.56,123,4.29,-4.96,-65,1
1640778618,54.86,981.82,996.64,123,3.17,-5.04,-63,1
1640778918,58.04,981.77,996.59,123,2.20,-5.20,-62,1
1640779218,60.09,981.83,996.65,123,1.44,-5.46,-65,1
1640779518,62.21,981.83,996.65,123,0.98,-5.44,-62,1
1640779818,63.28,981.86,996.68,123,0.64,-5.54,-62,1
1640780119,64.83,981.84,996.65,123,0.35,-5.50,-63,1
1640780419,65.51,981.85,996.67,123,0.11,-5.59,-61,1
1640780719,66.44,981.92,996.74,123,-0.05,-5.56,-63,1
1640781019,67.25,982.01,996.83,123,-0.14,-5.48,-61,1
1640781319,68.47,982.09,996.91,123,-0.24,-5.34,-63,1
1640781619,68.10,982.14,996.96,123,-0.31,-5.48,-65,1
1640781919,68.89,982.19,997.01,123,-0.36,-5.37,-64,1
1640782219,68.67,982.32,997.14,123,-0.37,-5.43,-61,1
1640782519,68.88,982.38,997.20,123,-0.37,-5.39,-61,1
1640782819,69.39,982.50,997.31,123,-0.39,-5.31,-61,1
1640783119,69.08,982.59,997.41,123,-0.39,-5.37,-64,1
1640783419,69.53,982.58,997.40,123,-0.39,-5.28,-65,1
1640783719,69.31,982.64,997.46,123,-0.37,-5.30,-64,1
1640784019,69.66,982.75,997.57,123,-0.37,-5.24,-63,1
1640784319,69.41,982.76,997.58,123,-0.35,-5.27,-63,1
1640784619,69.28,982.86,997.68,123,-0.38,-5.32,-62,1
1640784919,70.25,982.92,997.74,123,-0.41,-5.17,-63,1
1640785219,70.29,982.94,997.76,123,-0.43,-5.18,-63,1
1640785520,70.75,982.95,997.77,123,-0.47,-5.13,-62,1
1640785820,70.44,983.06,997.88,123,-0.51,-5.23,-63,1
1640786120,69.88,983.05,997.87,123,-0.55,-5.37,-62,1
1640786420,70.19,983.08,997.89,123,-0.56,-5.32,-62,1
1640786720,70.82,983.18,998.00,123,-0.54,-5.18,-63,1
1640787020,71.01,983.21,998.03,123,-0.51,-5.12,-64,1
1640787320,70.40,983.21,998.03,123,-0.52,-5.24,-63,1
1640787620,72.47,983.21,998.03,123,-0.54,-4.88,-62,1
1640787920,73.47,983.22,998.04,123,-0.61,-4.77,-61,1
1640788220,72.58,983.35,998.17,123,-0.63,-4.95,-63,1
1640788520,72.26,983.43,998.25,123,-0.59,-4.97,-61,1
1640788820,73.73,983.48,998.30,123,-0.61,-4.72,-63,1
1640789120,72.80,983.55,998.37,123,-0.66,-4.94,-60,1
1640789420,74.54,983.58,998.40,123,-0.69,-4.65,-63,1
1640789720,75.35,983.61,998.43,123,-0.76,-4.58,-64,1
1640790020,75.13,983.63,998.45,123,-0.84,-4.69,-64,1
1640790321,74.57,983.69,998.51,123,-0.91,-4.86,-65,1
1640790621,74.63,983.83,998.64,123,-1.04,-4.97,-62,1
1640790921,74.81,983.97,998.79,123,-1.06,-4.96,-64,1
1640791221,75.17,983.99,998.81,123,-1.00,-4.84,-64,1
1640791521,76.76,983.99,998.80,123,-0.97,-4.53,-64,1
1640791821,76.13,984.09,998.91,123,-0.94,-4.62,-65,1
1640792121,77.00,984.11,998.93,123,-0.90,-4.43,-65,1
1640792421,76.27,984.19,999.01,123,-0.87,-4.52,-65,1
1640792721,76.20,984.35,999.17,123,-0.82,-4.49,-65,1
1640793021,75.93,984.50,999.32,123,-0.78,-4.49,-65,1
1640793321,75.26,984.51,999.33,123,-0.75,-4.58,-65,1
1640793621,76.05,984.50,999.32,123,-0.73,-4.43,-65,1
1640793921,77.02,984.57,999.39,123,-0.72,-4.25,-65,1
1640794221,77.28,984.63,999.45,123,-0.74,-4.22,-65,1
1640794521,77.25,984.65,999.46,123,-0.74,-4.23,-65,1
1640794822,76.89,984.67,999.49,123,-0.75,-4.30,-64,1
1640795122,77.41,984.69,999.51,123,-0.74,-4.20,-65,1
1640795422,76.31,984.70,999.52,123,-0.71,-4.36,-65,1
1640795722,76.03,984.78,999.59,123,-0.69,-4.39,-64,1
1640796022,76.58,984.74,999.56,123,-0.67,-4.28,-63,1
1640796322,76.77,984.68,999.50,123,-0.64,-4.21,-64,1
1640796622,77.81,984.72,999.54,123,-0.58,-3.97,-64,1
1640796922,77.56,984.86,999.68,123,-0.53,-3.97,-63,1
1640797222,77.43,984.96,999.78,123,-0.50,-3.96,-63,1
1640797522,76.72,985.10,999.92,123,-0.50,-4.08,-63,1
1640797822,76.64,985.16,999.98,123,-0.51,-4.11,-63,1
1640798122,76.08,985.27,1000.08,123,-0.52,-4.22,-63,1
1640798422,75.65,985.43,1000.25,123,-0.56,-4.33,-63,1
1640798722,75.74,985.50,1000.31,123,-0.60,-4.35,-63,1
1640799022,75.76,985.54,1000.36,123,-0.61,-4.36,-63,1
1640799322,75.53,985.68,1000.50,123,-0.61,-4.40,-62,1
1640799622,75.90,985.67,1000.49,123,-0.62,-4.34,-63,1
1640799922,77.37,985.66,1000.48,123,-0.65,-4.12,-63,1
1640800222,76.76,985.72,1000.54,123,-0.64,-4.21,-62,1
1640800523,76.94,985.83,1000.65,123,-0.63,-4.17,-62,1
1640800823,77.36,985.89,1000.70,123,-0.64,-4.11,-61,1
1640801123,77.50,985.92,1000.74,123,-0.64,-4.09,-63,1
1640801423,77.77,985.97,1000.79,123,-0.64,-4.04,-63,1
1640802026,77.51,985.97,1000.79,123,-0.60,-4.04,-62,1
1640802326,77.49,986.02,1000.84,123,-0.57,-4.02,-62,1
1640802626,77.93,986.10,1000.91,123,-0.57,-3.94,-62,1
1640802926,78.64,986.12,1000.94,123,-0.57,-3.82,-63,1
1640803226,79.52,986.21,1001.03,123,-0.59,-3.69,-62,1
1640803526,80.01,986.24,1001.06,123,-0.56,-3.58,-63,1
1640803826,80.69,986.22,1001.04,123,-0.52,-3.43,-63,1
1640804126,81.24,986.22,1001.04,123,-0.46,-3.28,-62,1
1640804426,80.19,986.22,1001.04,123,-0.44,-3.44,-62,1
1640804726,79.09,986.26,1001.08,123,-0.49,-3.67,-61,1
1640805026,79.07,986.34,1001.16,123,-0.58,-3.76,-62,1
1640805326,79.15,986.34,1001.16,123,-0.69,-3.85,-63,1
1640805626,79.27,986.32,1001.14,123,-0.76,-3.90,-63,1
1640805927,80.07,986.45,1001.27,123,-0.75,-3.76,-62,1
1640806227,80.07,986.49,1001.31,123,-0.68,-3.69,-63,1
1640806527,79.80,986.52,1001.34,123,-0.61,-3.67,-63,1
1640806827,79.97,986.50,1001.32,123,-0.53,-3.56,-64,1
1640807127,80.70,986.50,1001.32,123,-0.46,-3.37,-63,1
1640807427,80.44,986.52,1001.34,123,-0.40,-3.35,-63,1
1640807727,79.69,986.47,1001.29,123,-0.36,-3.44,-63,1
1640808027,79.95,986.45,1001.27,123,-0.32,-3.36,-62,1
1640808327,79.73,986.55,1001.37,123,-0.29,-3.37,-63,1
1640808627,79.65,986.65,1001.47,123,-0.27,-3.36,-63,1
1640808927,79.17,986.73,1001.55,123,-0.27,-3.44,-64,1
1640809227,79.44,986.83,1001.65,123,-0.26,-3.39,-63,1
1640809527,78.97,986.93,1001.75,123,-0.25,-3.46,-63,1
1640809827,79.92,986.89,1001.71,123,-0.25,-3.30,-64,1
1640810127,78.90,986.92,1001.73,123,-0.27,-3.49,-64,1
1640810427,79.92,986.93,1001.75,123,-0.31,-3.35,-64,1
1640810727,81.39,986.83,1001.65,123,-0.35,-3.15,-63,1
1640811027,81.66,986.88,1001.70,123,-0.38,-3.13,-64,1
1640811331,80.47,986.92,1001.74,123,-0.38,-3.33,-65,1
1640811631,80.11,986.92,1001.74,123,-0.41,-3.42,-63,1
1640811931,80.21,986.86,1001.68,123,-0.48,-3.47,-63,1
1640812231,81.44,986.80,1001.62,123,-0.63,-3.41,-64,1
1640812531,82.07,986.83,1001.65,123,-0.70,-3.38,-63,1
1640812831,81.66,986.88,1001.70,123,-0.75,-3.50,-62,1
1640813131,82.32,986.87,1001.69,123,-0.81,-3.45,-62,1
1640813431,83.30,986.86,1001.68,123,-0.87,-3.35,-64,1
1640813731,82.20,986.80,1001.62,123,-0.96,-3.61,-62,1
1640814031,82.29,986.72,1001.54,123,-1.08,-3.72,-62,1
1640814331,83.58,986.71,1001.53,123,-1.17,-3.60,-62,1
1640814631,83.76,986.70,1001.52,123,-1.22,-3.62,-63,1
1640814931,83.17,986.72,1001.54,123,-1.30,-3.79,-62,1
1640815231,83.78,986.74,1001.56,123,-1.39,-3.78,-62,1
1640815532,82.62,986.71,1001.53,123,-1.50,-4.07,-61,1
1640815832,82.73,986.82,1001.64,123,-1.64,-4.19,-63,1
1640816132,83.01,986.87,1001.69,123,-1.74,-4.25,-62,1
1640816432,83.34,986.83,1001.65,123,-1.82,-4.27,-63,1
1640816732,83.30,986.85,1001.67,123,-1.88,-4.34,-64,1
1640817032,84.01,986.86,1001.67,123,-1.88,-4.22,-69,1
1640817332,85.19,986.92,1001.74,123,-1.79,-3.95,-66,1
1640817632,84.86,986.95,1001.77,123,-1.71,-3.92,-67,1
1640817932,85.11,986.98,1001.80,123,-1.63,-3.81,-62,1
1640818232,84.67,987.16,1001.98,123,-1.48,-3.73,-63,1
1640818532,84.66,987.12,1001.94,123,-1.37,-3.62,-63,1
1640818832,84.83,987.16,1001.98,123,-1.25,-3.48,-62,1
1640819132,84.23,987.15,1001.97,123,-1.17,-3.49,-62,1
1640819432,84.47,987.22,1002.04,123,-1.09,-3.38,-62,1
1640819732,83.88,987.42,1002.24,123,-1.03,-3.41,-63,1
1640820032,84.24,987.37,1002.19,123,-0.95,-3.28,-63,1
1640820332,83.62,987.37,1002.19,123,-0.87,-3.30,-63,1
1640820632,83.67,987.34,1002.16,123,-0.79,-3.21,-62,1
1640820932,83.17,987.41,1002.23,123,-0.72,-3.22,-62,1
1640821232,83.63,987.32,1002.14,123,-0.65,-3.08,-61,1
1640821533,83.68,987.34,1002.16,123,-0.58,-3.00,-63,1
1640821833,83.08,987.43,1002.25,123,-0.52,-3.04,-63,1
1640822133,82.92,987.41,1002.23,123,-0.46,-3.01,-63,1
1640822433,83.04,987.41,1002.23,123,-0.41,-2.94,-64,1
1640822733,82.54,987.48,1002.30,123,-0.37,-2.98,-62,1
1640823033,82.64,987.63,1002.45,123,-0.35,-2.94,-62,1
1640823333,82.65,987.69,1002.51,123,-0.32,-2.91,-63,1
1640823633,83.34,987.61,1002.43,123,-0.31,-2.79,-62,1
1640823933,82.38,987.77,1002.59,123,-0.28,-2.92,-64,1
1640824233,82.35,987.84,1002.66,123,-0.26,-2.90,-63,1
1640824533,82.17,987.87,1002.69,123,-0.22,-2.89,-63,1
1640824833,82.12,987.99,1002.81,123,-0.21,-2.89,-63,1
1640825133,82.88,987.96,1002.77,123,-0.17,-2.73,-62,1
1640825433,83.15,988.01,1002.83,123,-0.18,-2.69,-63,1
1640825733,82.89,988.00,1002.82,123,-0.15,-2.71,-62,1
1640826033,82.20,988.05,1002.87,123,-0.16,-2.83,-63,1
1640826333,82.75,988.04,1002.86,123,-0.16,-2.74,-62,1
1640826634,82.94,988.04,1002.86,123,-0.16,-2.71,-62,1
1640826934,82.81,988.12,1002.94,123,-0.16,-2.73,-63,1
1640827234,82.13,988.10,1002.92,123,-0.16,-2.84,-62,1
1640827534,81.86,988.08,1002.90,123,-0.14,-2.87,-62,1
1640827834,83.27,988.00,1002.82,123,-0.13,-2.63,-62,1
1640828134,82.10,988.02,1002.84,123,-0.17,-2.86,-63,1
1640828434,82.16,988.06,1002.88,123,-0.19,-2.87,-63,1
1640828734,81.90,988.17,1002.99,123,-0.18,-2.90,-63,1
1640829034,81.78,988.25,1003.07,123,-0.14,-2.88,-62,1
1640829334,81.84,988.27,1003.09,123,-0.11,-2.84,-62,1
1640829634,81.70,988.35,1003.17,123,-0.09,-2.84,-63,1
1640829934,81.49,988.37,1003.18,123,-0.07,-2.86,-63,1
1640830234,82.02,988.30,1003.12,123,-0.06,-2.76,-63,1
1640830534,82.15,988.13,1002.95,123,-0.05,-2.73,-63,1
1640830834,83.53,988.05,1002.87,123,-0.07,-2.53,-63,1
1640831134,83.08,988.09,1002.91,123,-0.09,-2.62,-63,1
1640831434,82.69,988.07,1002.89,123,-0.10,-2.69,-63,1
1640831734,83.28,988.07,1002.89,123,-0.13,-2.62,-63,1
1640832035,82.59,988.11,1002.93,123,-0.14,-2.75,-64,1
1640832335,82.24,988.19,1003.01,123,-0.14,-2.80,-63,1
1640832635,82.10,988.30,1003.12,123,-0.13,-2.82,-63,1
1640832935,81.79,988.29,1003.11,123,-0.12,-2.86,-63,1
1640833235,82.26,988.31,1003.13,123,-0.16,-2.82,-63,1
1640833535,81.83,988.27,1003.09,123,-0.19,-2.92,-63,1
1640833835,82.55,988.13,1002.95,123,-0.21,-2.82,-63,1
1640834135,82.14,988.15,1002.97,123,-0.30,-2.98,-63,1
1640834435,82.24,988.10,1002.92,123,-0.45,-3.11,-63,1
1640834735,82.11,988.17,1002.99,123,-0.61,-3.29,-62,1
1640835035,82.05,988.25,1003.07,123,-0.79,-3.47,-63,1
1640835335,82.91,988.30,1003.12,123,-0.87,-3.41,-62,1
1640835635,83.85,988.52,1003.34,123,-0.83,-3.22,-63,1
1640835935,84.53,988.59,1003.41,123,-0.74,-3.02,-63,1
1640836235,83.55,988.72,1003.53,123,-0.67,-3.11,-63,1
1640836535,83.59,988.77,1003.59,123,-0.60,-3.03,-63,1
1640836835,83.11,988.94,1003.76,123,-0.54,-3.05,-62,1
1640837135,83.54,988.96,1003.78,123,-0.49,-2.94,-62,1
1640837435,83.26,988.98,1003.80,123,-0.48,-2.97,-63,1
1640837736,83.52,988.95,1003.77,123,-0.45,-2.90,-62,1
1640838036,82.92,989.10,1003.92,123,-0.41,-2.96,-62,1
1640838336,83.76,989.05,1003.87,123,-0.39,-2.80,-63,1
1640838636,83.91,989.01,1003.83,123,-0.35,-2.74,-63,1
1640838936,84.70,988.84,1003.66,123,-0.31,-2.57,-63,1
1640839236,84.58,989.01,1003.83,123,-0.27,-2.55,-64,1
1640839536,84.06,989.15,1003.97,123,-0.26,-2.63,-62,1
1640839836,83.43,989.24,1004.06,123,-0.24,-2.71,-63,1
1640840136,83.10,989.27,1004.09,123,-0.21,-2.73,-63,1
1640840436,83.42,989.27,1004.09,123,-0.19,-2.66,-62,1
1640840736,82.82,989.34,1004.16,123,-0.16,-2.73,-64,1
1640841036,82.69,989.51,1004.33,123,-0.11,-2.70,-63,1
1640841336,82.61,989.51,1004.33,123,-0.08,-2.69,-62,1
1640841636,82.50,989.62,1004.44,123,-0.04,-2.66,-63,1
1640841936,82.56,989.58,1004.40,123,-0.02,-2.63,-63,1
1640842236,82.23,989.67,1004.49,123,0.01,-2.66,-62,1
1640842536,82.06,989.72,1004.54,123,0.06,-2.64,-63,1
1640842836,82.03,989.66,1004.48,123,0.09,-2.61,-62,1
1640843137,82.60,989.58,1004.39,123,0.08,-2.53,-63,1
1640843437,83.39,989.38,1004.20,123,0.03,-2.45,-63,1
1640843737,83.66,989.41,1004.23,123,0.00,-2.44,-63,1
1640844037,83.76,989.68,1004.50,123,-0.02,-2.44,-63,1
1640844337,83.78,989.69,1004.51,123,-0.01,-2.43,-63,1
1640844637,84.24,989.63,1004.45,123,-0.05,-2.39,-65,1
1640844937,83.04,989.59,1004.41,123,-0.14,-2.67,-64,1
1640845237,83.11,989.63,1004.45,123,-0.28,-2.80,-64,1
1640845537,83.17,989.78,1004.60,123,-0.40,-2.91,-64,1
1640845837,83.55,989.93,1004.75,123,-0.37,-2.82,-64,1
1640846137,83.75,989.96,1004.78,123,-0.26,-2.68,-64,1
1640846437,83.65,989.98,1004.80,123,-0.19,-2.62,-64,1
1640846737,83.39,990.04,1004.86,123,-0.10,-2.58,-63,1
1640847037,83.48,990.06,1004.87,123,-0.05,-2.51,-64,1
1640847337,83.35,990.17,1004.99,123,0.00,-2.49,-63,1
1640847637,83.25,990.25,1005.06,123,0.05,-2.45,-64,1
1640847937,83.12,990.26,1005.08,123,0.09,-2.44,-64,1
1640848237,83.33,990.19,1005.01,123,0.13,-2.36,-63,1
1640848537,83.50,990.11,1004.93,123,0.17,-2.29,-64,1
1640848837,83.00,990.14,1004.96,123,0.23,-2.32,-63,1
1640849138,82.70,990.25,1005.07,123,0.29,-2.31,-63,1
1640849438,82.82,990.17,1004.99,123,0.34,-2.24,-64,1
1640849738,82.59,990.14,1004.96,123,0.36,-2.26,-64,1
1640850038,82.65,990.19,1005.01,123,0.39,-2.22,-64,1
1640850338,82.64,990.21,1005.03,123,0.43,-2.18,-64,1
1640850638,82.61,990.29,1005.11,123,0.48,-2.14,-64,1
1640850938,82.19,990.41,1005.23,123,0.55,-2.14,-64,1
1640851238,82.32,990.47,1005.29,123,0.65,-2.02,-64,1
1640851538,82.61,990.43,1005.25,123,0.75,-1.87,-64,1
1640851838,82.08,990.58,1005.40,123,0.84,-1.87,-63,1
1640852138,81.63,990.62,1005.44,123,0.97,-1.82,-64,1
1640852438,81.41,990.61,1005.43,123,1.06,-1.77,-63,1
1640852738,81.29,990.52,1005.33,123,1.12,-1.73,-64,1
1640853038,81.06,990.44,1005.26,123,1.15,-1.74,-63,1
1640853338,80.60,990.49,1005.31,123,1.10,-1.86,-63,1
1640853638,81.47,990.40,1005.22,123,1.02,-1.80,-63,1
1640853938,81.10,990.38,1005.20,123,0.96,-1.92,-63,1
1640854238,81.63,990.44,1005.25,123,0.92,-1.87,-63,1
1640854538,81.34,990.45,1005.27,123,0.85,-1.98,-62,1
1640854839,82.12,990.44,1005.26,123,0.79,-1.91,-63,1
1640855139,82.72,990.43,1005.25,123,0.76,-1.84,-64,1
1640855439,83.33,990.42,1005.24,123,0.82,-1.68,-63,1
1640855739,84.15,990.55,1005.37,123,1.07,-1.31,-63,1
1640856039,83.27,990.62,1005.44,123,1.38,-1.15,-62,1
1640856339,82.27,990.65,1005.47,123,1.61,-1.08,-64,1
1640856639,81.79,990.58,1005.40,123,1.82,-0.96,-63,1
1640856942,81.22,990.63,1005.45,123,1.96,-0.92,-64,1
1640857242,80.23,990.57,1005.39,123,2.11,-0.94,-65,1
1640857542,79.91,990.50,1005.32,123,2.27,-0.84,-65,1
1640857842,79.44,990.56,1005.38,123,2.44,-0.75,-65,1
1640858142,78.73,990.42,1005.24,123,2.61,-0.71,-64,1
1640858442,77.99,990.36,1005.18,123,2.77,-0.68,-65,1
1640858742,77.50,990.31,1005.13,123,2.88,-0.66,-65,1
1640859042,76.92,990.29,1005.11,123,2.99,-0.66,-65,1