1640776327,2021-12-29 12:12,24.72,981.30,996.12,123,27.67,5.72,-37,1
1640776818,2021-12-29 12:20,23.42,981.41,996.23,123,21.41,-0.31,-67,1
1640777118,2021-12-29 12:25,29.73,981.46,996.28,123,15.33,-2.26,-64,1
1640777418,2021-12-29 12:30,36.78,981.55,996.37,123,10.86,-3.33,-66,1
1640777718,2021-12-29 12:35,42.39,981.61,996.42,123,7.95,-4.05,-64,1
1640778018,2021-12-29 12:40,47.15,981.65,996.47,123,5.79,-4.61,-63,1
1640778318,2021-12-29 12:45,50.98,981.74,996.56,123,4.29,-4.96,-65,1
1640778618,2021-12-29 12:50,54.86,981.82,996.64,123,3.17,-5.04,-63,1
1640778918,2021-12-29 12:55,58.04,981.77,996.59,123,2.20,-5.20,-62,1
1640779218,2021-12-29 13:00,60.09,981.83,996.65,123,1.44,-5.46,-65,1
1640779518,2021-12-29 13:05,62.21,981.83,996.65,123,0.98,-5.44,-62,1
1640779818,2021-12-29 13:10,63.28,981.86,996.68,123,0.64,-5.54,-62,1
1640780119,2021-12-29 13:15,64.83,981.84,996.65,123,0.35,-5.50,-63,1
1640780419,2021-12-29 13:20,65.51,981.85,996.67,123,0.11,-5.59,-61,1
1640780719,2021-12-29 13:25,66.44,981.92,996.74,123,-0.05,-5.56,-63,1
1640781019,2021-12-29 13:30,67.25,982.01,996.83,123,-0.14,-5.48,-61,1
1640781319,2021-12-29 13:35,68.47,982.09,996.91,123,-0.24,-5.34,-63,1
1640781619,2021-12-29 13:40,68.10,982.14,996.96,123,-0.31,-5.48,-65,1
1640781919,2021-12-29 13:45,68.89,982.19,997.01,123,-0.36,-5.37,-64,1
1640782219,2021-12-29 13:50,68.67,982.32,997.14,123,-0.37,-5.43,-61,1
1640782519,2021-12-29 13:55,68.88,982.38,997.20,123,-0.37,-5.39,-61,1
1640782819,2021-12-29 14:00,69.39,982.50,997.31,123,-0.39,-5.31,-61,1
1640783119,2021-12-29 14:05,69.08,982.59,997.41,123,-0.39,-5.37,-64,1
1640783419,2021-12-29 14:10,69.53,982.58,997.40,123,-0.39,-5.28,-65,1
1640783719,2021-12-29 14:15,69.31,982.64,997.46,123,-0.37,-5.30,-64,1
1640784019,2021-12-29 14:20,69.66,982.75,997.57,123,-0.37,-5.24,-63,1
1640784319,2021-12-29 14:25,69.41,982.76,997.58,123,-0.35,-5.27,-63,1
1640784619,2021-12-29 14:30,69.28,982.86,997.68,123,-0.38,-5.32,-62,1
1640784919,2021-12-29 14:35,70.25,982.92,997.74,123,-0.41,-5.17,-63,1
1640785219,2021-12-29 14:40,70.29,982.94,997.76,123,-0.43,-5.18,-63,1
1640785520,2021-12-29 14:45,70.75,982.95,997.77,123,-0.47,-5.13,-62,1
1640785820,2021-12-29 14:50,70.44,983.06,997.88,123,-0.51,-5.23,-63,1
1640786120,2021-12-29 14:55,69.88,983.05,997.87,123,-0.55,-5.37,-62,1
1640786420,2021-12-29 15:00,70.19,983.08,997.89,123,-0.56,-5.32,-62,1
1640786720,2021-12-29 15:05,70.82,983.18,998.00,123,-0.54,-5.18,-63,1
1640787020,2021-12-29 15:10,71.01,983.21,998.03,123,-0.51,-5.12,-64,1
1640787320,2021-12-29 15:15,70.40,983.21,998.03,123,-0.52,-5.24,-63,1
1640787620,2021-12-29 15:20,72.47,983.21,998.03,123,-0.54,-4.88,-62,1
1640787920,2021-12-29 15:25,73.47,983.22,998.04,123,-0.61,-4.77,-61,1
1640788220,2021-12-29 15:30,72.58,983.35,998.17,123,-0.63,-4.95,-63,1
1640788520,2021-12-29 15:35,72.26,983.43,998.25,123,-0.59,-4.97,-61,1
1640788820,2021-12-29 15:40,73.73,983.48,998.30,123,-0.61,-4.72,-63,1
1640789120,2021-12-29 15:45,72.80,983.55,998.37,123,-0.66,-4.94,-60,1
1640789420,2021-12-29 15:50,74.54,983.58,998.40,123,-0.69,-4.65,-63,1
1640789720,2021-12-29 15:55,75.35,983.61,998.43,123,-0.76,-4.58,-64,1
1640790020,2021-12-29 16:00,75.13,983.63,998.45,123,-0.84,-4.69,-64,1
1640790321,2021-12-29 16:05,74.57,983.69,998.51,123,-0.91,-4.86,-65,1
1640790621,2021-12-29 16:10,74.63,983.83,998.64,123,-1.04,-4.97,-62,1
1640790921,2021-12-29 16:15,74.81,983.97,998.79,123,-1.06,-4.96,-64,1
1640791221,2021-12-29 16:20,75.17,983.99,998.81,123,-1.00,-4.84,-64,1
1640791521,2021-12-29 16:25,76.76,983.99,998.80,123,-0.97,-4.53,-64,1
1640791821,2021-12-29 16:30,76.13,984.09,998.91,123,-0.94,-4.62,-65,1
1640792121,2021-12-29 16:35,77.00,984.11,998.93,123,-0.90,-4.43,-65,1
1640792421,2021-12-29 16:40,76.27,984.19,999.01,123,-0.87,-4.52,-65,1
1640792721,2021-12-29 16:45,76.20,984.35,999.17,123,-0.82,-4.49,-65,1
1640793021,2021-12-29 16:50,75.93,984.50,999.32,123,-0.78,-4.49,-65,1
1640793321,2021-12-29 16:55,75.26,984.51,999.33,123,-0.75,-4.58,-65,1
1640793621,2021-12-29 17:00,76.05,984.50,999.32,123,-0.73,-4.43,-65,1
1640793921,2021-12-29 17:05,77.02,984.57,999.39,123,-0.72,-4.25,-65,1
1640794221,2021-12-29 17:10,77.28,984.63,999.45,123,-0.74,-4.22,-65,1
1640794521,2021-12-29 17:15,77.25,984.65,999.46,123,-0.74,-4.23,-65,1
1640794822,2021-12-29 17:20,76.89,984.67,999.49,123,-0.75,-4.30,-64,1
1640795122,2021-12-29 17:25,77.41,984.69,999.51,123,-0.74,-4.20,-65,1
1640795422,2021-12-29 17:30,76.31,984.70,999.52,123,-0.71,-4.36,-65,1
1640795722,2021-12-29 17:35,76.03,984.78,999.59,123,-0.69,-4.39,-64,1
1640796022,2021-12-29 17:40,76.58,984.74,999.56,123,-0.67,-4.28,-63,1
1640796322,2021-12-29 17:45,76.77,984.68,999.50,123,-0.64,-4.21,-64,1
1640796622,2021-12-29 17:50,77.81,984.72,999.54,123,-0.58,-3.97,-64,1
1640796922,2021-12-29 17:55,77.56,984.86,999.68,123,-0.53,-3.97,-63,1
1640797222,2021-12-29 18:00,77.43,984.96,999.78,123,-0.50,-3.96,-63,1
1640797522,2021-12-29 18:05,76.72,985.10,999.92,123,-0.50,-4.08,-63,1
1640797822,2021-12-29 18:10,76.64,985.16,999.98,123,-0.51,-4.11,-63,1
1640798122,2021-12-29 18:15,76.08,985.27,1000.08,123,-0.52,-4.22,-63,1
1640798422,2021-12-29 18:20,75.65,985.43,1000.25,123,-0.56,-4.33,-63,1
1640798722,2021-12-29 18:25,75.74,985.50,1000.31,123,-0.60,-4.35,-63,1
1640799022,2021-12-29 18:30,75.76,985.54,1000.36,123,-0.61,-4.36,-63,1
1640799322,2021-12-29 18:35,75.53,985.68,1000.50,123,-0.61,-4.40,-62,1
1640799622,2021-12-29 18:40,75.90,985.67,1000.49,123,-0.62,-4.34,-63,1
1640799922,2021-12-29 18:45,77.37,985.66,1000.48,123,-0.65,-4.12,-63,1
1640800222,2021-12-29 18:50,76.76,985.72,1000.54,123,-0.64,-4.21,-62,1
1640800523,2021-12-29 18:55,76.94,985.83,1000.65,123,-0.63,-4.17,-62,1
1640800823,2021-12-29 19:00,77.36,985.89,1000.70,123,-0.64,-4.11,-61,1
1640801123,2021-12-29 19:05,77.50,985.92,1000.74,123,-0.64,-4.09,-63,1
1640801423,2021-12-29 19:10,77.77,985.97,1000.79,123,-0.64,-4.04,-63,1
1640802026,2021-12-29 19:20,77.51,985.97,1000.79,123,-0.60,-4.04,-62,1
1640802326,2021-12-29 19:25,77.49,986.02,1000.84,123,-0.57,-4.02,-62,1
1640802626,2021-12-29 19:30,77.93,986.10,1000.91,123,-0.57,-3.94,-62,1
1640802926,2021-12-29 19:35,78.64,986.12,1000.94,123,-0.57,-3.82,-63,1
1640803226,2021-12-29 19:40,79.52,986.21,1001.03,123,-0.59,-3.69,-62,1
1640803526,2021-12-29 19:45,80.01,986.24,1001.06,123,-0.56,-3.58,-63,1
1640803826,2021-12-29 19:50,80.69,986.22,1001.04,123,-0.52,-3.43,-63,1
1640804126,2021-12-29 19:55,81.24,986.22,1001.04,123,-0.46,-3.28,-62,1
1640804426,2021-12-29 20:00,80.19,986.22,1001.04,123,-0.44,-3.44,-62,1
1640804726,2021-12-29 20:05,79.09,986.26,1001.08,123,-0.49,-3.67,-61,1
1640805026,2021-12-29 20:10,79.07,986.34,1001.16,123,-0.58,-3.76,-62,1
1640805326,2021-12-29 20:15,79.15,986.34,1001.16,123,-0.69,-3.85,-63,1
1640805626,2021-12-29 20:20,79.27,986.32,1001.14,123,-0.76,-3.90,-63,1
1640805927,2021-12-29 20:25,80.07,986.45,1001.27,123,-0.75,-3.76,-62,1
1640806227,2021-12-29 20:30,80.07,986.49,1001.31,123,-0.68,-3.69,-63,1
1640806527,2021-12-29 20:35,79.80,986.52,1001.34,123,-0.61,-3.67,-63,1
1640806827,2021-12-29 20:40,79.97,986.50,1001.32,123,-0.53,-3.56,-64,1
1640807127,2021-12-29 20:45,80.70,986.50,1001.32,123,-0.46,-3.37,-63,1
1640807427,2021-12-29 20:50,80.44,986.52,1001.34,123,-0.40,-3.35,-63,1
1640807727,2021-12-29 20:55,79.69,986.47,1001.29,123,-0.36,-3.44,-63,1
1640808027,2021-12-29 21:00,79.95,986.45,1001.27,123,-0.32,-3.36,-62,1
1640808327,2021-12-29 21:05,79.73,986.55,1001.37,123,-0.29,-3.37,-63,1
1640808627,2021-12-29 21:10,79.65,986.65,1001.47,123,-0.27,-3.36,-63,1
1640808927,2021-12-29 21:15,79.17,986.73,1001.55,123,-0.27,-3.44,-64,1
1640809227,2021-12-29 21:20,79.44,986.83,1001.65,123,-0.26,-3.39,-63,1
1640809527,2021-12-29 21:25,78.97,986.93,1001.75,123,-0.25,-3.46,-63,1
1640809827,2021-12-29 21:30,79.92,986.89,1001.71,123,-0.25,-3.30,-64,1
1640810127,2021-12-29 21:35,78.90,986.92,1001.73,123,-0.27,-3.49,-64,1
1640810427,2021-12-29 21:40,79.92,986.93,1001.75,123,-0.31,-3.35,-64,1
1640810727,2021-12-29 21:45,81.39,986.83,1001.65,123,-0.35,-3.15,-63,1
1640811027,2021-12-29 21:50,81.66,986.88,1001.70,123,-0.38,-3.13,-64,1
1640811331,2021-12-29 21:55,80.47,986.92,1001.74,123,-0.38,-3.33,-65,1
1640811631,2021-12-29 22:00,80.11,986.92,1001.74,123,-0.41,-3.42,-63,1
1640811931,2021-12-29 22:05,80.21,986.86,1001.68,123,-0.48,-3.47,-63,1
1640812231,2021-12-29 22:10,81.44,986.80,1001.62,123,-0.63,-3.41,-64,1
1640812531,2021-12-29 22:15,82.07,986.83,1001.65,123,-0.70,-3.38,-63,1
1640812831,2021-12-29 22:20,81.66,986.88,1001.70,123,-0.75,-3.50,-62,1
1640813131,2021-12-29 22:25,82.32,986.87,1001.69,123,-0.81,-3.45,-62,1
1640813431,2021-12-29 22:30,83.30,986.86,1001.68,123,-0.87,-3.35,-64,1
1640813731,2021-12-29 22:35,82.20,986.80,1001.62,123,-0.96,-3.61,-62,1
1640814031,2021-12-29 22:40,82.29,986.72,1001.54,123,-1.08,-3.72,-62,1
1640814331,2021-12-29 22:45,83.58,986.71,1001.53,123,-1.17,-3.60,-62,1
1640814631,2021-12-29 22:50,83.76,986.70,1001.52,123,-1.22,-3.62,-63,1
1640814931,2021-12-29 22:55,83.17,986.72,1001.54,123,-1.30,-3.79,-62,1
1640815231,2021-12-29 23:00,83.78,986.74,1001.56,123,-1.39,-3.78,-62,1
1640815532,2021-12-29 23:05,82.62,986.71,1001.53,123,-1.50,-4.07,-61,1
1640815832,2021-12-29 23:10,82.73,986.82,1001.64,123,-1.64,-4.19,-63,1
1640816132,2021-12-29 23:15,83.01,986.87,1001.69,123,-1.74,-4.25,-62,1
1640816432,2021-12-29 23:20,83.34,986.83,1001.65,123,-1.82,-4.27,-63,1
1640816732,2021-12-29 23:25,83.30,986.85,1001.67,123,-1.88,-4.34,-64,1
1640817032,2021-12-29 23:30,84.01,986.86,1001.67,123,-1.88,-4.22,-69,1
1640817332,2021-12-29 23:35,85.19,986.92,1001.74,123,-1.79,-3.95,-66,1
1640817632,2021-12-29 23:40,84.86,986.95,1001.77,123,-1.71,-3.92,-67,1
1640817932,2021-12-29 23:45,85.11,986.98,1001.80,123,-1.63,-3.81,-62,1
1640818232,2021-12-29 23:50,84.67,987.16,1001.98,123,-1.48,-3.73,-63,1
1640818532,2021-12-29 23:55,84.66,987.12,1001.94,123,-1.37,-3.62,-63,1