1640818832,2021-12-30 00:00,84.83,987.16,1001.98,123,-1.25,-3.48,-62,1
1640819132,2021-12-30 00:05,84.23,987.15,1001.97,123,-1.17,-3.49,-62,1
1640819432,2021-12-30 00:10,84.47,987.22,1002.04,123,-1.09,-3.38,-62,1
1640819732,2021-12-30 00:15,83.88,987.42,1002.24,123,-1.03,-3.41,-63,1
1640820032,2021-12-30 00:20,84.24,987.37,1002.19,123,-0.95,-3.28,-63,1
1640820332,2021-12-30 00:25,83.62,987.37,1002.19,123,-0.87,-3.30,-63,1
1640820632,2021-12-30 00:30,83.67,987.34,1002.16,123,-0.79,-3.21,-62,1
1640820932,2021-12-30 00:35,83.17,987.41,1002.23,123,-0.72,-3.22,-62,1
1640821232,2021-12-30 00:40,83.63,987.32,1002.14,123,-0.65,-3.08,-61,1
1640821533,2021-12-30 00:45,83.68,987.34,1002.16,123,-0.58,-3.00,-63,1
1640821833,2021-12-30 00:50,83.08,987.43,1002.25,123,-0.52,-3.04,-63,1
1640822133,2021-12-30 00:55,82.92,987.41,1002.23,123,-0.46,-3.01,-63,1
1640822433,2021-12-30 01:00,83.04,987.41,1002.23,123,-0.41,-2.94,-64,1
1640822733,2021-12-30 01:05,82.54,987.48,1002.30,123,-0.37,-2.98,-62,1
1640823033,2021-12-30 01:10,82.64,987.63,1002.45,123,-0.35,-2.94,-62,1
1640823333,2021-12-30 01:15,82.65,987.69,1002.51,123,-0.32,-2.91,-63,1
1640823633,2021-12-30 01:20,83.34,987.61,1002.43,123,-0.31,-2.79,-62,1
1640823933,2021-12-30 01:25,82.38,987.77,1002.59,123,-0.28,-2.92,-64,1
1640824233,2021-12-30 01:30,82.35,987.84,1002.66,123,-0.26,-2.90,-63,1
1640824533,2021-12-30 01:35,82.17,987.87,1002.69,123,-0.22,-2.89,-63,1
1640824833,2021-12-30 01:40,82.12,987.99,1002.81,123,-0.21,-2.89,-63,1
1640825133,2021-12-30 01:45,82.88,987.96,1002.77,123,-0.17,-2.73,-62,1
1640825433,2021-12-30 01:50,83.15,988.01,1002.83,123,-0.18,-2.69,-63,1
1640825733,2021-12-30 01:55,82.89,988.00,1002.82,123,-0.15,-2.71,-62,1
1640826033,2021-12-30 02:00,82.20,988.05,1002.87,123,-0.16,-2.83,-63,1
1640826333,2021-12-30 02:05,82.75,988.04,1002.86,123,-0.16,-2.74,-62,1
1640826634,2021-12-30 02:10,82.94,988.04,1002.86,123,-0.16,-2.71,-62,1
1640826934,2021-12-30 02:15,82.81,988.12,1002.94,123,-0.16,-2.73,-63,1
1640827234,2021-12-30 02:20,82.13,988.10,1002.92,123,-0.16,-2.84,-62,1
1640827534,2021-12-30 02:25,81.86,988.08,1002.90,123,-0.14,-2.87,-62,1
1640827834,2021-12-30 02:30,83.27,988.00,1002.82,123,-0.13,-2.63,-62,1
1640828134,2021-12-30 02:35,82.10,988.02,1002.84,123,-0.17,-2.86,-63,1
1640828434,2021-12-30 02:40,82.16,988.06,1002.88,123,-0.19,-2.87,-63,1
1640828734,2021-12-30 02:45,81.90,988.17,1002.99,123,-0.18,-2.90,-63,1
1640829034,2021-12-30 02:50,81.78,988.25,1003.07,123,-0.14,-2.88,-62,1
1640829334,2021-12-30 02:55,81.84,988.27,1003.09,123,-0.11,-2.84,-62,1
1640829634,2021-12-30 03:00,81.70,988.35,1003.17,123,-0.09,-2.84,-63,1
1640829934,2021-12-30 03:05,81.49,988.37,1003.18,123,-0.07,-2.86,-63,1
1640830234,2021-12-30 03:10,82.02,988.30,1003.12,123,-0.06,-2.76,-63,1
1640830534,2021-12-30 03:15,82.15,988.13,1002.95,123,-0.05,-2.73,-63,1
1640830834,2021-12-30 03:20,83.53,988.05,1002.87,123,-0.07,-2.53,-63,1
1640831134,2021-12-30 03:25,83.08,988.09,1002.91,123,-0.09,-2.62,-63,1
1640831434,2021-12-30 03:30,82.69,988.07,1002.89,123,-0.10,-2.69,-63,1
1640831734,2021-12-30 03:35,83.28,988.07,1002.89,123,-0.13,-2.62,-63,1
1640832035,2021-12-30 03:40,82.59,988.11,1002.93,123,-0.14,-2.75,-64,1
1640832335,2021-12-30 03:45,82.24,988.19,1003.01,123,-0.14,-2.80,-63,1
1640832635,2021-12-30 03:50,82.10,988.30,1003.12,123,-0.13,-2.82,-63,1
1640832935,2021-12-30 03:55,81.79,988.29,1003.11,123,-0.12,-2.86,-63,1
1640833235,2021-12-30 04:00,82.26,988.31,1003.13,123,-0.16,-2.82,-63,1
1640833535,2021-12-30 04:05,81.83,988.27,1003.09,123,-0.19,-2.92,-63,1
1640833835,2021-12-30 04:10,82.55,988.13,1002.95,123,-0.21,-2.82,-63,1
1640834135,2021-12-30 04:15,82.14,988.15,1002.97,123,-0.30,-2.98,-63,1
1640834435,2021-12-30 04:20,82.24,988.10,1002.92,123,-0.45,-3.11,-63,1
1640834735,2021-12-30 04:25,82.11,988.17,1002.99,123,-0.61,-3.29,-62,1
1640835035,2021-12-30 04:30,82.05,988.25,1003.07,123,-0.79,-3.47,-63,1
1640835335,2021-12-30 04:35,82.91,988.30,1003.12,123,-0.87,-3.41,-62,1
1640835635,2021-12-30 04:40,83.85,988.52,1003.34,123,-0.83,-3.22,-63,1
1640835935,2021-12-30 04:45,84.53,988.59,1003.41,123,-0.74,-3.02,-63,1
1640836235,2021-12-30 04:50,83.55,988.72,1003.53,123,-0.67,-3.11,-63,1
1640836535,2021-12-30 04:55,83.59,988.77,1003.59,123,-0.60,-3.03,-63,1
1640836835,2021-12-30 05:00,83.11,988.94,1003.76,123,-0.54,-3.05,-62,1
1640837135,2021-12-30 05:05,83.54,988.96,1003.78,123,-0.49,-2.94,-62,1
1640837435,2021-12-30 05:10,83.26,988.98,1003.80,123,-0.48,-2.97,-63,1
1640837736,2021-12-30 05:15,83.52,988.95,1003.77,123,-0.45,-2.90,-62,1
1640838036,2021-12-30 05:20,82.92,989.10,1003.92,123,-0.41,-2.96,-62,1
1640838336,2021-12-30 05:25,83.76,989.05,1003.87,123,-0.39,-2.80,-63,1
1640838636,2021-12-30 05:30,83.91,989.01,1003.83,123,-0.35,-2.74,-63,1
1640838936,2021-12-30 05:35,84.70,988.84,1003.66,123,-0.31,-2.57,-63,1
1640839236,2021-12-30 05:40,84.58,989.01,1003.83,123,-0.27,-2.55,-64,1
1640839536,2021-12-30 05:45,84.06,989.15,1003.97,123,-0.26,-2.63,-62,1
1640839836,2021-12-30 05:50,83.43,989.24,1004.06,123,-0.24,-2.71,-63,1
1640840136,2021-12-30 05:55,83.10,989.27,1004.09,123,-0.21,-2.73,-63,1
1640840436,2021-12-30 06:00,83.42,989.27,1004.09,123,-0.19,-2.66,-62,1
1640840736,2021-12-30 06:05,82.82,989.34,1004.16,123,-0.16,-2.73,-64,1
1640841036,2021-12-30 06:10,82.69,989.51,1004.33,123,-0.11,-2.70,-63,1
1640841336,2021-12-30 06:15,82.61,989.51,1004.33,123,-0.08,-2.69,-62,1
1640841636,2021-12-30 06:20,82.50,989.62,1004.44,123,-0.04,-2.66,-63,1
1640841936,2021-12-30 06:25,82.56,989.58,1004.40,123,-0.02,-2.63,-63,1
1640842236,2021-12-30 06:30,82.23,989.67,1004.49,123,0.01,-2.66,-62,1
1640842536,2021-12-30 06:35,82.06,989.72,1004.54,123,0.06,-2.64,-63,1
1640842836,2021-12-30 06:40,82.03,989.66,1004.48,123,0.09,-2.61,-62,1
1640843137,2021-12-30 06:45,82.60,989.58,1004.39,123,0.08,-2.53,-63,1
1640843437,2021-12-30 06:50,83.39,989.38,1004.20,123,0.03,-2.45,-63,1
1640843737,2021-12-30 06:55,83.66,989.41,1004.23,123,0.00,-2.44,-63,1
1640844037,2021-12-30 07:00,83.76,989.68,1004.50,123,-0.02,-2.44,-63,1
1640844337,2021-12-30 07:05,83.78,989.69,1004.51,123,-0.01,-2.43,-63,1
1640844637,2021-12-30 07:10,84.24,989.63,1004.45,123,-0.05,-2.39,-65,1
1640844937,2021-12-30 07:15,83.04,989.59,1004.41,123,-0.14,-2.67,-64,1
1640845237,2021-12-30 07:20,83.11,989.63,1004.45,123,-0.28,-2.80,-64,1
1640845537,2021-12-30 07:25,83.17,989.78,1004.60,123,-0.40,-2.91,-64,1
1640845837,2021-12-30 07:30,83.55,989.93,1004.75,123,-0.37,-2.82,-64,1
1640846137,2021-12-30 07:35,83.75,989.96,1004.78,123,-0.26,-2.68,-64,1
1640846437,2021-12-30 07:40,83.65,989.98,1004.80,123,-0.19,-2.62,-64,1
1640846737,2021-12-30 07:45,83.39,990.04,1004.86,123,-0.10,-2.58,-63,1
1640847037,2021-12-30 07:50,83.48,990.06,1004.87,123,-0.05,-2.51,-64,1
1640847337,2021-12-30 07:55,83.35,990.17,1004.99,123,0.00,-2.49,-63,1
1640847637,2021-12-30 08:00,83.25,990.25,1005.06,123,0.05,-2.45,-64,1
1640847937,2021-12-30 08:05,83.12,990.26,1005.08,123,0.09,-2.44,-64,1
1640848237,2021-12-30 08:10,83.33,990.19,1005.01,123,0.13,-2.36,-63,1
1640848537,2021-12-30 08:15,83.50,990.11,1004.93,123,0.17,-2.29,-64,1
1640848837,2021-12-30 08:20,83.00,990.14,1004.96,123,0.23,-2.32,-63,1
1640849138,2021-12-30 08:25,82.70,990.25,1005.07,123,0.29,-2.31,-63,1
1640849438,2021-12-30 08:30,82.82,990.17,1004.99,123,0.34,-2.24,-64,1
1640849738,2021-12-30 08:35,82.59,990.14,1004.96,123,0.36,-2.26,-64,1
1640850038,2021-12-30 08:40,82.65,990.19,1005.01,123,0.39,-2.22,-64,1
1640850338,2021-12-30 08:45,82.64,990.21,1005.03,123,0.43,-2.18,-64,1
1640850638,2021-12-30 08:50,82.61,990.29,1005.11,123,0.48,-2.14,-64,1
1640850938,2021-12-30 08:55,82.19,990.41,1005.23,123,0.55,-2.14,-64,1
1640851238,2021-12-30 09:00,82.32,990.47,1005.29,123,0.65,-2.02,-64,1
1640851538,2021-12-30 09:05,82.61,990.43,1005.25,123,0.75,-1.87,-64,1
1640851838,2021-12-30 09:10,82.08,990.58,1005.40,123,0.84,-1.87,-63,1
1640852138,2021-12-30 09:15,81.63,990.62,1005.44,123,0.97,-1.82,-64,1
1640852438,2021-12-30 09:20,81.41,990.61,1005.43,123,1.06,-1.77,-63,1
1640852738,2021-12-30 09:25,81.29,990.52,1005.33,123,1.12,-1.73,-64,1
1640853038,2021-12-30 09:30,81.06,990.44,1005.26,123,1.15,-1.74,-63,1
1640853338,2021-12-30 09:35,80.60,990.49,1005.31,123,1.10,-1.86,-63,1
1640853638,2021-12-30 09:40,81.47,990.40,1005.22,123,1.02,-1.80,-63,1
1640853938,2021-12-30 09:45,81.10,990.38,1005.20,123,0.96,-1.92,-63,1
1640854238,2021-12-30 09:50,81.63,990.44,1005.25,123,0.92,-1.87,-63,1
1640854538,2021-12-30 09:55,81.34,990.45,1005.27,123,0.85,-1.98,-62,1
1640854839,2021-12-30 10:00,82.12,990.44,1005.26,123,0.79,-1.91,-63,1
1640855139,2021-12-30 10:05,82.72,990.43,1005.25,123,0.76,-1.84,-64,1
1640855439,2021-12-30 10:10,83.33,990.42,1005.24,123,0.82,-1.68,-63,1
1640855739,2021-12-30 10:15,84.15,990.55,1005.37,123,1.07,-1.31,-63,1
1640856039,2021-12-30 10:20,83.27,990.62,1005.44,123,1.38,-1.15,-62,1
1640856339,2021-12-30 10:25,82.27,990.65,1005.47,123,1.61,-1.08,-64,1
1640856639,2021-12-30 10:30,81.79,990.58,1005.40,123,1.82,-0.96,-63,1
1640856942,2021-12-30 10:35,81.22,990.63,1005.45,123,1.96,-0.92,-64,1
1640857242,2021-12-30 10:40,80.23,990.57,1005.39,123,2.11,-0.94,-65,1
1640857542,2021-12-30 10:45,79.91,990.50,1005.32,123,2.27,-0.84,-65,1
1640857842,2021-12-30 10:50,79.44,990.56,1005.38,123,2.44,-0.75,-65,1
1640858142,2021-12-30 10:55,78.73,990.42,1005.24,123,2.61,-0.71,-64,1
1640858442,2021-12-30 11:00,77.99,990.36,1005.18,123,2.77,-0.68,-65,1
1640858742,2021-12-30 11:05,77.50,990.31,1005.13,123,2.88,-0.66,-65,1
1640859042,2021-12-30 11:10,76.92,990.29,1005.11,123,2.99,-0.66,-65,1