1645370132,0.00,0.00,26.75,222,0.00,nan,-70,1
1645370432,0.00,0.00,26.75,222,0.00,nan,-68,1
1645370732,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371032,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371332,0.00,0.00,26.75,222,0.00,nan,-68,1
1645371632,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371932,0.00,0.00,26.75,222,0.00,nan,-68,1
1645372232,0.00,0.00,26.75,222,0.00,nan,-69,1
1645372532,0.00,0.00,26.75,222,0.00,nan,-70,1
1645372832,0.00,0.00,26.75,222,0.00,nan,-69,1
1645373132,0.00,0.00,26.75,222,0.00,nan,-68,1
1645373432,0.00,0.00,26.75,222,0.00,nan,-69,1
1645373732,0.00,0.00,26.75,222,0.00,nan,-68,1
1645374032,0.00,0.00,26.75,222,0.00,nan,-69,1
1645374332,0.00,0.00,26.75,222,0.00,nan,-69,1
1645374632,0.00,0.00,26.75,222,0.00,nan,-67,1
1645374932,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375233,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375533,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375833,0.00,0.00,26.75,222,0.00,nan,-68,1
1645376133,0.00,0.00,26.75,222,0.00,nan,-67,1
1645377838,30.55,983.39,1010.14,222,23.22,4.96,-65,1
1645378138,31.00,983.43,1010.18,222,23.05,5.03,-64,1
1645378439,31.10,983.54,1010.29,222,23.03,5.05,-63,1
1645378739,31.40,983.52,1010.27,222,22.98,5.15,-66,1
1645379039,31.49,983.54,1010.28,222,22.92,5.14,-67,1
1645379339,31.43,983.53,1010.27,222,22.89,5.08,-66,1
1645379639,31.34,983.52,1010.27,222,22.83,4.99,-69,1
1645379939,31.40,983.46,1010.21,222,22.83,5.02,-68,1
1645380239,30.93,983.43,1010.17,222,22.79,4.77,-67,1
1645380539,30.76,983.35,1010.09,222,22.77,4.67,-67,1
1645380839,31.01,983.32,1010.07,222,22.76,4.78,-67,1
1645381139,30.95,983.29,1010.04,222,22.72,4.71,-68,1
1645381439,31.03,983.26,1010.01,222,22.74,4.77,-69,1
1645381739,31.08,983.14,1009.88,222,22.76,4.81,-70,1
1645382039,30.98,983.03,1009.78,222,22.74,4.75,-69,1
1645382339,31.00,983.06,1009.81,222,22.74,4.75,-70,1
1645389888,30.80,982.01,1008.76,222,25.25,6.84,-65,1
1645390188,31.20,981.97,1008.72,222,24.65,6.51,-65,1
1645390488,31.67,981.82,1008.56,222,24.18,6.32,-64,1
1645390788,32.20,981.81,1008.56,222,23.86,6.28,-65,1
1645391088,32.81,981.71,1008.46,222,23.63,6.35,-65,1
1645391388,32.78,981.79,1008.54,222,23.48,6.21,-65,1
1645391688,33.09,981.76,1008.50,222,23.37,6.24,-66,1
1645391988,33.01,981.65,1008.40,222,23.27,6.12,-66,1
1645392288,32.96,981.47,1008.22,222,23.21,6.05,-66,1
1645392588,32.81,981.46,1008.21,222,23.15,5.93,-65,1
1645392888,33.64,981.37,1008.12,222,23.11,6.26,-72,1
1645393188,33.08,981.24,1007.99,222,23.17,6.07,-72,1
1645393488,32.90,981.22,1007.97,222,23.26,6.07,-69,1
1645393788,32.86,981.20,1007.95,222,23.27,6.06,-72,1
1645394089,32.61,981.11,1007.86,222,23.23,5.91,-73,1
1645394389,32.47,981.01,1007.76,222,23.19,5.81,-72,1
1645394689,32.40,981.01,1007.76,222,23.15,5.75,-73,1
1645394989,32.45,980.90,1007.65,222,23.17,5.79,-72,1
1645395289,32.82,980.73,1007.48,222,23.20,5.98,-73,1
1645395589,32.94,980.72,1007.47,222,23.25,6.07,-74,1
1645395889,32.89,980.65,1007.40,222,23.27,6.07,-75,1
1645396189,32.71,980.54,1007.29,222,23.29,6.01,-72,1
1645396489,32.81,980.26,1007.01,222,23.32,6.08,-72,1
1645396789,32.57,980.10,1006.84,222,23.28,5.94,-68,1
1645397089,32.08,980.01,1006.75,222,23.23,5.68,-67,1
1645397389,32.02,979.91,1006.65,222,23.18,5.61,-68,1
1645397689,31.78,979.79,1006.54,222,23.14,5.46,-66,1
1645397989,31.58,979.73,1006.48,222,23.10,5.34,-67,1
1645398289,31.47,979.74,1006.49,222,23.07,5.26,-70,1
1645398589,31.41,979.58,1006.32,222,23.04,5.21,-68,1
1645398889,31.41,979.48,1006.23,222,23.01,5.18,-68,1
1645399189,31.48,979.34,1006.09,222,22.99,5.19,-67,1
1645399490,31.53,979.30,1006.04,222,22.99,5.22,-68,1
1645399790,31.54,979.14,1005.88,222,22.97,5.20,-67,1
1645400090,31.57,979.06,1005.81,222,22.97,5.22,-69,1
1645400390,31.67,979.01,1005.76,222,22.96,5.25,-68,1
1645400690,31.58,978.91,1005.65,222,22.95,5.21,-70,1
1645400990,31.62,978.83,1005.58,222,22.94,5.21,-70,1
1645401290,31.55,978.76,1005.51,222,22.93,5.17,-67,1
1645401590,31.57,978.69,1005.44,222,22.92,5.17,-68,1
1645401890,31.57,978.59,1005.34,222,22.91,5.17,-67,1
1645402190,31.73,978.42,1005.17,222,22.90,5.23,-68,1
1645402490,31.57,978.44,1005.19,222,22.90,5.16,-66,1
1645402790,31.57,978.26,1005.01,222,22.89,5.15,-66,1
1645403090,31.75,978.13,1004.88,222,22.89,5.23,-66,1
1645403390,31.53,977.99,1004.74,222,22.87,5.11,-67,1
1645403690,31.50,977.92,1004.67,222,22.87,5.10,-66,1
1645403990,31.45,977.80,1004.54,222,22.87,5.08,-65,1
1645404290,31.39,977.72,1004.46,222,22.86,5.04,-66,1
1645404590,31.33,977.58,1004.33,222,22.86,5.01,-67,1
1645404891,31.34,977.50,1004.25,222,22.85,5.01,-66,1
1645405191,31.33,977.46,1004.20,222,22.84,5.00,-68,1
1645405491,31.32,977.36,1004.10,222,22.84,4.99,-67,1
1645405791,31.34,977.24,1003.99,222,22.82,4.98,-66,1
1645406091,31.29,977.16,1003.91,222,22.82,4.96,-67,1
1645406391,31.26,977.00,1003.75,222,22.81,4.94,-66,1
1645406691,31.25,976.90,1003.64,222,22.81,4.93,-68,1
1645406991,31.21,976.79,1003.53,222,22.80,4.91,-66,1
1645407291,31.20,976.63,1003.38,222,22.80,4.90,-66,1
1645407591,31.15,976.47,1003.22,222,22.80,4.88,-67,1
1645407891,31.13,976.41,1003.16,222,22.80,4.87,-66,1
1645408191,31.09,976.26,1003.01,222,22.79,4.84,-66,1
1645408491,31.11,976.04,1002.78,222,22.78,4.84,-68,1
1645408792,31.02,975.96,1002.71,222,22.78,4.80,-68,1
1645409092,31.04,975.85,1002.59,222,22.78,4.81,-67,1
1645409392,31.07,975.79,1002.53,222,22.77,4.81,-67,1
1645409692,31.02,975.64,1002.39,222,22.78,4.80,-68,1
1645409992,30.99,975.53,1002.27,222,22.77,4.78,-68,1
1645410292,30.92,975.43,1002.18,222,22.78,4.75,-68,1
1645410592,30.86,975.46,1002.21,222,22.77,4.72,-66,1
1645410892,30.84,975.35,1002.09,222,22.77,4.71,-67,1
1645411192,30.82,975.33,1002.08,222,22.76,4.69,-66,1
1645411492,30.95,975.31,1002.06,222,22.76,4.75,-66,1
1645411792,30.74,975.27,1002.02,222,22.76,4.65,-67,1
1645412092,30.74,975.25,1001.99,222,22.75,4.64,-66,1
1645412392,30.74,975.27,1002.01,222,22.76,4.65,-66,1
1645412692,30.76,975.07,1001.82,222,22.75,4.65,-68,1
1645412992,30.67,975.01,1001.76,222,22.75,4.61,-67,1
1645413292,30.64,974.88,1001.62,222,22.75,4.60,-68,1
1645413592,30.62,974.96,1001.70,222,22.74,4.58,-67,1
1645413892,30.60,975.03,1001.78,222,22.74,4.57,-66,1
1645414193,30.43,975.05,1001.80,222,22.74,4.49,-66,1
1645414493,30.60,974.99,1001.74,222,22.73,4.56,-67,1
1645414793,30.49,974.89,1001.63,222,22.74,4.52,-67,1
1645415093,30.49,974.79,1001.54,222,22.74,4.52,-68,1
1645415393,30.47,974.77,1001.52,222,22.73,4.50,-67,1
1645415693,30.44,974.55,1001.29,222,22.73,4.49,-66,1
1645415993,30.46,974.52,1001.27,222,22.73,4.49,-67,1
1645416293,30.41,974.34,1001.09,222,22.73,4.47,-66,1
1645416593,30.40,974.26,1001.01,222,22.73,4.47,-66,1
1645416893,30.38,974.21,1000.96,222,22.72,4.45,-67,1
1645417193,30.36,974.10,1000.84,222,22.72,4.44,-67,1
1645417493,30.33,973.99,1000.74,222,22.72,4.43,-67,1
1645417793,30.31,973.95,1000.70,222,22.72,4.42,-66,1
1645418093,30.31,973.63,1000.37,222,22.72,4.42,-65,1
1645418393,30.29,973.51,1000.26,222,22.72,4.41,-66,1
1645418694,30.29,973.34,1000.08,222,22.72,4.41,-67,1
1645418994,30.30,973.25,1000.00,222,22.71,4.41,-66,1
1645419294,30.31,973.13,999.87,222,22.71,4.41,-66,1
1645419594,30.31,973.06,999.81,222,22.71,4.41,-66,1
1645419894,30.30,972.90,999.65,222,22.71,4.41,-66,1
1645420194,30.30,972.77,999.52,222,22.71,4.41,-66,1
1645420494,30.30,972.64,999.39,222,22.71,4.41,-66,1
1645420794,30.31,972.56,999.31,222,22.71,4.41,-66,1
1645421094,30.33,972.35,999.09,222,22.71,4.42,-65,1
1645421394,30.31,972.26,999.01,222,22.71,4.41,-66,1
1645421694,30.28,972.10,998.85,222,22.71,4.39,-66,1
1645421994,30.35,972.19,998.94,222,22.71,4.43,-66,1
1645422294,30.37,972.10,998.85,222,22.70,4.43,-68,1
1645422594,30.42,972.10,998.84,222,22.70,4.45,-68,1
1645422894,30.50,972.17,998.92,222,22.71,4.50,-68,1
1645423194,30.47,972.26,999.00,222,22.70,4.47,-67,1
1645423495,30.48,972.33,999.08,222,22.70,4.48,-68,1
1645423795,30.54,972.31,999.06,222,22.69,4.50,-68,1
1645424095,30.56,971.95,998.70,222,22.69,4.51,-67,1
1645424395,30.57,972.12,998.87,222,22.69,4.51,-67,1
1645424695,30.58,972.18,998.93,222,22.69,4.52,-67,1
1645424995,30.59,972.12,998.87,222,22.69,4.52,-68,1
1645425295,30.63,972.20,998.95,222,22.69,4.54,-68,1
1645425595,30.68,972.08,998.83,222,22.69,4.56,-68,1
1645425895,30.70,972.20,998.95,222,22.69,4.57,-69,1
1645426195,30.79,972.23,998.98,222,22.69,4.62,-70,1
1645720250,34.17,990.62,990.62,0,20.38,4.08,-68,1
1645720550,34.83,990.64,990.64,0,20.51,4.47,-61,1
1645720850,34.92,990.53,990.53,0,20.63,4.61,-57,1
1645721150,35.03,990.53,990.53,0,20.75,4.77,-60,1
1645721450,35.09,990.50,990.50,0,20.81,4.84,-56,1
1645721751,34.99,990.54,990.54,0,20.85,4.84,-62,1
1645722051,34.89,990.58,990.58,0,20.88,4.82,-56,1
1645722351,34.86,990.48,990.48,0,20.89,4.82,-58,1
1645722651,34.54,990.44,990.44,0,20.89,4.69,-63,1
1645722951,34.43,990.45,990.45,0,20.89,4.64,-56,1
1645723251,34.48,990.40,990.40,0,20.91,4.68,-55,1
1645723551,34.31,990.36,990.36,0,20.91,4.61,-64,1
1645723852,34.28,990.36,990.36,0,20.91,4.60,-47,1
1645724152,34.27,990.30,990.30,0,20.92,4.60,-48,1
1645724452,34.18,990.20,990.20,0,20.92,4.56,-44,1
1645724752,34.05,990.15,990.15,0,20.92,4.51,-47,1
1645725052,34.00,990.06,990.06,0,20.92,4.49,-47,1
1645725352,33.99,990.02,990.02,0,20.91,4.47,-47,1
1645725652,34.09,990.03,990.03,0,20.92,4.53,-59,1
1645725953,34.20,990.03,990.03,0,20.91,4.56,-62,1
1645726253,33.94,990.02,990.02,0,20.91,4.46,-54,1
1645726553,34.01,989.94,989.94,0,20.90,4.48,-50,1
1645726853,34.04,989.87,989.87,0,20.89,4.48,-58,1
1645727153,34.18,989.84,989.84,0,20.87,4.52,-60,1
1645727453,34.02,989.80,989.80,0,20.87,4.45,-54,1
1645727753,33.98,989.75,989.75,0,20.86,4.43,-60,1
1645728054,33.90,989.66,989.66,0,20.85,4.39,-61,1
1645728354,33.83,989.69,989.69,0,20.84,4.35,-56,1
1645728654,33.82,989.62,989.62,0,20.84,4.34,-55,1
1645728954,33.81,989.69,989.69,0,20.83,4.33,-46,1
1645729254,33.78,989.66,989.66,0,20.83,4.32,-49,1
1645729554,33.82,989.55,989.55,0,20.82,4.32,-52,1
1645729854,33.75,989.50,989.50,0,20.80,4.28,-49,1
1645730155,33.54,989.39,989.39,0,20.79,4.18,-51,1
1645730455,33.54,989.37,989.37,0,20.79,4.18,-52,1
1645730755,33.54,989.23,989.23,0,20.83,4.21,-49,1
1645731055,33.56,989.21,989.21,0,20.90,4.28,-45,1
1645731355,33.51,989.16,989.16,0,20.95,4.31,-47,1
1645731655,33.46,989.07,989.07,0,21.01,4.34,-49,1
1645731955,33.41,989.04,989.04,0,21.06,4.36,-47,1
1645732256,33.33,989.00,989.00,0,21.09,4.35,-50,1
1645732556,33.30,988.98,988.98,0,21.11,4.36,-50,1
1645732856,33.32,988.96,988.96,0,21.12,4.37,-48,1
1645733156,33.29,988.88,988.88,0,21.12,4.36,-46,1
1645733456,33.27,988.84,988.84,0,21.12,4.35,-48,1
1645733756,33.38,988.81,988.81,0,21.13,4.41,-51,1
1645734056,33.19,988.82,988.82,0,21.15,4.35,-48,1
1645734357,33.22,988.78,988.78,0,21.20,4.40,-50,1
1645734657,33.23,988.80,988.80,0,21.24,4.44,-45,1
1645734957,33.07,988.70,988.70,0,21.29,4.42,-52,1
1645735257,33.01,988.65,988.65,0,21.33,4.42,-47,1
1645735558,32.96,988.64,988.64,0,21.39,4.46,-45,1
1645735858,32.88,988.54,988.54,0,21.42,4.45,-51,1
1645736158,32.79,988.48,988.48,0,21.44,4.43,-50,1
1645736458,32.77,988.49,988.49,0,21.46,4.44,-53,1
1645736759,32.70,988.39,988.39,0,21.46,4.41,-46,1
1645737061,32.64,988.37,988.37,0,21.46,4.38,-55,1
1645737365,32.62,988.32,988.32,0,21.45,4.36,-56,1
1645737666,32.58,988.34,988.34,0,21.44,4.34,-54,1
1645737966,32.57,988.28,988.28,0,21.42,4.31,-58,1
1645738267,32.57,988.23,988.23,0,21.40,4.29,-57,1
1645738567,32.50,988.16,988.16,0,21.38,4.25,-56,1
1645738867,32.58,988.14,988.14,0,21.34,4.25,-47,1
1645739167,32.56,988.01,988.01,0,21.31,4.21,-59,1
1645739467,32.55,988.06,988.06,0,21.29,4.19,-54,1
1645739768,32.55,987.98,987.98,0,21.25,4.15,-54,1
1645740068,32.50,987.98,987.98,0,21.23,4.12,-64,1
1645740368,32.50,987.86,987.86,0,21.21,4.10,-58,1
1645740668,32.59,987.85,987.85,0,21.18,4.11,-58,1
1645740968,32.66,987.88,987.88,0,21.17,4.13,-65,1
1645741269,32.62,987.79,987.79,0,21.15,4.10,-47,1
1645741569,32.69,987.75,987.75,0,21.13,4.11,-54,1
1645741869,32.69,987.59,987.59,0,21.10,4.08,-62,1
1645742169,32.84,987.54,987.54,0,21.07,4.12,-66,1
1645742469,32.71,987.51,987.51,0,21.05,4.05,-50,1
1645742770,32.71,987.58,987.58,0,21.01,4.02,-56,1
1645743071,32.69,987.52,987.52,0,20.99,3.99,-47,1
1645743371,32.72,987.44,987.44,0,20.96,3.98,-47,1
1645743671,32.72,987.48,987.48,0,20.94,3.96,-54,1
1645743971,32.93,987.44,987.44,0,20.92,4.03,-56,1
1645744271,32.75,987.47,987.47,0,20.90,3.94,-50,1
1645744571,32.75,987.34,987.34,0,20.88,3.92,-60,1
1645744872,32.76,987.37,987.37,0,20.85,3.90,-57,1
1645745172,32.75,987.38,987.38,0,20.84,3.88,-62,1
1645745472,32.75,987.39,987.39,0,20.82,3.87,-58,1
1645745772,32.76,987.40,987.40,0,20.80,3.85,-58,1
1645746072,32.78,987.49,987.49,0,20.79,3.85,-58,1
1645746372,32.95,987.47,987.47,0,20.77,3.91,-58,1
1645746672,32.77,987.49,987.49,0,20.76,3.82,-57,1
1645746972,32.83,987.58,987.58,0,20.74,3.83,-56,1
1645747272,32.85,987.65,987.65,0,20.73,3.83,-56,1
1645747573,32.75,987.59,987.59,0,20.71,3.77,-58,1
1645747873,32.89,987.57,987.57,0,20.69,3.81,-55,1
1645748173,32.88,987.64,987.64,0,20.67,3.79,-58,1
1645748473,32.88,987.63,987.63,0,20.66,3.78,-57,1
1645748773,32.86,987.67,987.67,0,20.65,3.77,-57,1
1645749073,32.90,987.55,987.55,0,20.64,3.77,-56,1
1645749373,33.06,987.58,987.58,0,20.63,3.83,-59,1
1645749673,32.90,987.52,987.52,0,20.61,3.75,-58,1
1645749974,32.89,987.52,987.52,0,20.60,3.74,-57,1
1645750274,32.87,987.49,987.49,0,20.59,3.72,-57,1
1645750574,32.88,987.53,987.53,0,20.58,3.71,-58,1
1645750874,32.87,987.44,987.44,0,20.57,3.70,-58,1
1645751174,32.88,987.49,987.49,0,20.56,3.69,-54,1
1645751474,32.86,987.43,987.43,0,20.55,3.68,-56,1
1645751774,32.84,987.44,987.44,0,20.54,3.66,-55,1
1645752074,32.83,987.37,987.37,0,20.53,3.65,-55,1
1645752375,32.81,987.34,987.34,0,20.52,3.63,-56,1
1645752675,32.83,987.34,987.34,0,20.51,3.63,-63,1
1645752975,32.81,987.34,987.34,0,20.50,3.61,-56,1
1645753275,32.82,987.39,987.39,0,20.49,3.61,-61,1
1645753575,32.80,987.40,987.40,0,20.48,3.59,-60,1
1645753875,32.80,987.38,987.38,0,20.47,3.58,-57,1
1645754175,32.80,987.36,987.36,0,20.46,3.57,-55,1
1645754779,32.80,987.26,987.26,0,20.44,3.56,-56,1
1645755079,32.82,987.37,987.37,0,20.43,3.56,-57,1
1645755379,32.85,987.44,987.44,0,20.43,3.57,-58,1
1645755679,32.85,987.46,987.46,0,20.42,3.56,-55,1
1645755979,32.85,987.65,987.65,0,20.42,3.56,-58,1
1645756279,32.84,987.74,987.74,0,20.41,3.55,-58,1
1645756580,32.84,987.64,987.64,0,20.40,3.54,-57,1
1645756880,32.84,987.72,987.72,0,20.39,3.53,-58,1
1645757180,32.84,987.79,987.79,0,20.38,3.52,-57,1
1645757480,32.86,987.82,987.82,0,20.38,3.53,-57,1
1645757780,32.85,987.62,987.62,0,20.37,3.52,-57,1
1645758080,32.85,987.75,987.75,0,20.37,3.52,-54,1
1645758380,32.88,987.78,987.78,0,20.36,3.52,-57,1
1645758681,32.89,987.98,987.98,0,20.37,3.53,-56,1
1645758981,32.94,988.08,988.08,0,20.40,3.58,-55,1
1645759281,32.93,988.22,988.22,0,20.47,3.64,-56,1
1645759581,32.89,988.15,988.15,0,20.54,3.68,-56,1
1645759881,32.85,988.18,988.18,0,20.61,3.73,-57,1
1645760181,32.77,988.34,988.34,0,20.70,3.77,-52,1
1645760481,32.70,988.63,988.63,0,20.78,3.81,-53,1
1645760781,32.63,988.76,988.76,0,20.86,3.85,-55,1
1645761081,32.51,988.95,988.95,0,20.93,3.86,-58,1
1645761382,32.49,989.10,989.10,0,21.01,3.92,-55,1
1645761682,32.70,989.31,989.31,0,21.08,4.07,-53,1
1645761982,32.27,989.38,989.38,0,21.15,3.95,-56,1
1645762282,32.17,989.63,989.63,0,21.21,3.95,-54,1
1645762582,32.14,989.72,989.72,0,21.24,3.97,-55,1
1645762882,32.05,989.81,989.81,0,21.28,3.96,-57,1
1645763183,32.03,989.99,989.99,0,21.32,3.99,-56,1
1645763483,31.97,990.14,990.14,0,21.38,4.01,-57,1
1645763783,31.91,990.26,990.26,0,21.42,4.02,-58,1
1645764083,31.89,990.39,990.39,0,21.47,4.05,-59,1
1645764383,31.84,990.52,990.52,0,21.52,4.08,-57,1
1645764683,31.80,990.63,990.63,0,21.57,4.10,-57,1
1645764983,31.79,990.69,990.69,0,21.62,4.14,-55,1
1645765283,31.76,990.77,990.77,0,21.68,4.18,-55,1
1645765583,31.79,990.87,990.87,0,21.72,4.23,-58,1
1645765884,31.70,990.95,990.95,0,21.77,4.23,-53,1
1645766184,31.67,991.02,991.02,0,21.80,4.24,-59,1
1645766484,31.62,991.14,991.14,0,21.82,4.24,-59,1
1645766784,31.59,991.19,991.19,0,21.84,4.24,-58,1
1645767084,31.49,991.25,991.25,0,21.85,4.21,-58,1
1645767384,31.48,991.28,991.28,0,21.87,4.22,-59,1
1645767684,31.46,991.37,991.37,0,21.88,4.22,-59,1
1645767985,31.75,991.47,991.47,0,21.90,4.37,-59,1
1645768285,31.45,991.57,991.57,0,21.89,4.22,-58,1
1645768585,31.47,991.70,991.70,0,21.89,4.23,-59,1
1645768885,31.52,991.83,991.83,0,21.89,4.26,-60,1
1645769185,31.57,991.97,991.97,0,21.90,4.29,-60,1
1645769485,31.52,992.06,992.06,0,21.90,4.26,-64,1
1645769785,31.50,992.06,992.06,0,21.88,4.24,-64,1
1645770085,31.44,992.19,992.19,0,21.88,4.21,-61,1
1645770386,31.43,992.28,992.28,0,21.88,4.20,-63,1
1645770686,31.37,992.33,992.33,0,21.89,4.19,-63,1
1645770986,31.37,992.50,992.50,0,21.89,4.19,-65,1
1645771286,31.34,992.64,992.64,0,21.90,4.18,-61,1
1645771586,31.31,992.76,992.76,0,21.90,4.17,-62,1
1645771886,31.26,992.89,992.89,0,21.92,4.17,-65,1
1645772186,31.24,992.92,992.92,0,21.92,4.15,-63,1
1645772486,31.24,993.02,993.02,0,21.93,4.16,-64,1
1645772786,31.18,993.10,993.10,0,21.94,4.15,-63,1
1645773087,31.20,993.19,993.19,0,21.95,4.16,-64,1
1645773387,31.10,993.35,993.35,0,21.96,4.13,-60,1
1645773687,31.09,993.39,993.39,0,21.97,4.13,-65,1
1645773987,31.16,993.49,993.49,0,21.97,4.16,-66,1
1645774287,31.00,993.62,993.62,0,21.97,4.09,-67,1
1645774587,30.96,993.71,993.71,0,21.96,4.06,-66,1
1645774887,30.95,993.69,993.69,0,21.94,4.04,-66,1
1645775187,30.90,993.72,993.72,0,21.91,3.99,-64,1
1645775487,30.82,993.78,993.78,0,21.88,3.93,-65,1
1645775788,30.82,993.83,993.83,0,21.84,3.89,-64,1
1645776088,30.78,993.98,993.98,0,21.80,3.84,-62,1
1645776388,30.80,994.00,994.00,0,21.74,3.79,-65,1
1645776688,30.72,994.13,994.13,0,21.69,3.72,-62,1
1645776988,30.68,994.14,994.14,0,21.63,3.65,-63,1
1645777288,30.62,994.12,994.12,0,21.58,3.58,-65,1
1645777588,30.62,994.13,994.13,0,21.53,3.53,-63,1
1645777888,30.64,994.25,994.25,0,21.47,3.49,-62,1
1645778188,30.55,994.38,994.38,0,21.43,3.41,-63,1
1645778489,30.57,994.45,994.45,0,21.38,3.38,-61,1
1645778789,30.53,994.43,994.43,0,21.32,3.31,-62,1
1645779089,30.38,994.44,994.44,0,21.27,3.19,-61,1
1645779389,30.59,994.50,994.50,0,21.23,3.25,-62,1
1645779689,30.44,994.58,994.58,0,21.19,3.15,-63,1
1645779989,30.62,994.64,994.64,0,21.15,3.20,-70,1
1645780289,30.66,994.70,994.70,0,21.11,3.18,-61,1
1645780589,30.66,994.88,994.88,0,21.07,3.15,-58,1
1645780890,30.66,994.99,994.99,0,21.03,3.11,-59,1
1645781190,30.71,994.98,994.98,0,20.98,3.09,-60,1
1645781490,30.70,995.10,995.10,0,20.94,3.05,-62,1
1645781790,30.66,995.21,995.21,0,20.91,3.01,-60,1
1645782090,30.74,995.24,995.24,0,20.88,3.02,-61,1
1645782390,30.76,995.30,995.30,0,20.84,2.99,-59,1
1645782690,30.74,995.31,995.31,0,20.81,2.96,-60,1
1645782991,30.85,995.42,995.42,0,20.78,2.98,-59,1
1645783291,30.85,995.48,995.48,0,20.76,2.97,-65,1
1645783591,30.81,995.52,995.52,0,20.74,2.93,-61,1
1645783891,30.82,995.50,995.50,0,20.71,2.91,-60,1
1645784191,30.82,995.57,995.57,0,20.69,2.89,-60,1
1645784491,30.81,995.62,995.62,0,20.66,2.86,-59,1
1645784791,30.83,995.58,995.58,0,20.64,2.85,-60,1
1645785091,30.85,995.64,995.64,0,20.61,2.84,-60,1
1645785392,30.85,995.65,995.65,0,20.60,2.83,-61,1
1645785692,30.82,995.64,995.64,0,20.58,2.80,-59,1
1645785992,30.89,995.62,995.62,0,20.56,2.81,-59,1
1645786292,30.84,995.71,995.71,0,20.55,2.78,-59,1
1645786592,30.84,995.73,995.73,0,20.53,2.76,-61,1
1645786892,30.81,995.73,995.73,0,20.52,2.74,-64,1
1645787192,30.99,995.68,995.68,0,20.50,2.81,-59,1
1645787492,30.74,995.63,995.63,0,20.48,2.68,-59,1
1645787793,30.78,995.71,995.71,0,20.47,2.68,-60,1
1645788093,30.77,995.74,995.74,0,20.45,2.66,-59,1
1645788393,30.76,995.71,995.71,0,20.43,2.64,-59,1
1645788693,30.78,995.71,995.71,0,20.42,2.64,-59,1
1645788993,30.82,995.78,995.78,0,20.41,2.65,-61,1
1645789293,30.83,995.77,995.77,0,20.39,2.64,-60,1
1645789593,30.83,995.78,995.78,0,20.38,2.63,-61,1
1645789893,30.83,995.74,995.74,0,20.37,2.62,-59,1
1645790193,30.68,995.69,995.69,0,20.36,2.54,-60,1
1645790494,30.88,995.68,995.68,0,20.34,2.61,-59,1
1645790794,30.85,995.67,995.67,0,20.33,2.59,-62,1
1645791094,30.84,995.72,995.72,0,20.32,2.58,-61,1
1645791394,30.84,995.75,995.75,0,20.31,2.57,-63,1
1645791694,30.81,995.80,995.80,0,20.29,2.54,-61,1
1645791994,30.54,995.83,995.83,0,20.29,2.42,-59,1
1645792294,30.79,995.84,995.84,0,20.27,2.51,-59,1
1645792594,30.74,995.80,995.80,0,20.26,2.48,-66,1
1645793198,30.76,995.74,995.74,0,20.24,2.48,-59,1
1645793498,30.77,995.76,995.76,0,20.23,2.47,-60,1
1645793798,30.82,995.78,995.78,0,20.21,2.48,-57,1
1645794098,30.84,995.89,995.89,0,20.21,2.49,-59,1
1645794398,30.81,995.91,995.91,0,20.20,2.46,-66,1
1645794698,30.84,995.90,995.90,0,20.19,2.47,-60,1
1646043810,28.15,1014.19,1014.19,0,20.74,1.67,-58,1
1646044110,28.41,1014.22,1014.22,0,20.70,1.76,-58,1
1646044411,28.65,1014.23,1014.23,0,20.67,1.85,-58,1
1646044711,28.83,1014.22,1014.22,0,20.64,1.91,-58,1
1646045011,29.00,1014.22,1014.22,0,20.61,1.97,-57,1
1646045311,29.10,1014.31,1014.31,0,20.58,1.99,-58,1
1646045611,29.18,1014.24,1014.24,0,20.55,2.00,-57,1
1646045911,29.27,1014.19,1014.19,0,20.53,2.03,-59,1
1646046211,29.36,1014.22,1014.22,0,20.51,2.06,-59,1
1646046512,29.49,1014.18,1014.18,0,20.49,2.10,-59,1
1646046812,29.42,1014.17,1014.17,0,20.47,2.05,-60,1
1646047112,29.51,1014.23,1014.23,0,20.46,2.08,-60,1
1646047412,29.58,1014.24,1014.24,0,20.44,2.10,-59,1
1646047712,29.57,1014.27,1014.27,0,20.42,2.07,-59,1
1646048012,29.62,1014.24,1014.24,0,20.41,2.09,-59,1
1646048313,29.61,1014.21,1014.21,0,20.41,2.09,-60,1
1646048614,29.89,1014.23,1014.23,0,20.39,2.20,-59,1
1646048914,29.95,1014.25,1014.25,0,20.38,2.22,-61,1
1646049214,30.30,1014.25,1014.25,0,20.40,2.40,-62,1
1646049514,30.56,1014.21,1014.21,0,20.41,2.53,-60,1
1646049814,30.86,1014.25,1014.25,0,20.43,2.68,-58,1
1646050114,30.80,1014.27,1014.27,0,20.43,2.66,-60,1
1646050414,30.76,1014.29,1014.29,0,20.43,2.64,-60,1
1646050714,30.72,1014.34,1014.34,0,20.42,2.61,-59,1
1646051015,30.65,1014.39,1014.39,0,20.40,2.56,-59,1
1646051315,30.63,1014.37,1014.37,0,20.39,2.55,-59,1
1646051615,30.63,1014.46,1014.46,0,20.37,2.53,-60,1
1646051915,30.58,1014.47,1014.47,0,20.34,2.48,-59,1
1646052215,30.61,1014.46,1014.46,0,20.32,2.47,-59,1
1646052515,30.59,1014.47,1014.47,0,20.30,2.45,-59,1
1646052815,30.62,1014.51,1014.51,0,20.29,2.45,-58,1
1646053115,30.60,1014.53,1014.53,0,20.27,2.43,-58,1
1646053415,30.55,1014.49,1014.49,0,20.26,2.40,-55,1
1646053716,30.51,1014.47,1014.47,0,20.24,2.36,-59,1
1646054016,30.47,1014.46,1014.46,0,20.22,2.32,-59,1
1646054316,30.49,1014.44,1014.44,0,20.21,2.33,-59,1
1646054616,30.49,1014.40,1014.40,0,20.19,2.31,-62,1
1646054916,30.47,1014.38,1014.38,0,20.18,2.29,-60,1
1646055216,30.53,1014.52,1014.52,0,20.19,2.32,-59,1
1646055516,30.58,1014.48,1014.48,0,20.22,2.37,-59,1
1646055817,30.59,1014.56,1014.56,0,20.28,2.43,-60,1
1646056117,30.54,1014.52,1014.52,0,20.35,2.47,-62,1
1646056417,30.48,1014.52,1014.52,0,20.42,2.50,-58,1
1646056717,30.42,1014.53,1014.53,0,20.48,2.53,-59,1
1646057017,30.34,1014.55,1014.55,0,20.52,2.52,-59,1
1646057317,30.29,1014.53,1014.53,0,20.54,2.52,-60,1
1646057617,30.25,1014.57,1014.57,0,20.57,2.53,-60,1
1646057917,30.19,1014.50,1014.50,0,20.58,2.51,-59,1
1646058218,30.19,1014.49,1014.49,0,20.58,2.51,-58,1
1646058518,30.13,1014.51,1014.51,0,20.58,2.48,-60,1
1646058818,30.02,1014.59,1014.59,0,20.58,2.43,-59,1
1646059118,30.10,1014.55,1014.55,0,20.58,2.46,-59,1
1646059418,30.10,1014.53,1014.53,0,20.58,2.46,-57,1
1646059718,30.09,1014.56,1014.56,0,20.57,2.45,-58,1
1646060018,30.10,1014.58,1014.58,0,20.57,2.46,-60,1
1646060319,30.05,1014.61,1014.61,0,20.56,2.42,-60,1
1646060619,30.09,1014.62,1014.62,0,20.55,2.43,-59,1
1646060919,30.09,1014.62,1014.62,0,20.54,2.42,-59,1
1646061219,30.04,1014.61,1014.61,0,20.53,2.39,-59,1
1646061519,30.07,1014.62,1014.62,0,20.52,2.40,-59,1
1646061819,30.04,1014.57,1014.57,0,20.51,2.37,-58,1
1646062119,30.04,1014.54,1014.54,0,20.51,2.37,-59,1
1646062419,30.02,1014.64,1014.64,0,20.50,2.36,-58,1
1646062720,30.02,1014.58,1014.58,0,20.50,2.36,-59,1
1646063020,30.02,1014.64,1014.64,0,20.48,2.34,-59,1
1646063320,30.03,1014.66,1014.66,0,20.47,2.34,-58,1
1646063620,30.21,1014.65,1014.65,0,20.45,2.40,-59,1
1646063920,30.04,1014.61,1014.61,0,20.43,2.31,-58,1
1646064221,30.03,1014.59,1014.59,0,20.41,2.28,-59,1
1646064521,29.98,1014.64,1014.64,0,20.39,2.24,-58,1
1646064821,29.93,1014.67,1014.67,0,20.37,2.20,-58,1
1646065121,29.98,1014.72,1014.72,0,20.36,2.22,-58,1
1646065421,30.06,1014.75,1014.75,0,20.36,2.26,-59,1
1646065722,30.09,1014.75,1014.75,0,20.40,2.30,-58,1
1646066022,30.13,1014.74,1014.74,0,20.46,2.37,-56,1
1646066322,29.97,1014.78,1014.78,0,20.54,2.37,-57,1
1646066622,29.96,1014.80,1014.80,0,20.62,2.43,-58,1
1646066922,30.00,1014.88,1014.88,0,20.68,2.51,-52,1
1646067222,29.81,1014.89,1014.89,0,20.76,2.48,-58,1
1646067522,29.74,1014.87,1014.87,0,20.81,2.50,-59,1
1646067823,29.68,1014.83,1014.83,0,20.87,2.52,-60,1
1646068123,29.61,1014.80,1014.80,0,20.91,2.52,-58,1
1646068423,29.55,1014.81,1014.81,0,20.94,2.52,-55,1
1646068723,29.50,1014.75,1014.75,0,20.96,2.51,-56,1
1646069023,29.51,1014.78,1014.78,0,20.96,2.51,-56,1
1646069323,29.61,1014.76,1014.76,0,20.97,2.57,-56,1
1646069623,29.67,1014.84,1014.84,0,20.98,2.61,-57,1
1646069924,29.77,1014.84,1014.84,0,20.99,2.66,-55,1
1646070224,29.79,1014.86,1014.86,0,20.97,2.66,-58,1
1646070524,29.82,1014.99,1014.99,0,20.96,2.66,-55,1
1646070824,29.87,1014.96,1014.96,0,20.94,2.67,-58,1
1646071124,29.94,1015.07,1015.07,0,20.92,2.68,-57,1
1646071424,29.90,1015.05,1015.05,0,20.90,2.65,-57,1
1646071724,29.91,1015.13,1015.13,0,20.86,2.62,-59,1
1646072025,29.85,1015.10,1015.10,0,20.83,2.56,-53,1
1646072325,29.80,1015.16,1015.16,0,20.79,2.50,-52,1
1646072625,29.83,1015.20,1015.20,0,20.74,2.48,-58,1
1646072925,29.83,1015.20,1015.20,0,20.67,2.41,-58,1
1646073225,29.85,1015.16,1015.16,0,20.64,2.40,-56,1
1646073525,29.87,1015.17,1015.17,0,20.63,2.40,-59,1
1646073825,29.85,1015.14,1015.14,0,20.67,2.42,-59,1
1646074125,29.83,1015.18,1015.18,0,20.74,2.48,-59,1
1646074426,29.84,1015.20,1015.20,0,20.82,2.55,-59,1
1646074726,29.81,1015.25,1015.25,0,20.90,2.60,-58,1
1646075026,29.78,1015.24,1015.24,0,20.96,2.64,-59,1
1646075326,29.74,1015.30,1015.30,0,21.02,2.68,-60,1
1646075627,29.72,1015.21,1015.21,0,21.06,2.70,-59,1
1646075927,29.69,1015.24,1015.24,0,21.07,2.70,-61,1
1646076227,29.69,1015.20,1015.20,0,21.08,2.71,-60,1
1646076527,29.92,1015.20,1015.20,0,21.09,2.82,-59,1
1646076827,29.74,1015.21,1015.21,0,21.07,2.72,-60,1
1646077127,29.77,1015.27,1015.27,0,21.06,2.73,-60,1
1646077428,29.79,1015.25,1015.25,0,21.04,2.72,-62,1
1646077728,29.81,1015.29,1015.29,0,21.00,2.69,-60,1
1646078028,29.83,1015.32,1015.32,0,20.97,2.68,-59,1
1646078328,29.86,1015.32,1015.32,0,20.93,2.65,-59,1
1646078628,29.83,1015.27,1015.27,0,20.90,2.61,-59,1
1646078928,29.86,1015.23,1015.23,0,20.88,2.61,-59,1
1646079229,29.86,1015.27,1015.27,0,20.85,2.59,-58,1
1646079529,29.79,1015.29,1015.29,0,20.82,2.53,-58,1
1646079829,29.79,1015.26,1015.26,0,20.81,2.52,-61,1
1646080129,29.92,1015.26,1015.26,0,20.82,2.59,-59,1
1646080429,29.80,1015.32,1015.32,0,20.86,2.57,-58,1
1646080729,29.73,1015.30,1015.30,0,20.92,2.58,-60,1
1646081029,29.67,1015.28,1015.28,0,21.00,2.63,-59,1
1646081329,29.63,1015.31,1015.31,0,21.08,2.68,-58,1
1646081630,29.53,1015.33,1015.33,0,21.16,2.70,-61,1
1646081930,29.41,1015.26,1015.26,0,21.22,2.69,-58,1
1646082230,29.33,1015.30,1015.30,0,21.27,2.70,-57,1
1646082530,29.23,1015.35,1015.35,0,21.31,2.68,-57,1
1646082830,29.28,1015.34,1015.34,0,21.35,2.74,-58,1
1646083130,29.24,1015.30,1015.30,0,21.37,2.74,-59,1
1646083430,29.14,1015.30,1015.30,0,21.37,2.69,-58,1
1646083731,29.01,1015.34,1015.34,0,21.35,2.61,-58,1
1646084031,28.92,1015.28,1015.28,0,21.32,2.54,-57,1
1646084331,28.87,1015.25,1015.25,0,21.29,2.49,-58,1
1646084631,28.82,1015.21,1015.21,0,21.24,2.42,-58,1
1646084931,28.75,1015.17,1015.17,0,21.20,2.36,-59,1
1646085231,28.80,1015.16,1015.16,0,21.14,2.33,-59,1
1646085532,28.72,1015.23,1015.23,0,21.09,2.25,-60,1
1646085832,28.58,1015.27,1015.27,0,21.04,2.13,-58,1
1646086133,28.79,1015.35,1015.35,0,20.97,2.17,-55,1
1646086433,28.84,1015.36,1015.36,0,20.92,2.16,-58,1
1646086733,28.88,1015.40,1015.40,0,20.86,2.13,-56,1
1646087033,28.86,1015.40,1015.40,0,20.81,2.07,-62,1
1646087333,28.89,1015.43,1015.43,0,20.76,2.04,-62,1
1646087633,28.87,1015.46,1015.46,0,20.71,1.99,-58,1
1646087933,28.87,1015.43,1015.43,0,20.67,1.96,-54,1
1646088234,28.83,1015.48,1015.48,0,20.62,1.90,-61,1
1646088534,28.85,1015.48,1015.48,0,20.59,1.88,-57,1
1646088834,28.91,1015.46,1015.46,0,20.56,1.88,-56,1
1646089134,28.85,1015.39,1015.39,0,20.52,1.82,-58,1
1646089434,28.89,1015.31,1015.31,0,20.48,1.80,-58,1
1646089734,28.81,1015.31,1015.31,0,20.44,1.73,-57,1
1646090035,28.85,1015.29,1015.29,0,20.39,1.71,-56,1
1646090335,28.82,1015.32,1015.32,0,20.35,1.65,-57,1
1646090635,28.85,1015.44,1015.44,0,20.31,1.64,-60,1
1646090935,28.87,1015.44,1015.44,0,20.27,1.61,-61,1
1646091235,28.87,1015.50,1015.50,0,20.23,1.58,-58,1
1646091535,28.89,1015.41,1015.41,0,20.19,1.55,-59,1
1646091836,28.93,1015.41,1015.41,0,20.16,1.55,-58,1
1646092136,28.95,1015.38,1015.38,0,20.12,1.52,-59,1
1646092436,28.96,1015.37,1015.37,0,20.09,1.50,-53,1
1646092736,28.95,1015.36,1015.36,0,20.06,1.47,-56,1
1646093036,28.98,1015.29,1015.29,0,20.02,1.45,-57,1
1646093336,28.99,1015.27,1015.27,0,19.99,1.43,-56,1
1646093636,28.99,1015.30,1015.30,0,19.96,1.40,-56,1
1646093937,29.00,1015.26,1015.26,0,19.94,1.39,-54,1
1646094237,29.00,1015.36,1015.36,0,19.91,1.36,-56,1
1646094537,29.01,1015.28,1015.28,0,19.89,1.35,-58,1
1646094837,28.96,1015.28,1015.28,0,19.86,1.30,-57,1
1646095137,29.00,1015.21,1015.21,0,19.84,1.30,-58,1
1646095437,29.01,1015.17,1015.17,0,19.81,1.28,-55,1
1646095737,29.00,1015.18,1015.18,0,19.79,1.26,-57,1
1646096037,29.00,1015.10,1015.10,0,19.77,1.24,-57,1
1646096338,28.97,1015.16,1015.16,0,19.75,1.21,-59,1
1646096638,29.03,1015.16,1015.16,0,19.73,1.22,-57,1
1646096938,29.01,1015.19,1015.19,0,19.71,1.19,-57,1
1646097238,28.99,1015.15,1015.15,0,19.69,1.17,-56,1
1646097538,29.02,1015.19,1015.19,0,19.67,1.16,-58,1
1646097838,28.99,1015.15,1015.15,0,19.65,1.13,-55,1
1646098138,29.00,1015.17,1015.17,0,19.63,1.12,-59,1
1646098438,29.01,1015.12,1015.12,0,19.62,1.12,-58,1
1646098739,29.00,1015.02,1015.02,0,19.59,1.09,-57,1
1646099039,29.00,1015.00,1015.00,0,19.58,1.08,-59,1
1646099339,28.78,1015.00,1015.00,0,19.56,0.95,-59,1
1646099639,29.03,1015.07,1015.07,0,19.55,1.07,-58,1
1646099939,29.01,1015.11,1015.11,0,19.53,1.04,-61,1
1646100239,29.00,1015.09,1015.09,0,19.52,1.03,-58,1
1646100539,28.99,1015.01,1015.01,0,19.51,1.01,-60,1
1646100839,28.99,1015.01,1015.01,0,19.49,1.00,-60,1
1646101140,28.99,1014.92,1014.92,0,19.48,0.99,-60,1
1646101440,28.99,1014.92,1014.92,0,19.46,0.97,-60,1
1646101740,28.99,1014.89,1014.89,0,19.45,0.96,-60,1
1646102040,28.98,1014.89,1014.89,0,19.43,0.94,-56,1
1646102340,28.98,1014.91,1014.91,0,19.42,0.93,-57,1
1646102640,29.00,1014.91,1014.91,0,19.41,0.93,-56,1
1646102940,28.99,1014.87,1014.87,0,19.39,0.91,-57,1
1646103240,28.98,1014.78,1014.78,0,19.37,0.89,-59,1
1646103541,28.98,1014.72,1014.72,0,19.35,0.87,-54,1
1646103841,28.97,1014.75,1014.75,0,19.34,0.86,-58,1
1646104141,29.03,1014.74,1014.74,0,19.34,0.88,-57,1
1646104441,29.01,1014.67,1014.67,0,19.37,0.90,-56,1
1646104741,28.99,1014.66,1014.66,0,19.46,0.97,-57,1
1646105041,29.19,1014.62,1014.62,0,19.55,1.15,-56,1
1646105341,29.16,1014.58,1014.58,0,19.67,1.23,-55,1
1646105642,28.95,1014.59,1014.59,0,19.78,1.23,-61,1
1646105942,28.93,1014.49,1014.49,0,19.89,1.31,-60,1
1646106242,28.83,1014.45,1014.45,0,20.00,1.36,-59,1
1646106542,28.74,1014.38,1014.38,0,20.10,1.40,-59,1
1646106842,28.67,1014.36,1014.36,0,20.19,1.44,-59,1
1646107142,28.60,1014.38,1014.38,0,20.28,1.49,-58,1
1646107442,28.55,1014.35,1014.35,0,20.37,1.54,-60,1
1646107742,28.45,1014.30,1014.30,0,20.44,1.55,-61,1
1646108043,28.34,1014.25,1014.25,0,20.51,1.56,-57,1
1646108343,28.25,1014.22,1014.22,0,20.58,1.57,-60,1
1646108643,28.21,1014.19,1014.19,0,20.64,1.61,-59,1
1646108943,28.05,1014.19,1014.19,0,20.71,1.59,-55,1
1646109243,27.94,1014.20,1014.20,0,20.76,1.58,-58,1
1646109543,27.93,1014.15,1014.15,0,20.79,1.60,-60,1
1646109845,27.88,1014.10,1014.10,0,20.81,1.59,-58,1
1646110145,27.79,1014.06,1014.06,0,20.85,1.58,-59,1
1646110445,27.92,1014.01,1014.01,0,20.88,1.67,-58,1
1646110745,27.87,1013.99,1013.99,0,20.93,1.69,-58,1
1646111045,27.78,1013.98,1013.98,0,20.97,1.68,-59,1
1646111345,27.70,1013.97,1013.97,0,21.02,1.68,-58,1
1646111646,27.58,1014.01,1014.01,0,21.06,1.65,-59,1
1646111946,27.59,1014.05,1014.05,0,21.07,1.67,-58,1
1646112246,27.57,1014.01,1014.01,0,21.10,1.68,-58,1
1646112546,27.48,1014.02,1014.02,0,21.12,1.65,-58,1
1646112846,27.41,1014.02,1014.02,0,21.15,1.64,-59,1
1646113146,27.43,1014.02,1014.02,0,21.18,1.68,-57,1
1646395481,52.01,1005.51,1020.57,125,4.30,-4.69,-62,1
1646395782,52.92,1005.53,1020.59,125,4.14,-4.60,-63,1
1646396382,53.88,1005.47,1020.53,125,3.96,-4.53,-64,1
1646396982,54.67,1005.52,1020.58,125,3.93,-4.37,-62,1
1646397283,54.05,1005.49,1020.56,125,3.99,-4.46,-62,1
1646397883,53.88,1005.53,1020.59,125,4.15,-4.36,-61,1
1646398483,53.67,1005.51,1020.57,125,4.09,-4.46,-63,1
1646399084,53.27,1005.62,1020.68,125,4.00,-4.65,-63,1
1646399684,52.48,1005.69,1020.75,125,3.93,-4.91,-63,1
1646400284,52.33,1005.77,1020.83,125,3.75,-5.12,-65,1
1646400884,52.51,1005.75,1020.81,125,3.49,-5.31,-64,1
1646401485,54.07,1005.88,1020.94,125,3.25,-5.15,-65,1
1646402085,53.59,1005.92,1020.99,125,3.12,-5.39,-63,1
1646402685,53.93,1005.98,1021.04,125,3.07,-5.35,-63,1
1646403286,53.99,1006.06,1021.12,125,2.87,-5.53,-63,1
1646403886,54.05,1006.12,1021.18,125,2.74,-5.63,-62,1
1646411508,53.69,1006.55,1021.61,125,2.16,-6.26,-61,1
1646411809,53.70,1006.61,1021.67,125,2.10,-6.31,-62,1
1646412409,53.26,1006.69,1021.75,125,2.04,-6.48,-61,1
1646413009,52.86,1006.80,1021.86,125,1.98,-6.63,-63,1
1646413609,51.91,1006.83,1021.89,125,1.92,-6.92,-63,1
1646414210,51.30,1006.91,1021.97,125,1.84,-7.15,-62,1
1646414810,50.84,1006.97,1022.03,125,1.79,-7.32,-63,1
1646415110,50.63,1006.98,1022.04,125,1.76,-7.40,-63,1
1646415710,50.27,1006.96,1022.02,125,1.76,-7.49,-63,1
1646416311,49.74,1007.03,1022.09,125,1.68,-7.70,-63,1
1646416911,49.51,1007.07,1022.13,125,1.68,-7.76,-63,1
1646417511,49.19,1006.99,1022.05,125,1.69,-7.84,-62,1
1646418111,48.67,1007.08,1022.14,125,1.66,-8.00,-62,1
1646418712,48.91,1007.24,1022.30,125,1.61,-7.98,-63,1
1646419012,49.13,1007.28,1022.34,125,1.59,-7.94,-63,1
1646419612,48.76,1007.28,1022.34,125,1.54,-8.09,-65,1
1646420212,48.77,1007.27,1022.33,125,1.46,-8.16,-62,1
1646420813,48.51,1007.24,1022.30,125,1.39,-8.29,-62,1
1646421413,48.62,1007.25,1022.31,125,1.33,-8.32,-63,1
1646422013,48.71,1007.30,1022.36,125,1.34,-8.28,-62,1
1646422313,48.83,1007.33,1022.39,125,1.34,-8.25,-63,1
1646422914,49.11,1007.34,1022.40,125,1.32,-8.20,-63,1
1646423514,49.12,1007.34,1022.40,125,1.31,-8.20,-63,1
1646424114,49.32,1007.28,1022.34,125,1.29,-8.17,-62,1
1646424714,49.48,1007.35,1022.41,125,1.26,-8.16,-62,1
1646425315,50.04,1007.37,1022.43,125,1.16,-8.10,-62,1
1646425915,49.64,1007.42,1022.48,125,1.12,-8.24,-63,1
1646426215,50.28,1007.41,1022.47,125,1.11,-8.09,-62,1
1646426815,51.32,1007.47,1022.53,125,1.04,-7.89,-62,1
1646427416,51.28,1007.51,1022.57,125,1.04,-7.90,-62,1
1646428016,51.61,1007.51,1022.57,125,1.01,-7.85,-62,1
1646428616,51.70,1007.60,1022.66,125,1.00,-7.83,-62,1
1646429216,51.68,1007.61,1022.67,125,1.00,-7.84,-62,1
1646429517,51.90,1007.59,1022.65,125,1.01,-7.77,-62,1
1646430117,52.73,1007.58,1022.64,125,1.02,-7.56,-62,1
1646430717,52.37,1007.64,1022.70,125,1.05,-7.62,-62,1
1646431317,52.22,1007.62,1022.68,125,1.08,-7.63,-62,1
1646431918,51.75,1007.59,1022.65,125,1.10,-7.73,-62,1
1646432518,51.60,1007.57,1022.63,125,1.12,-7.75,-62,1
1646433118,51.71,1007.59,1022.65,125,1.11,-7.73,-62,1
1646433421,51.56,1007.58,1022.64,125,1.09,-7.78,-62,1
1646434022,51.52,1007.64,1022.70,125,1.03,-7.85,-62,1
1646434622,52.21,1007.67,1022.73,125,0.98,-7.72,-62,1
1646435222,52.07,1007.76,1022.82,125,0.93,-7.80,-62,1
1646435822,52.00,1007.82,1022.88,125,0.88,-7.87,-62,1
1646436423,51.95,1007.89,1022.95,125,0.87,-7.89,-62,1
1646436723,52.19,1007.89,1022.95,125,0.91,-7.79,-62,1
1646437323,52.55,1007.86,1022.92,125,0.91,-7.71,-63,1
1646437924,52.00,1007.85,1022.91,125,0.93,-7.82,-62,1
1646438524,52.36,1007.80,1022.86,125,0.94,-7.72,-62,1
1646439124,52.23,1007.83,1022.89,125,0.94,-7.76,-62,1
1646439724,51.80,1007.81,1022.87,125,0.97,-7.83,-62,1
1646440326,51.61,1007.80,1022.86,125,0.91,-7.94,-62,1
1646440627,51.78,1007.84,1022.90,125,0.87,-7.93,-62,1
1646441227,51.97,1007.85,1022.91,125,0.84,-7.91,-62,1
1646441827,51.41,1007.88,1022.94,125,0.88,-8.02,-62,1
1646442427,51.61,1007.88,1022.94,125,0.82,-8.02,-63,1
1646443028,51.71,1007.85,1022.91,125,0.78,-8.03,-62,1
1646443628,51.66,1007.85,1022.91,125,0.81,-8.02,-62,1
1646443928,51.35,1007.85,1022.91,125,0.78,-8.12,-62,1
1646444528,51.34,1007.91,1022.97,125,0.78,-8.13,-62,1
1646445129,52.04,1007.93,1022.99,125,0.76,-7.97,-62,1
1646445729,51.77,1007.93,1022.99,125,0.77,-8.03,-62,1
1646446329,51.17,1007.95,1023.01,125,0.78,-8.17,-62,1
1646446929,51.05,1007.94,1023.00,125,0.77,-8.21,-62,1
1646447530,50.96,1007.96,1023.02,125,0.75,-8.25,-62,1
1646447830,50.99,1007.96,1023.02,125,0.73,-8.26,-62,1
1646448430,51.14,1007.99,1023.05,125,0.72,-8.23,-62,1
1646449030,51.13,1007.99,1023.05,125,0.73,-8.23,-62,1
1646449630,50.80,1008.07,1023.13,125,0.71,-8.33,-62,1
1646450231,50.38,1008.09,1023.15,125,0.72,-8.42,-62,1
1646450831,50.06,1008.16,1023.22,125,0.66,-8.56,-62,1
1646451131,49.66,1008.23,1023.29,125,0.65,-8.67,-62,1
1646451732,49.54,1008.39,1023.45,125,0.61,-8.74,-62,1
1646452332,49.76,1008.45,1023.51,125,0.55,-8.74,-62,1
1646452932,50.11,1008.42,1023.48,125,0.54,-8.66,-62,1
1646453532,49.52,1008.46,1023.52,125,0.52,-8.83,-62,1
1646454133,49.38,1008.56,1023.62,125,0.49,-8.89,-63,1
1646454733,49.14,1008.60,1023.66,125,0.51,-8.94,-62,1
1646455033,49.41,1008.69,1023.75,125,0.53,-8.85,-62,1
1646455634,49.17,1008.74,1023.80,125,0.50,-8.94,-62,1
1646456234,49.75,1008.78,1023.84,125,0.47,-8.82,-62,1
1646456834,49.84,1008.83,1023.89,125,0.47,-8.79,-62,1
1646457434,49.68,1008.98,1024.04,125,0.51,-8.80,-62,1
1646458035,50.19,1008.96,1024.02,125,0.51,-8.67,-62,1
1646458335,49.90,1008.97,1024.03,125,0.52,-8.73,-63,1
1646458935,50.94,1009.00,1024.06,125,0.48,-8.51,-62,1
1646459535,51.41,1009.08,1024.14,125,0.48,-8.39,-63,1
1646460136,51.84,1009.17,1024.23,125,0.44,-8.32,-62,1
1646460736,51.78,1009.27,1024.33,125,0.49,-8.29,-62,1
1646461336,52.69,1009.33,1024.39,125,0.55,-8.01,-62,1
1646461937,51.93,1009.38,1024.44,125,0.67,-8.08,-62,1
1646462237,51.46,1009.39,1024.45,125,0.73,-8.14,-62,1
1646462837,51.45,1009.43,1024.49,125,0.82,-8.06,-62,1
1646463437,50.76,1009.54,1024.60,125,0.95,-8.11,-62,1
1646464037,50.28,1009.61,1024.67,125,1.01,-8.18,-62,1
1646464638,50.11,1009.55,1024.61,125,1.08,-8.16,-62,1
1646465238,49.84,1009.55,1024.61,125,1.24,-8.08,-62,1
1646465538,49.44,1009.54,1024.60,125,1.32,-8.11,-63,1
1646466138,49.33,1009.52,1024.58,125,1.46,-8.01,-62,1
1646466739,48.37,1009.57,1024.63,125,1.63,-8.11,-62,1
1646467339,48.34,1009.67,1024.73,125,1.85,-7.91,-63,1
1646467939,47.63,1009.73,1024.79,125,2.04,-7.93,-62,1
1646468540,46.12,1009.77,1024.83,125,2.11,-8.28,-62,1
1646469140,45.88,1009.76,1024.82,125,2.27,-8.20,-62,1
1646469440,45.70,1009.78,1024.84,125,2.34,-8.18,-62,1
1646470040,45.08,1009.85,1024.91,125,2.38,-8.32,-63,1
1646470640,45.11,1009.94,1025.00,125,2.42,-8.28,-62,1
1646471240,44.71,1010.04,1025.10,125,2.52,-8.30,-62,1
1646471841,43.75,1010.13,1025.19,125,2.46,-8.63,-62,1
1646472441,44.37,1010.21,1025.27,125,2.41,-8.50,-62,1
1646472741,44.66,1010.20,1025.26,125,2.41,-8.42,-62,1
1646473341,43.15,1010.16,1025.22,125,2.40,-8.87,-62,1
1646473942,42.74,1010.20,1025.26,125,2.36,-9.02,-62,1
1646474542,41.78,1010.28,1025.34,125,2.44,-9.24,-63,1
1646475142,40.68,1010.33,1025.39,125,2.37,-9.64,-62,1
1646475742,41.83,1010.34,1025.40,125,2.28,-9.37,-62,1
1646476343,43.78,1010.33,1025.39,125,2.31,-8.76,-62,1
1646476643,43.66,1010.34,1025.40,125,2.31,-8.80,-62,1
1646477245,44.32,1010.40,1025.46,125,2.22,-8.69,-62,1
1646477845,43.19,1010.42,1025.48,125,2.14,-9.09,-62,1
1646478445,43.34,1010.43,1025.49,125,2.22,-8.97,-62,1
1646479045,43.44,1010.35,1025.41,125,2.30,-8.87,-62,1
1646479646,43.94,1010.33,1025.39,125,2.31,-8.72,-62,1
1646479946,43.33,1010.30,1025.36,125,2.34,-8.87,-62,1
1646480546,42.94,1010.18,1025.24,125,2.34,-8.98,-62,1
1646481146,42.41,1010.17,1025.24,125,2.45,-9.04,-62,1
1646481747,41.18,1010.12,1025.18,125,2.57,-9.31,-62,1
1646482347,40.82,1010.08,1025.14,125,2.66,-9.34,-62,1
1646482947,40.65,1010.03,1025.09,125,2.79,-9.27,-62,1
1646483548,40.74,1010.01,1025.07,125,2.88,-9.16,-62,1
1646483848,40.53,1009.99,1025.05,125,2.90,-9.21,-63,1
1646484448,40.48,1010.02,1025.08,125,2.82,-9.30,-62,1
1646485048,40.37,1009.94,1025.00,125,2.70,-9.44,-62,1
1646485649,40.37,1009.89,1024.95,125,2.80,-9.35,-62,1
1646486249,39.75,1010.00,1025.06,125,2.83,-9.52,-62,1
1646486849,38.81,1010.00,1025.06,125,2.78,-9.87,-62,1
1646487149,39.30,1010.03,1025.09,125,2.71,-9.77,-62,1
1646487750,39.35,1010.03,1025.09,125,2.66,-9.80,-62,1
1646488350,39.43,1010.03,1025.10,125,2.55,-9.88,-62,1
1646488950,40.51,1009.99,1025.05,125,2.40,-9.67,-62,1
1646489550,40.16,1010.02,1025.08,125,2.41,-9.77,-62,1
1646490151,40.58,1010.06,1025.12,125,2.37,-9.67,-62,1
1646490751,40.60,1010.04,1025.10,125,2.32,-9.71,-62,1
1646491051,40.84,1010.02,1025.08,125,2.34,-9.62,-62,1
1646491652,40.97,1010.03,1025.09,125,2.29,-9.63,-62,1
1646492252,40.85,1010.01,1025.07,125,2.26,-9.69,-62,1
1646492852,40.99,1010.07,1025.14,125,2.21,-9.69,-62,1
1646493452,40.78,1010.09,1025.15,125,2.11,-9.85,-63,1
1646494053,40.65,1010.14,1025.20,125,2.03,-9.96,-63,1
1646494353,41.12,1010.12,1025.18,125,1.96,-9.88,-63,1
1646494953,41.96,1010.17,1025.23,125,1.82,-9.75,-63,1
1646495554,42.32,1010.28,1025.34,125,1.73,-9.72,-63,1
1646496154,42.68,1010.36,1025.42,125,1.59,-9.74,-63,1
1646496754,43.09,1010.33,1025.39,125,1.50,-9.70,-63,1
1646497355,43.34,1010.36,1025.42,125,1.35,-9.77,-63,1
1646497955,43.25,1010.38,1025.44,125,1.24,-9.89,-64,1
1646498255,43.08,1010.41,1025.47,125,1.21,-9.97,-64,1
1646498855,43.24,1010.51,1025.57,125,1.14,-9.99,-63,1
1646499456,43.51,1010.55,1025.61,125,1.13,-9.92,-63,1
1646500056,44.00,1010.57,1025.63,125,1.11,-9.79,-63,1
1646500656,43.87,1010.52,1025.58,125,1.11,-9.83,-63,1
1646501256,44.53,1010.53,1025.59,125,1.06,-9.69,-63,1
1646501557,44.23,1010.52,1025.58,125,1.04,-9.79,-63,1
1646502157,44.54,1010.52,1025.58,125,0.97,-9.77,-63,1
1646502757,44.46,1010.63,1025.69,125,0.85,-9.90,-63,1
1646503357,44.29,1010.66,1025.72,125,0.85,-9.95,-63,1
1646503958,45.07,1010.66,1025.72,125,0.79,-9.78,-63,1
1646504558,45.04,1010.70,1025.76,125,0.77,-9.81,-63,1
1646505158,44.66,1010.71,1025.77,125,0.74,-9.94,-63,1
1646505458,45.33,1010.73,1025.79,125,0.69,-9.80,-63,1
1646506059,44.91,1010.65,1025.71,125,0.63,-9.97,-63,1
1646506659,45.00,1010.70,1025.76,125,0.50,-10.07,-63,1
1646507259,45.73,1010.74,1025.80,125,0.41,-9.94,-64,1
1646507859,45.74,1010.79,1025.85,125,0.34,-10.01,-63,1
1646508460,46.52,1010.82,1025.88,125,0.27,-9.86,-63,1
1646508760,46.65,1010.88,1025.94,125,0.23,-9.86,-63,1
1646509360,46.13,1010.87,1025.93,125,0.12,-10.10,-63,1
1646509960,46.94,1010.88,1025.94,125,0.01,-9.98,-63,1
1646510560,47.45,1010.92,1025.98,125,-0.04,-9.89,-63,1
1646511161,48.02,1010.90,1025.96,125,-0.13,-9.82,-63,1
1646511761,48.24,1010.88,1025.94,125,-0.20,-9.83,-63,1
1646512361,48.84,1010.90,1025.96,125,-0.25,-9.72,-63,1
1646512661,48.83,1010.96,1026.02,125,-0.27,-9.74,-63,1
1646513262,49.91,1010.91,1025.97,125,-0.35,-9.54,-63,1
1646513862,50.64,1010.94,1026.00,125,-0.39,-9.39,-63,1
1646514462,50.57,1010.97,1026.03,125,-0.50,-9.51,-63,1
1646515063,50.54,1010.93,1025.99,125,-0.64,-9.65,-63,1
1646515663,50.94,1010.86,1025.92,125,-0.72,-9.62,-62,1
1646515963,51.95,1010.80,1025.86,125,-0.78,-9.42,-63,1
1646516566,51.23,1010.72,1025.78,125,-0.93,-9.74,-63,1
1646517167,52.30,1010.62,1025.68,125,-1.14,-9.67,-63,1
1646517767,52.75,1010.56,1025.62,125,-1.30,-9.72,-63,1
1646518367,53.14,1010.55,1025.61,125,-1.41,-9.73,-64,1
1646518967,53.41,1010.63,1025.70,125,-1.55,-9.79,-62,1
1646519568,53.50,1010.68,1025.74,125,-1.68,-9.89,-62,1
1646519868,53.99,1010.73,1025.79,125,-1.71,-9.80,-63,1
1646520468,53.95,1010.74,1025.80,125,-1.79,-9.89,-62,1
1646521068,55.46,1010.80,1025.86,125,-1.93,-9.67,-63,1
1646521669,54.60,1010.74,1025.80,125,-1.92,-9.86,-62,1
1646522269,55.33,1010.80,1025.86,125,-2.00,-9.77,-62,1
1646522869,55.62,1010.78,1025.84,125,-2.23,-9.91,-62,1
1646523169,57.15,1010.77,1025.83,125,-2.34,-9.67,-62,1
1646523770,56.90,1010.73,1025.79,125,-2.37,-9.76,-62,1
1646524370,56.22,1010.71,1025.77,125,-2.39,-9.93,-62,1
1646524970,56.12,1010.70,1025.76,125,-2.45,-10.01,-62,1
1646525570,55.90,1010.76,1025.82,125,-2.64,-10.23,-62,1
1646526171,56.28,1010.73,1025.79,125,-2.74,-10.24,-62,1
1646526771,57.67,1010.79,1025.85,125,-2.88,-10.07,-62,1
1646527071,58.19,1010.77,1025.83,125,-2.94,-10.01,-62,1
1646527671,58.84,1010.82,1025.88,125,-2.96,-9.89,-62,1
1646528272,59.41,1010.80,1025.86,125,-3.04,-9.84,-62,1
1646528872,58.10,1010.74,1025.80,125,-3.09,-10.17,-62,1
1646529472,58.41,1010.60,1025.66,125,-3.17,-10.18,-62,1
1646530072,59.99,1010.62,1025.68,125,-3.27,-9.93,-62,1
1646530676,59.58,1010.65,1025.71,125,-3.35,-10.10,-62,1
1646531276,60.68,1010.62,1025.68,125,-3.40,-9.91,-62,1
1646531876,59.59,1010.56,1025.62,125,-3.42,-10.16,-62,1
1646532476,60.40,1010.39,1025.45,125,-3.48,-10.05,-62,1
1646533077,60.75,1010.35,1025.41,125,-3.58,-10.07,-62,1
1646533677,60.20,1010.40,1025.46,125,-3.61,-10.21,-62,1
1646541318,61.08,1010.25,1025.31,125,-4.37,-10.75,-63,1
1646541618,61.13,1010.24,1025.30,125,-4.44,-10.81,-63,1
1646542218,63.05,1010.19,1025.25,125,-4.56,-10.53,-62,1
1646542819,64.16,1010.16,1025.22,125,-4.70,-10.44,-63,1
1646543419,65.97,1010.13,1025.19,125,-4.73,-10.12,-62,1
1646544019,64.72,1010.16,1025.22,125,-4.67,-10.31,-62,1
1646544619,63.72,1010.11,1025.17,125,-4.49,-10.33,-62,1
1646544919,62.76,1010.13,1025.19,125,-4.41,-10.45,-62,1
1646545520,62.11,1009.97,1025.03,125,-4.21,-10.39,-63,1
1646546120,61.41,1009.93,1024.99,125,-4.01,-10.34,-62,1
1646546720,62.24,1009.90,1024.96,125,-3.84,-10.01,-62,1
1646547320,62.63,1009.81,1024.87,125,-3.65,-9.75,-63,1
1646547921,62.74,1009.81,1024.87,125,-3.40,-9.49,-62,1
1646548521,60.86,1009.71,1024.77,125,-3.15,-9.64,-62,1
1646548821,59.70,1009.68,1024.74,125,-3.00,-9.74,-62,1
1646549421,58.33,1009.65,1024.71,125,-2.78,-9.83,-62,1
1646550022,57.98,1009.67,1024.73,125,-2.55,-9.69,-62,1
1646550622,57.03,1009.70,1024.76,125,-2.21,-9.58,-62,1
1646551222,55.70,1009.64,1024.70,125,-1.88,-9.57,-62,1
1646551823,55.39,1009.62,1024.68,125,-1.56,-9.34,-62,1
1646552123,54.71,1009.61,1024.67,125,-1.40,-9.34,-62,1
1646552723,52.59,1009.61,1024.67,125,-1.05,-9.52,-62,1
1646553323,50.19,1009.55,1024.61,125,-0.71,-9.80,-62,1
1646553924,50.15,1009.59,1024.65,125,-0.44,-9.56,-62,1
1646554524,45.85,1009.63,1024.70,125,-0.25,-10.52,-62,1
1646555124,45.74,1009.70,1024.76,125,-0.06,-10.37,-62,1
1646555724,44.88,1009.54,1024.60,125,0.10,-10.47,-62,1
1646556025,44.59,1009.46,1024.52,125,0.21,-10.45,-62,1
1646556625,44.71,1009.37,1024.43,125,0.34,-10.30,-62,1
1646557225,45.26,1009.31,1024.37,125,0.52,-9.98,-62,1
1646557825,43.40,1009.37,1024.43,125,0.62,-10.41,-62,1
1646558426,43.79,1009.32,1024.38,125,0.76,-10.17,-62,1
1646559026,43.09,1009.28,1024.34,125,0.86,-10.29,-62,1
1646559326,43.28,1009.28,1024.34,125,0.89,-10.20,-62,1
1646559926,43.27,1009.25,1024.31,125,0.74,-10.34,-62,1
1646560527,43.32,1009.31,1024.37,125,0.83,-10.25,-62,1
1646561127,43.72,1009.26,1024.32,125,0.96,-10.01,-62,1
1646561727,43.37,1009.17,1024.23,125,1.15,-9.94,-63,1
1646562327,43.05,1009.10,1024.16,125,1.27,-9.92,-63,1
1646562928,43.07,1009.00,1024.06,125,1.43,-9.77,-63,1
1646563228,42.44,1008.93,1023.99,125,1.65,-9.76,-63,1
1646563828,41.92,1008.72,1023.78,125,2.02,-9.58,-63,1
1646564429,40.51,1008.62,1023.68,125,2.07,-9.97,-63,1
1646565029,40.79,1008.46,1023.52,125,2.17,-9.79,-63,1
1646565629,39.75,1008.28,1023.34,125,2.61,-9.72,-63,1
1646566229,39.59,1008.17,1023.23,125,3.25,-9.20,-64,1
1646566529,39.40,1008.12,1023.18,125,3.26,-9.25,-64,1
1646567130,39.60,1008.07,1023.13,125,3.44,-9.02,-63,1
1646567730,39.98,1007.89,1022.95,125,3.25,-9.07,-63,1
1646568330,39.86,1007.81,1022.87,125,3.16,-9.19,-63,1
1646568930,40.24,1007.72,1022.78,125,3.23,-9.00,-63,1
1646569531,40.05,1007.63,1022.69,125,3.00,-9.27,-63,1
1646570131,40.53,1007.65,1022.72,125,2.77,-9.33,-62,1
1646570431,40.35,1007.61,1022.67,125,2.76,-9.39,-62,1
1646571031,39.77,1007.44,1022.50,125,3.00,-9.36,-62,1
1646571632,39.61,1007.39,1022.45,125,3.35,-9.10,-62,1
1646572232,39.47,1007.35,1022.42,125,3.58,-8.93,-62,1
1646572832,39.66,1007.23,1022.29,125,3.32,-9.11,-62,1
1646573433,40.76,1007.17,1022.23,125,2.99,-9.06,-62,1
1646573733,41.47,1007.22,1022.28,125,2.87,-8.95,-62,1
1646574333,41.25,1007.22,1022.28,125,2.55,-9.30,-62,1
1646574933,41.37,1007.11,1022.17,125,2.35,-9.45,-62,1
1646575533,41.68,1007.12,1022.18,125,2.29,-9.41,-62,1
1646576134,42.04,1007.00,1022.06,125,2.21,-9.37,-62,1
1646576734,41.97,1006.94,1022.00,125,2.13,-9.46,-62,1
1646577334,42.53,1006.95,1022.01,125,2.05,-9.37,-63,1
1646577635,42.12,1006.96,1022.02,125,2.03,-9.51,-63,1
1646578235,41.61,1006.91,1021.97,125,1.95,-9.74,-62,1
1646578835,42.31,1006.84,1021.90,125,1.87,-9.60,-62,1
1646579435,42.58,1006.85,1021.91,125,1.85,-9.54,-62,1
1646580036,42.79,1006.72,1021.78,125,1.84,-9.48,-63,1
1646580636,42.86,1006.70,1021.76,125,1.76,-9.53,-62,1
1646580936,42.81,1006.74,1021.80,125,1.71,-9.59,-62,1
1646581536,42.86,1006.71,1021.77,125,1.57,-9.71,-62,1
1646582137,43.42,1006.70,1021.76,125,1.44,-9.66,-62,1
1646582737,43.91,1006.64,1021.70,125,1.35,-9.60,-62,1
1646583337,44.11,1006.55,1021.61,125,1.26,-9.63,-62,1
1646583937,44.44,1006.59,1021.65,125,1.19,-9.59,-63,1
1646584538,45.05,1006.53,1021.59,125,1.11,-9.49,-62,1
1646584838,44.96,1006.45,1021.52,125,1.10,-9.53,-62,1
1646585438,45.12,1006.46,1021.52,125,1.00,-9.57,-62,1
1646586038,45.71,1006.43,1021.49,125,0.93,-9.47,-62,1
1646586639,46.28,1006.43,1021.49,125,0.90,-9.34,-62,1
1646587239,46.40,1006.47,1021.53,125,0.88,-9.33,-62,1
1646587839,47.19,1006.48,1021.54,125,0.78,-9.21,-63,1
1646588140,47.22,1006.42,1021.48,125,0.75,-9.23,-63,1
1646588740,47.36,1006.42,1021.48,125,0.76,-9.18,-62,1
1646589340,47.21,1006.49,1021.56,125,0.77,-9.21,-62,1
1646589941,46.97,1006.43,1021.49,125,0.78,-9.27,-62,1
1646590541,48.22,1006.54,1021.60,125,0.69,-9.01,-62,1
1646591141,48.92,1006.59,1021.65,125,0.66,-8.86,-62,1
1646591741,48.67,1006.59,1021.65,125,0.65,-8.93,-62,1
1646592041,48.95,1006.50,1021.56,125,0.63,-8.88,-62,1
1646592641,49.71,1006.51,1021.57,125,0.58,-8.73,-62,1
1646593241,50.04,1006.57,1021.63,125,0.56,-8.66,-62,1
1646593842,49.91,1006.52,1021.58,125,0.51,-8.74,-62,1
1646594442,50.00,1006.52,1021.58,125,0.46,-8.76,-62,1
1646595042,50.20,1006.48,1021.54,125,0.45,-8.72,-62,1
1646595343,50.07,1006.52,1021.58,125,0.44,-8.76,-62,1
1646595943,51.41,1006.52,1021.58,125,0.36,-8.50,-62,1
1646596543,50.90,1006.51,1021.57,125,0.33,-8.66,-62,1
1646597143,50.01,1006.48,1021.54,125,0.22,-8.98,-62,1
1646597744,49.56,1006.50,1021.56,125,0.13,-9.18,-62,1
1646598344,49.73,1006.38,1021.44,125,0.07,-9.19,-62,1
1646598944,49.78,1006.38,1021.44,125,0.03,-9.22,-62,1
1646599244,49.81,1006.36,1021.42,125,0.02,-9.22,-62,1
1646599845,50.52,1006.37,1021.43,125,-0.04,-9.09,-62,1
1646600445,50.76,1006.42,1021.48,125,-0.19,-9.17,-62,1
1646601045,50.46,1006.47,1021.53,125,-0.39,-9.43,-62,1
1646601645,50.98,1006.42,1021.48,125,-0.60,-9.50,-62,1
1646602246,51.33,1006.48,1021.54,125,-0.69,-9.50,-62,1
1646602546,52.06,1006.48,1021.54,125,-0.75,-9.37,-62,1
1646603146,52.89,1006.44,1021.50,125,-0.75,-9.17,-62,1
1646603747,52.70,1006.42,1021.48,125,-0.73,-9.20,-62,1
1646604347,52.39,1006.35,1021.41,125,-0.68,-9.22,-62,1
1646604947,53.14,1006.35,1021.41,125,-0.66,-9.03,-62,1
1646605547,53.01,1006.29,1021.35,125,-0.63,-9.03,-62,1
1646606148,52.36,1006.34,1021.40,125,-0.57,-9.13,-62,1
1646606448,52.24,1006.32,1021.38,125,-0.58,-9.17,-62,1
1646607048,52.49,1006.14,1021.20,125,-0.53,-9.06,-62,1
1646607648,51.86,1005.93,1021.00,125,-0.51,-9.20,-62,1
1646608248,51.39,1005.86,1020.92,125,-0.49,-9.29,-62,1
1646608849,51.19,1005.86,1020.92,125,-0.48,-9.34,-62,1
1646609449,51.75,1005.97,1021.03,125,-0.45,-9.17,-62,1
1646609749,51.75,1006.01,1021.07,125,-0.45,-9.17,-62,1
1646610350,51.91,1005.86,1020.92,125,-0.44,-9.12,-62,1
1646610950,52.48,1005.86,1020.92,125,-0.46,-9.00,-62,1
1646611550,53.22,1005.80,1020.86,125,-0.45,-8.81,-62,1
1646612151,53.66,1005.80,1020.86,125,-0.47,-8.72,-62,1
1646612751,53.61,1005.83,1020.89,125,-0.47,-8.74,-62,1
1646613351,53.69,1005.80,1020.86,125,-0.46,-8.71,-62,1
1646613651,53.66,1005.77,1020.83,125,-0.46,-8.72,-62,1
1646614251,53.85,1005.69,1020.75,125,-0.43,-8.64,-62,1
1646614851,53.98,1005.60,1020.66,125,-0.44,-8.62,-62,1
1646615452,55.24,1005.54,1020.60,125,-0.47,-8.35,-62,1
1646616052,56.06,1005.42,1020.48,125,-0.47,-8.16,-62,1
1646616652,55.75,1005.40,1020.46,125,-0.44,-8.21,-62,1
1646616952,56.36,1005.41,1020.47,125,-0.45,-8.07,-62,1
1646617553,57.23,1005.36,1020.42,125,-0.49,-7.92,-62,1
1646618153,57.47,1005.16,1020.22,125,-0.51,-7.88,-62,1
1646618753,57.22,1005.18,1020.24,125,-0.51,-7.94,-62,1
1646619353,57.97,1004.99,1020.06,125,-0.52,-7.78,-62,1
1646619954,57.86,1004.92,1019.98,125,-0.53,-7.81,-62,1
1646620554,58.44,1004.81,1019.87,125,-0.56,-7.71,-62,1
1646620854,58.70,1004.78,1019.84,125,-0.60,-7.69,-62,1
1646621454,59.35,1004.78,1019.85,125,-0.65,-7.60,-62,1
1646622055,59.82,1004.70,1019.76,125,-0.74,-7.58,-62,1
1646622655,59.65,1004.74,1019.80,125,-0.88,-7.75,-62,1
1646623255,59.82,1004.68,1019.74,125,-1.05,-7.87,-62,1
1646623855,61.53,1004.66,1019.72,125,-1.24,-7.69,-62,1
1646624156,60.96,1004.65,1019.71,125,-1.31,-7.87,-62,1
1646624756,62.72,1004.67,1019.73,125,-1.48,-7.67,-62,1
1646625356,62.46,1004.64,1019.70,125,-1.61,-7.85,-62,1
1646625956,63.40,1004.52,1019.58,125,-1.72,-7.76,-62,1
1646626557,63.78,1004.37,1019.43,125,-1.84,-7.79,-62,1
1646627157,64.93,1004.38,1019.44,125,-1.98,-7.70,-62,1
1646627757,65.17,1004.39,1019.45,125,-2.03,-7.70,-62,1
1646628057,64.28,1004.44,1019.50,125,-2.01,-7.86,-62,1
1646628658,66.13,1004.46,1019.52,125,-1.92,-7.40,-62,1
1646629258,65.64,1004.49,1019.55,125,-1.78,-7.37,-61,1
1646629858,66.01,1004.49,1019.55,125,-1.66,-7.18,-61,1
1646630458,65.41,1004.42,1019.48,125,-1.54,-7.18,-62,1
1646631059,65.31,1004.37,1019.43,125,-1.42,-7.09,-62,1
1646631359,65.56,1004.40,1019.46,125,-1.35,-6.97,-61,1
1646631959,64.44,1004.40,1019.46,125,-1.23,-7.08,-61,1
1646632559,63.43,1004.36,1019.42,125,-1.09,-7.15,-62,1
1646633160,63.84,1004.42,1019.48,125,-0.92,-6.91,-62,1
1646633760,63.16,1004.43,1019.49,125,-0.75,-6.88,-62,1
1646634360,62.23,1004.37,1019.43,125,-0.59,-6.93,-61,1
1646634961,62.16,1004.34,1019.40,125,-0.42,-6.78,-61,1
1646635261,62.05,1004.33,1019.39,125,-0.36,-6.74,-62,1
1646635861,61.65,1004.38,1019.44,125,-0.22,-6.70,-61,1
1646636462,61.52,1004.41,1019.47,125,-0.08,-6.59,-62,1
1646637062,61.00,1004.43,1019.49,125,0.07,-6.56,-62,1
1646637662,60.30,1004.39,1019.45,125,0.24,-6.55,-63,1
1646638262,59.49,1004.35,1019.41,125,0.50,-6.48,-63,1
1646638563,58.36,1004.36,1019.42,125,0.63,-6.61,-63,1
1646639163,58.53,1004.33,1019.39,125,0.74,-6.47,-62,1
1646639763,58.00,1004.31,1019.37,125,0.79,-6.54,-63,1
1646640363,57.96,1004.29,1019.35,125,0.84,-6.50,-61,1
1646640964,58.09,1004.36,1019.42,125,0.91,-6.40,-63,1
1646641564,57.83,1004.30,1019.36,125,1.11,-6.27,-61,1
1646641864,57.35,1004.34,1019.40,125,1.18,-6.32,-61,1
1646642468,56.96,1004.38,1019.44,125,1.29,-6.30,-62,1
1646643068,56.89,1004.34,1019.40,125,1.44,-6.18,-62,1
1646643668,56.77,1004.35,1019.41,125,1.61,-6.05,-62,1
1646644268,56.61,1004.26,1019.32,125,1.68,-6.02,-63,1
1646644869,56.75,1004.21,1019.27,125,1.75,-5.92,-63,1
1646645469,56.52,1004.17,1019.23,125,1.84,-5.89,-62,1
1646645769,56.69,1004.19,1019.25,125,1.87,-5.82,-62,1
1646646373,56.86,1004.14,1019.21,125,2.11,-5.56,-62,1
1646646973,56.06,1004.13,1019.19,125,2.33,-5.54,-62,1
1646647573,55.95,1004.15,1019.21,125,2.46,-5.44,-62,1
1646648173,56.06,1004.13,1019.19,125,2.58,-5.30,-62,1
1646648773,54.81,1004.14,1019.20,125,2.82,-5.37,-63,1
1646649074,54.89,1004.05,1019.11,125,2.99,-5.20,-62,1
1646649674,54.25,1004.02,1019.08,125,3.21,-5.14,-62,1
1646650277,54.38,1003.98,1019.04,125,3.32,-5.01,-62,1
1646650878,55.05,1004.00,1019.06,125,3.27,-4.90,-62,1
1646651478,56.22,1003.89,1018.95,125,3.17,-4.71,-62,1
1646652078,55.32,1003.77,1018.83,125,3.29,-4.81,-62,1
1646652678,55.24,1003.79,1018.85,125,3.44,-4.69,-61,1
1646652979,55.03,1003.72,1018.78,125,3.46,-4.72,-61,1
1646653579,54.54,1003.74,1018.80,125,3.85,-4.48,-63,1
1646654182,53.26,1003.72,1018.78,125,4.08,-4.58,-63,1
1646654783,53.06,1003.63,1018.69,125,4.27,-4.45,-63,1
1646655383,53.06,1003.55,1018.61,125,4.26,-4.46,-61,1
1646655983,52.96,1003.47,1018.53,125,4.41,-4.35,-61,1
1646656283,52.50,1003.53,1018.59,125,4.51,-4.37,-61,1
1646656884,52.07,1003.47,1018.53,125,4.59,-4.40,-62,1
1646657484,52.57,1003.34,1018.41,125,4.58,-4.29,-63,1
1646658087,50.93,1003.34,1018.40,125,5.26,-4.07,-64,1
1646658687,49.06,1003.17,1018.23,125,5.68,-4.18,-62,1
1646659288,48.87,1003.20,1018.26,125,5.94,-4.00,-62,1
1646659888,47.29,1002.99,1018.05,125,5.85,-4.51,-65,1
1646660188,47.84,1003.00,1018.06,125,5.71,-4.49,-62,1
1646660788,47.68,1003.10,1018.16,125,5.70,-4.54,-61,1
1646661388,47.10,1003.06,1018.12,125,5.84,-4.58,-63,1
1646661992,47.54,1003.11,1018.18,125,5.65,-4.63,-60,1
1646662592,48.89,1003.32,1018.38,125,5.26,-4.62,-60,1
1646663192,48.03,1003.32,1018.38,125,5.17,-4.93,-62,1
1646663493,48.47,1003.36,1018.42,125,5.04,-4.94,-61,1
1646664093,51.05,1003.40,1018.46,125,4.66,-4.60,-63,1
1646664693,51.85,1003.39,1018.45,125,4.30,-4.73,-62,1
1646665293,53.56,1003.47,1018.53,125,3.99,-4.59,-62,1
1646665897,53.93,1003.43,1018.50,125,3.89,-4.59,-63,1
1646666498,54.27,1003.43,1018.49,125,3.86,-4.53,-63,1
1646667098,54.32,1003.55,1018.61,125,3.83,-4.55,-63,1
1646667398,54.20,1003.67,1018.73,125,3.85,-4.56,-63,1
1646667999,54.60,1003.82,1018.88,125,3.78,-4.53,-63,1
1646668599,57.22,1004.01,1019.07,125,3.58,-4.09,-63,1
1646669199,58.83,1004.18,1019.24,125,3.33,-3.96,-62,1
1646669802,59.73,1004.22,1019.28,125,3.01,-4.06,-62,1
1646670403,61.37,1004.37,1019.43,125,2.70,-3.99,-62,1
1646670703,61.29,1004.43,1019.49,125,2.62,-4.08,-62,1
1646671303,62.30,1004.53,1019.59,125,2.47,-4.01,-62,1
1646671903,63.91,1004.67,1019.73,125,2.35,-3.78,-62,1
1646672503,62.87,1004.77,1019.83,125,2.22,-4.12,-61,1
1646673104,63.49,1004.92,1019.98,125,2.09,-4.12,-63,1
1646673707,64.56,1005.04,1020.10,125,2.00,-3.98,-62,1
1646674307,63.93,1005.09,1020.15,125,1.99,-4.12,-62,1
1646675210,63.30,1005.08,1020.14,125,1.98,-4.26,-61,1
1646675811,63.06,1005.04,1020.10,125,1.85,-4.43,-63,1
1646676411,63.19,1005.20,1020.26,125,1.63,-4.62,-62,1
1646677011,62.46,1005.34,1020.40,125,1.48,-4.91,-62,1
1646677615,63.81,1005.54,1020.60,125,1.26,-4.84,-62,1
1646677915,63.09,1005.54,1020.60,125,1.17,-5.07,-62,1
1646678515,62.93,1005.68,1020.74,125,1.01,-5.26,-63,1
1646679115,62.28,1005.75,1020.81,125,0.94,-5.46,-62,1
1646679716,61.34,1005.88,1020.94,125,0.93,-5.67,-62,1
1646680316,60.36,1005.98,1021.04,125,0.95,-5.86,-62,1
1646680916,59.89,1006.05,1021.11,125,1.01,-5.91,-62,1
1646681519,59.48,1006.04,1021.10,125,1.07,-5.94,-65,1
1646681820,59.29,1006.10,1021.16,125,1.10,-5.96,-64,1
1646682420,58.52,1006.13,1021.19,125,1.14,-6.09,-62,1
1646683020,58.22,1006.36,1021.42,125,1.19,-6.11,-62,1
1646683621,57.43,1006.36,1021.42,125,1.25,-6.23,-62,1
1646684221,56.62,1006.43,1021.49,125,1.31,-6.36,-63,1
1646684821,56.15,1006.43,1021.49,125,1.37,-6.41,-62,1
1646685121,56.09,1006.49,1021.55,125,1.41,-6.39,-62,1
1646685722,54.10,1006.59,1021.65,125,1.47,-6.81,-62,1
1646686322,54.53,1006.62,1021.68,125,1.53,-6.65,-62,1
1646686922,54.17,1006.66,1021.72,125,1.56,-6.71,-62,1
1646687523,53.48,1006.77,1021.83,125,1.62,-6.82,-62,1
1646688123,52.08,1006.81,1021.87,125,1.67,-7.12,-63,1
1646688723,52.06,1006.88,1021.94,125,1.72,-7.07,-62,1
1646689024,51.55,1006.93,1021.99,125,1.74,-7.18,-63,1
1646689624,52.41,1007.03,1022.09,125,1.77,-6.94,-62,1
1646690224,52.28,1007.00,1022.06,125,1.72,-7.02,-62,1
1646690825,52.04,1007.05,1022.11,125,1.72,-7.08,-63,1
1646691425,52.07,1007.07,1022.13,125,1.73,-7.06,-62,1
1646692025,52.02,1007.03,1022.09,125,1.71,-7.09,-62,1
1646692326,52.51,1007.03,1022.09,125,1.73,-6.95,-62,1
1646692926,53.02,1007.07,1022.13,125,1.72,-6.83,-62,1
1646693526,53.38,1007.23,1022.29,125,1.73,-6.74,-62,1
1646694127,53.40,1007.28,1022.34,125,1.64,-6.82,-62,1
1646694727,52.74,1007.21,1022.27,125,1.60,-7.02,-62,1
1646695327,53.42,1007.17,1022.23,125,1.46,-6.98,-62,1
1646695928,54.13,1007.15,1022.21,125,1.35,-6.91,-62,1
1646696228,54.17,1007.15,1022.21,125,1.25,-7.00,-62,1
1646696828,55.46,1007.14,1022.20,125,1.04,-6.89,-62,1
1646697429,56.35,1007.22,1022.28,125,0.86,-6.85,-62,1
1646698029,55.45,1007.09,1022.15,125,0.79,-7.12,-63,1
1646698629,55.11,1007.03,1022.09,125,0.73,-7.26,-62,1
1646699230,55.25,1006.99,1022.05,125,0.64,-7.31,-62,1
1646699530,55.31,1006.96,1022.02,125,0.58,-7.35,-62,1
1646700130,55.27,1006.97,1022.03,125,0.52,-7.42,-62,1
1646700731,55.77,1006.90,1021.96,125,0.48,-7.34,-62,1
1646701331,55.51,1006.98,1022.04,125,0.48,-7.40,-62,1
1646701931,55.57,1007.00,1022.06,125,0.47,-7.39,-62,1
1646702532,55.71,1006.98,1022.04,125,0.37,-7.45,-62,1
1646703132,56.70,1007.02,1022.08,125,0.18,-7.40,-62,1
1646703432,57.45,1007.02,1022.08,125,0.08,-7.33,-62,1
1646704032,58.99,1007.09,1022.15,125,-0.14,-7.19,-62,1
1646704633,59.92,1007.06,1022.12,125,-0.43,-7.26,-62,1
1646705233,61.26,1006.99,1022.05,125,-0.73,-7.26,-62,1
1646705833,61.77,1007.08,1022.14,125,-0.94,-7.35,-62,1
1646706433,62.88,1007.27,1022.33,125,-1.13,-7.30,-62,1
1646706734,63.61,1007.33,1022.39,125,-1.21,-7.23,-62,1
1646707334,63.65,1007.52,1022.58,125,-1.36,-7.36,-62,1
1646707934,64.39,1007.52,1022.58,125,-1.50,-7.35,-63,1
1646708534,64.37,1007.53,1022.59,125,-1.64,-7.48,-62,1
1646709135,64.08,1007.55,1022.61,125,-1.72,-7.62,-62,1
1646709735,63.94,1007.51,1022.57,125,-1.81,-7.73,-63,1
1646710335,63.98,1007.46,1022.52,125,-1.87,-7.78,-62,1
1646710636,63.99,1007.44,1022.50,125,-1.91,-7.82,-62,1
1646711236,63.60,1007.56,1022.62,125,-1.95,-7.93,-63,1
1646711836,64.65,1007.65,1022.71,125,-2.02,-7.79,-63,1
1646712437,64.06,1007.64,1022.70,125,-2.06,-7.95,-63,1
1646713037,65.18,1007.60,1022.66,125,-2.11,-7.77,-63,1
1646713637,65.21,1007.61,1022.67,125,-2.08,-7.74,-62,1
1646713937,65.46,1007.62,1022.68,125,-2.04,-7.65,-62,1
1646714538,65.16,1007.66,1022.72,125,-1.88,-7.56,-62,1
1646715138,65.02,1007.81,1022.88,125,-1.68,-7.39,-62,1
1646715738,63.51,1007.75,1022.81,125,-1.48,-7.51,-65,1
1646716339,62.64,1007.77,1022.83,125,-1.30,-7.51,-62,1
1646716939,61.63,1007.83,1022.89,125,-1.12,-7.55,-62,1
1646717539,61.24,1007.98,1023.04,125,-0.96,-7.48,-62,1
1646717840,61.01,1008.01,1023.07,125,-0.88,-7.46,-63,1
1646718440,60.77,1008.15,1023.21,125,-0.74,-7.38,-62,1
1646719040,60.22,1008.22,1023.28,125,-0.58,-7.34,-62,1
1646719641,59.82,1008.24,1023.30,125,-0.51,-7.36,-63,1
1646720241,59.31,1008.29,1023.35,125,-0.45,-7.42,-63,1
1646720841,59.22,1008.43,1023.49,125,-0.41,-7.40,-63,1
1646721141,59.29,1008.45,1023.51,125,-0.36,-7.33,-64,1
1646721741,59.11,1008.49,1023.55,125,-0.28,-7.30,-63,1
1646722342,59.17,1008.51,1023.57,125,-0.24,-7.25,-63,1
1646722942,59.12,1008.68,1023.74,125,-0.20,-7.22,-62,1
1646723542,59.30,1008.80,1023.86,125,-0.17,-7.15,-62,1
1646724142,59.79,1008.76,1023.82,125,-0.13,-7.01,-63,1
1646724743,60.39,1008.80,1023.86,125,-0.06,-6.81,-62,1
1646725043,60.75,1008.76,1023.82,125,-0.02,-6.70,-63,1
1646725643,60.14,1008.70,1023.76,125,0.04,-6.77,-63,1
1646726246,60.52,1008.66,1023.72,125,0.15,-6.59,-62,1
1646726847,59.65,1008.71,1023.77,125,0.20,-6.73,-62,1
1646727447,58.95,1008.79,1023.85,125,0.32,-6.77,-61,1
1646728048,56.31,1008.74,1023.80,125,0.48,-7.21,-61,1
1646728348,55.23,1008.71,1023.77,125,0.56,-7.39,-62,1
1646728948,53.63,1008.72,1023.78,125,0.69,-7.65,-60,1
1646729548,53.33,1008.70,1023.76,125,0.87,-7.55,-60,1
1646730149,53.17,1008.76,1023.82,125,1.03,-7.44,-61,1
1646730449,52.08,1008.76,1023.82,125,1.11,-7.63,-61,1
1646731049,51.86,1008.65,1023.71,125,1.13,-7.67,-61,1
1646731649,51.94,1008.57,1023.63,125,1.19,-7.60,-61,1
1646732253,50.85,1008.45,1023.51,125,1.30,-7.77,-60,1
1646732853,51.24,1008.45,1023.51,125,1.42,-7.56,-60,1
1646733453,50.76,1008.47,1023.53,125,1.60,-7.51,-62,1
1646734053,52.46,1008.39,1023.45,125,1.43,-7.24,-62,1
1646734354,52.45,1008.40,1023.46,125,1.45,-7.23,-63,1
1646734954,50.76,1008.37,1023.43,125,1.51,-7.60,-62,1
1646735554,51.97,1008.49,1023.55,125,1.50,-7.30,-60,1
1646736158,51.60,1008.62,1023.68,125,1.46,-7.43,-61,1
1646736758,50.83,1008.45,1023.51,125,1.56,-7.53,-60,1
1646737358,51.01,1008.40,1023.46,125,1.69,-7.36,-61,1
1646737658,50.43,1008.46,1023.52,125,1.73,-7.48,-61,1
1646738259,50.05,1008.22,1023.28,125,1.87,-7.44,-60,1
1646738859,49.03,1008.33,1023.39,125,2.12,-7.48,-59,1
1646739459,49.55,1008.22,1023.28,125,2.14,-7.32,-60,1
1646740063,49.36,1008.02,1023.08,125,2.30,-7.23,-60,1
1646740663,48.79,1008.10,1023.16,125,2.47,-7.22,-60,1
1646741263,48.27,1008.18,1023.24,125,2.69,-7.16,-59,1
1646741563,47.59,1008.13,1023.19,125,2.97,-7.08,-60,1
1646742164,46.57,1008.18,1023.25,125,3.18,-7.17,-63,1
1646742764,46.34,1007.92,1022.98,125,3.18,-7.23,-62,1
1646743364,46.83,1007.89,1022.95,125,3.12,-7.15,-60,1
1646743967,46.32,1007.81,1022.87,125,3.35,-7.08,-60,1
1646744568,46.47,1007.94,1023.00,125,3.33,-7.06,-61,1
1646745168,46.41,1007.86,1022.92,125,3.47,-6.95,-61,1
1646745768,46.16,1007.85,1022.91,125,3.71,-6.80,-62,1
1646746369,46.55,1007.84,1022.90,125,3.67,-6.72,-62,1
1646746969,46.79,1007.90,1022.96,125,3.64,-6.68,-63,1
1646747569,46.60,1007.85,1022.91,125,3.85,-6.54,-64,1
1646748169,47.06,1007.74,1022.80,125,3.85,-6.42,-63,1
1646755786,52.34,1007.90,1022.96,125,2.65,-6.14,-60,1
1646756087,53.14,1007.83,1022.89,125,2.57,-6.01,-60,1
1646756687,53.13,1007.90,1022.96,125,2.50,-6.08,-60,1
1646757287,53.24,1007.93,1022.99,125,2.42,-6.13,-60,1
1646757888,53.84,1007.98,1023.04,125,2.33,-6.07,-60,1
1646758488,54.06,1008.05,1023.11,125,2.25,-6.09,-60,1
1646759088,54.78,1007.95,1023.01,125,2.18,-5.98,-60,1
1646759388,55.11,1007.90,1022.96,125,2.14,-5.94,-60,1
1646759989,56.04,1008.08,1023.14,125,2.04,-5.81,-60,1
1646760589,57.09,1008.24,1023.30,125,1.92,-5.68,-60,1
1646761189,58.70,1008.22,1023.28,125,1.80,-5.43,-61,1
1646761790,58.43,1008.24,1023.30,125,1.72,-5.56,-61,1
1646762390,59.12,1008.31,1023.37,125,1.63,-5.50,-60,1
1646762990,60.27,1008.40,1023.46,125,1.53,-5.33,-60,1
1646763291,60.91,1008.45,1023.51,125,1.49,-5.23,-60,1
1646763891,62.02,1008.49,1023.55,125,1.40,-5.08,-60,1
1646764491,62.59,1008.55,1023.61,125,1.37,-4.99,-61,1
1646765092,61.82,1008.51,1023.57,125,1.36,-5.16,-61,1
1646765692,62.43,1008.51,1023.57,125,1.37,-5.02,-60,1
1646766292,63.63,1008.44,1023.50,125,1.34,-4.80,-60,1
1646766593,64.02,1008.32,1023.38,125,1.32,-4.74,-60,1
1646767195,64.27,1008.52,1023.58,125,1.25,-4.75,-60,1
1646767795,65.25,1008.45,1023.51,125,1.17,-4.63,-61,1
1646768395,65.57,1008.36,1023.42,125,1.07,-4.66,-60,1
1646768996,65.87,1008.34,1023.40,125,0.98,-4.68,-60,1
1646769596,66.69,1008.32,1023.38,125,0.91,-4.59,-60,1
1646770196,67.61,1008.37,1023.43,125,0.86,-4.45,-60,1
1646770496,66.57,1008.50,1023.56,125,0.85,-4.67,-60,1
1646771097,67.79,1008.52,1023.58,125,0.77,-4.51,-60,1
1646771697,67.57,1008.67,1023.73,125,0.70,-4.62,-60,1
1646772297,67.13,1008.65,1023.71,125,0.67,-4.73,-60,1
1646772897,67.82,1008.61,1023.67,125,0.63,-4.63,-60,1
1646773498,68.21,1008.60,1023.66,125,0.62,-4.57,-60,1
1646773798,68.70,1008.46,1023.52,125,0.59,-4.50,-60,1
1646774398,67.71,1008.43,1023.49,125,0.59,-4.69,-60,1
1646774998,68.54,1008.43,1023.49,125,0.61,-4.51,-60,1
1646775599,69.90,1008.47,1023.53,125,0.66,-4.20,-60,1
1646776199,69.61,1008.28,1023.34,125,0.74,-4.18,-60,1
1646776799,70.26,1008.28,1023.34,125,0.81,-3.99,-60,1
1646777400,69.81,1008.26,1023.32,125,0.82,-4.07,-60,1
1646777700,69.67,1008.34,1023.40,125,0.73,-4.18,-60,1
1646778300,69.51,1008.50,1023.56,125,0.71,-4.23,-61,1
1646778900,70.03,1008.49,1023.55,125,0.71,-4.13,-60,1
1646779500,69.76,1008.48,1023.54,125,0.71,-4.18,-60,1
1646780101,70.13,1008.54,1023.60,125,0.63,-4.19,-60,1
1646780701,68.91,1008.41,1023.47,125,0.59,-4.46,-60,1
1646781001,69.51,1008.38,1023.44,125,0.53,-4.40,-60,1
1646781602,69.68,1008.40,1023.46,125,0.39,-4.50,-60,1
1646782202,69.43,1008.40,1023.46,125,0.36,-4.58,-60,1
1646782802,70.06,1008.44,1023.50,125,0.29,-4.53,-60,1
1646783403,69.20,1008.40,1023.46,125,0.25,-4.73,-60,1
1646784003,70.70,1008.40,1023.46,125,0.15,-4.54,-60,1
1646784603,70.30,1008.50,1023.56,125,0.06,-4.70,-60,1
1646784903,69.88,1008.45,1023.51,125,-0.01,-4.85,-60,1
1646785504,70.88,1008.28,1023.34,125,-0.06,-4.71,-60,1
1646786104,71.37,1008.11,1023.17,125,-0.15,-4.71,-60,1
1646786704,72.14,1008.07,1023.13,125,-0.20,-4.61,-60,1
1646787305,71.70,1007.94,1023.00,125,-0.21,-4.70,-60,1
1646787905,72.08,1008.05,1023.11,125,-0.21,-4.63,-60,1
1646788205,71.52,1008.04,1023.10,125,-0.18,-4.71,-60,1
1646788806,71.74,1007.95,1023.01,125,-0.19,-4.68,-60,1
1646789406,72.05,1007.89,1022.95,125,-0.22,-4.65,-60,1
1646790006,72.10,1007.83,1022.89,125,-0.29,-4.71,-61,1
1646790606,72.51,1007.80,1022.86,125,-0.33,-4.67,-60,1
1646791207,72.08,1007.84,1022.90,125,-0.36,-4.78,-60,1
1646791807,73.12,1007.82,1022.88,125,-0.35,-4.58,-60,1
1646792107,72.38,1007.84,1022.90,125,-0.35,-4.71,-60,1
1646792708,72.59,1007.72,1022.78,125,-0.33,-4.66,-60,1
1646793308,72.93,1007.69,1022.75,125,-0.35,-4.61,-60,1
1646793908,72.97,1007.57,1022.63,125,-0.28,-4.54,-60,1
1646794508,72.35,1007.55,1022.61,125,-0.26,-4.63,-60,1
1646795109,72.86,1007.61,1022.67,125,-0.20,-4.48,-60,1
1646795409,73.57,1007.65,1022.71,125,-0.23,-4.38,-60,1
1646796009,72.53,1007.58,1022.64,125,-0.16,-4.50,-60,1
1646796609,72.46,1007.57,1022.63,125,-0.11,-4.47,-60,1
1646797210,73.45,1007.63,1022.69,125,-0.10,-4.28,-60,1
1646797810,72.30,1007.52,1022.58,125,-0.04,-4.43,-60,1
1646798410,72.86,1007.47,1022.53,125,-0.05,-4.34,-60,1
1646799010,74.21,1007.43,1022.49,125,-0.14,-4.18,-60,1
1646799311,73.94,1007.47,1022.53,125,-0.13,-4.22,-60,1
1646799911,73.85,1007.52,1022.58,125,-0.07,-4.18,-60,1
1646800511,73.80,1007.57,1022.63,125,0.02,-4.10,-60,1
1646801111,73.52,1007.54,1022.60,125,0.11,-4.06,-61,1
1646801712,72.54,1007.64,1022.70,125,0.19,-4.16,-60,1
1646802312,72.47,1007.69,1022.75,125,0.23,-4.14,-60,1
1646802612,72.47,1007.73,1022.79,125,0.24,-4.13,-60,1
1646803212,72.55,1007.72,1022.78,125,0.27,-4.08,-60,1
1646803813,72.79,1007.80,1022.86,125,0.21,-4.10,-60,1
1646804413,72.84,1007.86,1022.92,125,0.21,-4.09,-60,1
1646805013,73.45,1007.87,1022.93,125,0.16,-4.02,-61,1
1646805614,74.19,1007.91,1022.97,125,0.07,-3.98,-61,1
1646806214,72.81,1007.99,1023.05,125,0.13,-4.17,-60,1
1646806514,72.96,1008.04,1023.10,125,0.09,-4.18,-60,1
1646807114,72.52,1008.15,1023.21,125,0.12,-4.23,-60,1
1646807715,71.90,1008.11,1023.17,125,0.00,-4.46,-60,1
1646808315,72.17,1008.11,1023.17,125,-0.02,-4.43,-60,1
1646808915,72.12,1008.12,1023.18,125,-0.02,-4.44,-59,1
1646809515,72.00,1008.12,1023.18,125,0.06,-4.39,-60,1
1646809816,71.65,1008.13,1023.19,125,0.10,-4.41,-60,1
1646810416,72.12,1008.12,1023.18,125,0.12,-4.31,-61,1
1646811016,71.54,1008.05,1023.11,125,0.25,-4.29,-60,1
1646811616,72.07,1008.11,1023.17,125,0.34,-4.10,-61,1
1646812217,72.03,1008.10,1023.16,125,0.42,-4.04,-62,1
1646812817,71.34,1008.22,1023.28,125,0.53,-4.06,-63,1
1646813417,71.89,1008.28,1023.34,125,0.58,-3.91,-63,1
1646813718,71.43,1008.37,1023.43,125,0.60,-3.97,-62,1
1646814318,72.19,1008.49,1023.55,125,0.68,-3.75,-61,1
1646814918,71.36,1008.50,1023.56,125,0.63,-3.96,-62,1
1646815518,71.44,1008.56,1023.62,125,0.62,-3.95,-62,1
1646816119,71.21,1008.65,1023.71,125,0.64,-3.98,-62,1
1646816719,71.00,1008.66,1023.72,125,0.63,-4.02,-66,1
1646817322,71.25,1008.62,1023.68,125,0.72,-3.89,-63,1
1646817922,70.80,1008.68,1023.74,125,0.76,-3.94,-64,1
1646818523,71.30,1008.90,1023.96,125,0.88,-3.73,-64,1
1646819123,71.01,1008.89,1023.95,125,0.98,-3.69,-64,1
1646819723,70.85,1009.09,1024.15,125,0.99,-3.71,-64,1
1646820323,70.97,1009.22,1024.28,125,1.02,-3.65,-66,1
1646820624,71.42,1009.22,1024.28,125,1.05,-3.54,-66,1
1646821227,71.25,1009.28,1024.34,125,1.17,-3.46,-66,1
1646821827,70.86,1009.40,1024.46,125,1.28,-3.42,-66,1
1646822428,70.89,1009.56,1024.62,125,1.28,-3.42,-65,1
1646823028,70.09,1009.58,1024.64,125,1.26,-3.59,-64,1
1646823628,69.94,1009.72,1024.78,125,1.21,-3.67,-62,1
1646823928,69.40,1009.79,1024.85,125,1.16,-3.82,-62,1
1646824529,70.63,1009.75,1024.81,125,1.18,-3.56,-65,1
1646825132,69.71,1009.83,1024.89,125,1.23,-3.69,-64,1
1646825732,70.01,1010.01,1025.07,125,1.30,-3.57,-65,1
1646826332,69.31,1010.08,1025.14,125,1.34,-3.66,-65,1
1646826933,68.84,1010.19,1025.25,125,1.28,-3.81,-64,1
1646827533,68.45,1010.36,1025.42,125,1.32,-3.85,-64,1
1646827833,69.44,1010.43,1025.49,125,1.40,-3.58,-64,1
1646828433,69.10,1010.41,1025.47,125,1.48,-3.57,-66,1
1646829037,67.32,1010.56,1025.62,125,1.50,-3.90,-65,1
1646829637,68.03,1010.70,1025.76,125,1.68,-3.59,-64,1
1646830237,66.03,1010.78,1025.84,125,1.70,-3.97,-65,1
1646830837,67.33,1010.69,1025.75,125,1.84,-3.57,-65,1
1646831138,66.89,1010.72,1025.78,125,1.85,-3.65,-65,1
1646831738,66.96,1010.84,1025.90,125,1.84,-3.64,-65,1
1646832338,67.08,1010.87,1025.93,125,1.85,-3.61,-66,1
1646832942,66.14,1010.85,1025.91,125,1.82,-3.83,-65,1
1646833542,66.47,1010.89,1025.95,125,1.75,-3.83,-65,1
1646834142,66.14,1010.92,1025.98,125,1.72,-3.92,-66,1
1646834743,66.29,1011.08,1026.14,125,1.70,-3.91,-64,1
1646835043,66.33,1011.08,1026.14,125,1.67,-3.93,-65,1
1646835643,65.09,1011.16,1026.22,125,1.57,-4.28,-65,1
1646836243,65.52,1011.30,1026.36,125,1.57,-4.19,-64,1
1646836847,65.73,1011.38,1026.44,125,1.57,-4.15,-65,1
1646837447,65.52,1011.41,1026.47,125,1.57,-4.19,-64,1
1646838047,64.84,1011.48,1026.54,125,1.43,-4.46,-64,1
1646838347,65.76,1011.61,1026.67,125,1.43,-4.28,-64,1
1646838948,64.20,1011.68,1026.74,125,1.45,-4.58,-64,1
1646839548,64.19,1011.81,1026.87,125,1.51,-4.52,-64,1
1646840148,63.86,1011.96,1027.02,125,1.47,-4.63,-65,1
1646840752,63.32,1012.12,1027.18,125,1.39,-4.82,-65,1
1646841352,63.95,1012.25,1027.32,125,1.33,-4.74,-63,1
1646841952,62.94,1012.35,1027.41,125,1.25,-5.03,-64,1
1646842252,63.28,1012.31,1027.37,125,1.19,-5.01,-63,1
1646842853,62.72,1012.44,1027.50,125,1.02,-5.29,-62,1
1646843453,61.16,1012.51,1027.57,125,0.78,-5.85,-62,1
1646844053,61.69,1012.64,1027.70,125,0.58,-5.93,-62,1
1646844657,62.56,1012.80,1027.86,125,0.45,-5.87,-63,1
1646845257,62.92,1012.98,1028.04,125,0.34,-5.90,-61,1
1646845557,63.27,1013.08,1028.14,125,0.21,-5.95,-62,1
1646846158,63.59,1013.28,1028.34,125,0.03,-6.05,-63,1
1646846758,63.60,1013.35,1028.41,125,-0.14,-6.21,-63,1
1646847358,64.92,1013.53,1028.59,125,-0.32,-6.12,-64,1
1646847959,64.36,1013.64,1028.70,125,-0.40,-6.30,-63,1
1646848562,65.00,1013.72,1028.78,125,-0.53,-6.30,-62,1
1646849162,64.76,1013.92,1028.98,125,-0.63,-6.44,-62,1
1646849463,65.06,1014.08,1029.14,125,-0.72,-6.47,-62,1
1646850063,65.38,1014.04,1029.11,125,-0.85,-6.53,-62,1
1646850663,65.19,1014.15,1029.21,125,-1.01,-6.72,-61,1
1646851263,65.64,1014.34,1029.40,125,-1.21,-6.82,-61,1
1646851864,66.26,1014.47,1029.53,125,-1.39,-6.87,-61,1
1646852467,65.97,1014.53,1029.59,125,-1.45,-6.99,-62,1
1646852767,67.97,1014.55,1029.61,125,-1.50,-6.64,-62,1
1646853367,67.32,1014.70,1029.76,125,-1.52,-6.79,-63,1
1646853968,67.15,1014.80,1029.86,125,-1.55,-6.85,-63,1
1646854568,67.57,1014.92,1029.98,125,-1.58,-6.80,-63,1
1646855168,68.12,1015.14,1030.20,125,-1.61,-6.72,-61,1
1646855768,68.57,1015.32,1030.38,125,-1.66,-6.68,-61,1
1646856372,67.09,1015.47,1030.53,125,-1.70,-7.01,-61,1
1646856672,67.29,1015.48,1030.54,125,-1.74,-7.01,-61,1
1646857272,66.95,1015.65,1030.71,125,-1.80,-7.13,-61,1
1646857872,67.50,1015.74,1030.80,125,-1.87,-7.09,-62,1
1646858473,67.92,1015.95,1031.01,125,-1.96,-7.10,-61,1
1646859073,67.35,1016.11,1031.17,125,-2.04,-7.28,-61,1
1646859673,66.07,1016.21,1031.27,125,-2.07,-7.56,-62,1
1646859974,66.38,1016.32,1031.38,125,-2.12,-7.55,-62,1
1646860574,65.69,1016.46,1031.52,125,-2.20,-7.76,-61,1
1646861174,65.44,1016.61,1031.67,125,-2.29,-7.89,-61,1
1646861774,64.87,1016.77,1031.83,125,-2.37,-8.08,-61,1
1646862375,63.40,1016.89,1031.95,125,-2.43,-8.43,-61,1
1646862975,63.57,1016.97,1032.03,125,-2.56,-8.52,-61,1
1646863575,63.13,1017.05,1032.11,125,-2.61,-8.66,-61,1
1646863875,62.95,1017.10,1032.16,125,-2.65,-8.73,-61,1
1646864476,61.88,1017.25,1032.31,125,-2.68,-8.98,-61,1
1646865076,61.81,1017.44,1032.50,125,-2.79,-9.10,-61,1
1646865676,61.52,1017.48,1032.54,125,-2.90,-9.26,-61,1
1646866276,60.37,1017.57,1032.63,125,-2.98,-9.58,-61,1
1646866877,60.28,1017.68,1032.74,125,-3.07,-9.68,-61,1
1646867177,60.90,1017.73,1032.79,125,-3.09,-9.57,-61,1
1646867777,60.30,1017.79,1032.85,125,-3.13,-9.74,-61,1
1646868377,59.80,1017.95,1033.01,125,-3.21,-9.92,-61,1
1646868978,60.38,1018.06,1033.12,125,-3.30,-9.88,-61,1
1646869578,60.12,1018.15,1033.21,125,-3.36,-9.99,-61,1
1646870178,59.16,1018.25,1033.31,125,-3.43,-10.26,-61,1
1646870778,59.59,1018.34,1033.40,125,-3.46,-10.20,-61,1
1646871079,58.74,1018.36,1033.42,125,-3.53,-10.45,-61,1
1646871679,58.90,1018.49,1033.55,125,-3.67,-10.54,-61,1
1646872279,58.35,1018.65,1033.71,125,-3.72,-10.71,-61,1
1646872879,58.57,1018.72,1033.78,125,-3.75,-10.69,-61,1
1646873480,58.12,1018.77,1033.83,125,-3.90,-10.93,-61,1
1646874080,57.98,1018.83,1033.89,125,-4.01,-11.06,-61,1
1646874380,57.98,1018.86,1033.92,125,-4.04,-11.09,-61,1
1646874980,57.98,1018.97,1034.03,125,-4.13,-11.18,-61,1
1646875581,57.51,1019.07,1034.13,125,-4.23,-11.37,-61,1
1646876181,57.65,1019.25,1034.31,125,-4.30,-11.41,-61,1
1646876781,57.78,1019.45,1034.51,125,-4.35,-11.43,-61,1
1646877381,57.24,1019.52,1034.58,125,-4.42,-11.61,-61,1
1646877982,57.14,1019.64,1034.70,125,-4.55,-11.75,-61,1
1646878282,57.86,1019.69,1034.75,125,-4.58,-11.63,-61,1
1646878882,57.47,1019.91,1034.97,125,-4.62,-11.75,-61,1
1646879482,57.61,1020.02,1035.08,125,-4.64,-11.74,-61,1
1646880083,56.49,1020.15,1035.21,125,-4.68,-12.02,-61,1
1646880683,57.14,1020.32,1035.38,125,-4.72,-11.91,-61,1
1646881283,56.38,1020.44,1035.50,125,-4.82,-12.17,-61,1
1646881583,56.34,1020.50,1035.56,125,-4.88,-12.24,-61,1
1646882184,56.25,1020.62,1035.68,125,-4.91,-12.29,-61,1
1646882784,56.56,1020.72,1035.78,125,-4.99,-12.30,-61,1
1646883384,56.92,1020.87,1035.93,125,-5.02,-12.24,-61,1
1646883984,56.31,1020.97,1036.03,125,-5.14,-12.49,-61,1
1646884585,56.11,1021.04,1036.10,125,-5.28,-12.67,-61,1
1646885185,56.56,1021.17,1036.23,125,-5.29,-12.58,-61,1
1646885485,56.15,1021.23,1036.29,125,-5.30,-12.68,-61,1
1646886086,55.70,1021.36,1036.42,125,-5.32,-12.79,-62,1
1646886686,56.17,1021.41,1036.47,125,-5.32,-12.69,-61,1
1646887286,55.60,1021.52,1036.58,125,-5.32,-12.82,-61,1
1646887886,54.64,1021.57,1036.63,125,-5.44,-13.14,-62,1
1646888487,55.20,1021.69,1036.75,125,-5.56,-13.13,-61,1
1646888787,55.43,1021.79,1036.85,125,-5.62,-13.14,-62,1
1646889387,54.84,1021.96,1037.02,125,-5.64,-13.29,-62,1
1646889987,55.46,1022.15,1037.21,125,-5.62,-13.13,-61,1
1646890587,54.87,1022.32,1037.38,125,-5.55,-13.20,-61,1
1646891188,54.08,1022.55,1037.61,125,-5.46,-13.29,-62,1
1646891788,53.97,1022.71,1037.77,125,-5.36,-13.22,-62,1
1646892388,53.74,1022.89,1037.95,125,-5.25,-13.17,-61,1
1646892688,52.63,1022.91,1037.97,125,-5.19,-13.37,-62,1
1646893289,52.17,1023.05,1038.11,125,-5.06,-13.36,-62,1
1646893889,51.31,1023.21,1038.27,125,-4.91,-13.42,-61,1
1646894489,51.94,1023.28,1038.34,125,-4.70,-13.08,-67,1
1646897529,50.43,1023.47,1038.53,125,-3.49,-12.32,-62,1
1646898129,49.55,1023.44,1038.50,125,-3.20,-12.27,-62,1
1646898730,49.13,1023.52,1038.58,125,-2.91,-12.10,-61,1
1646899030,47.45,1023.51,1038.57,125,-2.78,-12.41,-61,1
1646899630,46.53,1023.55,1038.61,125,-2.54,-12.44,-62,1
1646900230,43.49,1023.62,1038.68,125,-2.36,-13.11,-60,1
1646900530,46.26,1023.59,1038.65,125,-2.21,-12.21,-61,1
1646901131,43.28,1023.69,1038.75,125,-2.01,-12.85,-60,1
1646901731,44.73,1023.62,1038.68,125,-1.80,-12.25,-60,1
1646902331,41.66,1023.55,1038.61,125,-1.59,-12.94,-61,1
1646902932,41.59,1023.48,1038.54,125,-1.40,-12.78,-63,1
1646903532,41.68,1023.57,1038.63,125,-1.16,-12.54,-61,1
1646903832,42.62,1023.56,1038.62,125,-1.05,-12.16,-62,1
1646904433,40.00,1023.54,1038.60,125,-0.80,-12.72,-61,1
1646905036,38.13,1023.50,1038.57,125,-0.49,-13.03,-61,1
1646905636,38.04,1023.58,1038.64,125,-0.28,-12.87,-61,1
1646906236,39.35,1023.56,1038.62,125,0.03,-12.17,-61,1
1646906837,39.29,1023.60,1038.66,125,0.29,-11.96,-62,1
1646907437,38.24,1023.53,1038.60,125,0.48,-12.13,-62,1
1646907737,37.16,1023.48,1038.54,125,0.56,-12.41,-61,1
1646908337,37.72,1023.54,1038.60,125,0.77,-12.03,-61,1
1646908941,36.02,1023.56,1038.62,125,0.93,-12.47,-60,1
1646909541,35.38,1023.53,1038.59,125,1.08,-12.55,-60,1
1646910141,36.13,1023.55,1038.61,125,1.38,-12.02,-60,1
1646910742,35.36,1023.53,1038.59,125,1.65,-12.05,-61,1
1646911042,34.64,1023.52,1038.58,125,1.77,-12.20,-61,1
1646911642,35.15,1023.50,1038.56,125,1.90,-11.90,-60,1
1646912242,35.42,1023.41,1038.47,125,2.08,-11.65,-62,1
1646912845,34.37,1023.35,1038.41,125,2.30,-11.83,-61,1
1646913146,33.91,1023.37,1038.43,125,2.48,-11.84,-61,1
1646913746,33.58,1023.36,1038.42,125,2.64,-11.82,-62,1
1646914346,32.76,1023.30,1038.36,125,2.89,-11.90,-62,1
1646914946,31.76,1023.29,1038.35,125,3.12,-12.09,-59,1
1646915547,30.62,1023.25,1038.31,125,3.17,-12.49,-61,1
1646916147,30.62,1023.26,1038.32,125,3.29,-12.39,-64,1
1646916447,29.60,1023.28,1038.34,125,3.32,-12.78,-63,1
1646917047,28.51,1023.26,1038.32,125,3.25,-13.30,-65,1
1646917648,27.88,1023.23,1038.29,125,3.34,-13.50,-62,1
1646918248,25.89,1023.26,1038.32,125,3.30,-14.44,-65,1
1646918848,25.90,1023.28,1038.35,125,3.45,-14.31,-60,1
1646919449,28.90,1023.31,1038.37,125,3.55,-12.88,-61,1
1646920049,28.27,1023.30,1038.36,125,4.01,-12.75,-62,1
1646920349,28.67,1023.30,1038.36,125,4.83,-11.86,-64,1
1646920950,27.98,1023.29,1038.35,125,4.95,-12.06,-62,1
1646921550,27.77,1023.40,1038.46,125,4.06,-12.93,-63,1
1646922150,28.97,1023.35,1038.41,125,3.30,-13.06,-63,1
1646922751,29.32,1023.30,1038.36,125,2.80,-13.35,-63,1
1646923051,28.73,1023.31,1038.37,125,2.44,-13.92,-62,1
1646923351,28.61,1023.33,1038.39,125,2.09,-14.27,-64,1
1646923954,29.86,1023.34,1038.40,125,1.69,-14.10,-62,1
1646924554,29.95,1023.42,1038.48,125,1.33,-14.38,-64,1
1646925155,30.78,1023.46,1038.52,125,1.08,-14.26,-64,1
1646925755,30.60,1023.55,1038.61,125,0.76,-14.62,-62,1
1646926355,30.78,1023.60,1038.66,125,0.58,-14.70,-63,1
1646926656,31.68,1023.66,1038.72,125,0.54,-14.39,-63,1
1646927256,31.04,1023.72,1038.78,125,0.33,-14.82,-63,1
1646927556,31.51,1023.79,1038.85,125,0.29,-14.67,-63,1
1646928157,32.00,1023.85,1038.91,125,0.04,-14.71,-63,1
1646928757,32.70,1023.86,1038.92,125,-0.14,-14.60,-63,1
1646929357,32.96,1024.02,1039.08,125,-0.37,-14.71,-63,1
1646929958,33.37,1024.00,1039.06,125,-0.65,-14.81,-63,1
1646930258,33.75,1023.98,1039.04,125,-0.76,-14.77,-63,1
1646930858,34.24,1024.04,1039.10,125,-0.94,-14.75,-65,1
1646931461,34.31,1024.15,1039.21,125,-1.12,-14.89,-63,1
1646932062,35.37,1024.25,1039.31,125,-1.32,-14.70,-63,1
1646932662,35.56,1024.26,1039.32,125,-1.47,-14.77,-63,1
1646933262,36.51,1024.25,1039.31,125,-1.59,-14.55,-63,1
1646933562,36.24,1024.24,1039.30,125,-1.65,-14.70,-63,1
1646934163,36.28,1024.26,1039.32,125,-1.76,-14.78,-63,1
1646934763,36.66,1024.25,1039.31,125,-1.89,-14.77,-63,1
1646935366,37.00,1024.33,1039.39,125,-1.99,-14.75,-63,1
1646935967,37.21,1024.34,1039.40,125,-2.11,-14.79,-63,1
1646936567,37.60,1024.39,1039.45,125,-2.21,-14.75,-64,1
1646937167,37.20,1024.39,1039.45,125,-2.26,-14.93,-65,1
1646937467,37.21,1024.41,1039.47,125,-2.31,-14.97,-64,1
1646938068,37.49,1024.46,1039.52,125,-2.40,-14.96,-63,1
1646938668,37.68,1024.50,1039.56,125,-2.53,-15.01,-63,1
1646939271,37.54,1024.55,1039.61,125,-2.60,-15.12,-63,1
1646939872,37.85,1024.62,1039.68,125,-2.64,-15.06,-63,1
1646940472,37.78,1024.67,1039.73,125,-2.72,-15.15,-63,1
1646940772,37.74,1024.62,1039.68,125,-2.76,-15.20,-64,1
1646941372,38.43,1024.52,1039.58,125,-2.89,-15.10,-63,1
1646941972,38.87,1024.56,1039.62,125,-2.97,-15.04,-63,1
1646942573,39.11,1024.63,1039.69,125,-3.11,-15.09,-63,1
1646943176,39.40,1024.54,1039.60,125,-3.22,-15.09,-63,1
1646943776,38.87,1024.52,1039.58,125,-3.28,-15.31,-63,1
1646944376,39.06,1024.54,1039.60,125,-3.34,-15.31,-63,1
1646944677,38.55,1024.60,1039.66,125,-3.39,-15.51,-63,1
1646945277,38.57,1024.47,1039.53,125,-3.47,-15.58,-63,1
1646945877,39.42,1024.44,1039.50,125,-3.49,-15.33,-63,1
1646946477,39.57,1024.38,1039.44,125,-3.65,-15.43,-63,1
1646947081,40.30,1024.41,1039.47,125,-3.71,-15.27,-63,1
1646947681,40.13,1024.49,1039.55,125,-3.84,-15.44,-63,1
1646947981,40.12,1024.50,1039.56,125,-3.89,-15.48,-63,1
1646948581,40.37,1024.48,1039.54,125,-4.03,-15.54,-63,1
1646949182,40.46,1024.42,1039.48,125,-4.11,-15.58,-63,1
1646949782,40.92,1024.48,1039.54,125,-4.18,-15.51,-63,1
1646950382,41.00,1024.45,1039.51,125,-4.19,-15.49,-63,1
1646950986,41.01,1024.47,1039.53,125,-4.24,-15.54,-63,1
1646951586,40.59,1024.48,1039.54,125,-4.28,-15.70,-63,1
1646951886,40.55,1024.46,1039.52,125,-4.33,-15.75,-63,1
1646952486,40.82,1024.39,1039.45,125,-4.35,-15.69,-63,1
1646953086,41.42,1024.47,1039.53,125,-4.37,-15.53,-63,1
1646953687,43.37,1024.54,1039.60,125,-4.38,-14.99,-63,1
1646954287,43.13,1024.59,1039.65,125,-4.53,-15.19,-63,1
1646954890,44.55,1024.55,1039.61,125,-4.65,-14.91,-63,1
1646955191,43.87,1024.56,1039.62,125,-4.69,-15.13,-63,1
1646955791,44.17,1024.54,1039.60,125,-4.84,-15.18,-63,1
1646956391,45.84,1024.62,1039.68,125,-4.96,-14.85,-63,1
1646956991,46.76,1024.71,1039.77,125,-5.15,-14.78,-63,1
1646957592,46.89,1024.69,1039.75,125,-5.30,-14.89,-63,1
1646958192,47.27,1024.72,1039.78,125,-5.45,-14.92,-63,1
1646958795,46.73,1024.68,1039.74,125,-5.54,-15.15,-63,1
1646959396,47.01,1024.73,1039.79,125,-5.61,-15.14,-63,1
1646959996,47.95,1024.71,1039.77,125,-5.74,-15.02,-63,1
1646960596,48.90,1024.82,1039.88,125,-5.86,-14.89,-63,1
1646961196,53.62,1024.76,1039.82,125,-5.89,-13.80,-63,1
1646961796,53.22,1024.70,1039.76,125,-5.86,-13.86,-63,1
1646962397,52.73,1024.74,1039.80,125,-5.87,-13.98,-63,1
1646962697,51.84,1024.76,1039.82,125,-5.88,-14.20,-63,1
1646963297,52.88,1024.90,1039.96,125,-5.85,-13.93,-63,1
1646963897,52.65,1024.91,1039.97,125,-5.82,-13.95,-63,1
1646964498,53.62,1024.91,1039.97,125,-5.85,-13.76,-63,1
1646965098,54.26,1024.88,1039.94,125,-5.88,-13.64,-63,1
1646965698,54.07,1024.74,1039.80,125,-6.02,-13.82,-63,1
1646965998,54.12,1024.82,1039.88,125,-6.06,-13.84,-63,1
1646966599,54.05,1024.84,1039.90,125,-6.18,-13.97,-63,1
1646967199,54.37,1024.83,1039.89,125,-6.30,-14.01,-63,1
1646967799,53.91,1024.83,1039.89,125,-6.37,-14.18,-63,1
1646968399,53.55,1024.89,1039.95,125,-6.40,-14.29,-63,1
1646969000,54.14,1024.92,1039.98,125,-6.50,-14.25,-63,1
1646969600,55.54,1025.00,1040.06,125,-6.60,-14.03,-63,1
1646969900,55.15,1024.97,1040.03,125,-6.67,-14.18,-63,1
1646970501,55.82,1025.05,1040.11,125,-6.71,-14.07,-63,1
1646971101,55.48,1025.03,1040.09,125,-6.71,-14.15,-63,1
1646971701,55.26,1024.96,1040.02,125,-6.74,-14.22,-63,1
1646972301,55.79,1025.01,1040.07,125,-6.77,-14.14,-63,1
1646972901,55.65,1025.11,1040.17,125,-6.82,-14.21,-63,1
1646973202,55.53,1025.08,1040.14,125,-6.86,-14.28,-63,1
1646973802,55.15,1025.13,1040.19,125,-6.90,-14.40,-63,1
1646974403,54.57,1025.09,1040.15,125,-6.90,-14.53,-64,1
1646975003,53.92,1025.10,1040.16,125,-6.92,-14.69,-63,1
1646975603,53.47,1025.07,1040.13,125,-6.87,-14.75,-63,1
1646976203,53.68,1025.06,1040.12,125,-6.78,-14.61,-64,1
1646976803,53.55,1025.16,1040.22,125,-6.69,-14.56,-64,1
1646977104,53.23,1025.17,1040.23,125,-6.62,-14.57,-64,1
1646977704,52.78,1025.15,1040.21,125,-6.45,-14.51,-64,1
1646978304,51.71,1025.10,1040.16,125,-6.18,-14.51,-64,1
1646978904,49.82,1025.18,1040.24,125,-5.97,-14.77,-62,1
1646979505,49.89,1025.19,1040.25,125,-5.81,-14.60,-65,1
1646980105,49.80,1025.28,1040.34,125,-5.59,-14.42,-63,1
1646980405,49.45,1025.33,1040.39,125,-5.46,-14.39,-67,1
1646981005,47.32,1025.41,1040.47,125,-5.14,-14.63,-63,1
1646981605,47.17,1025.52,1040.58,125,-4.86,-14.41,-65,1
1646982206,45.54,1025.53,1040.59,125,-4.57,-14.57,-63,1
1646982806,45.36,1025.58,1040.64,125,-4.27,-14.34,-65,1
1646983406,43.50,1025.51,1040.57,125,-3.89,-14.50,-64,1
1646984006,42.16,1025.52,1040.58,125,-3.49,-14.52,-65,1
1646984307,41.55,1025.49,1040.55,125,-3.36,-14.58,-63,1
1646984907,40.72,1025.48,1040.54,125,-3.11,-14.60,-66,1
1646985507,38.41,1025.40,1040.46,125,-2.89,-15.11,-68,1
1646986107,37.97,1025.36,1040.42,125,-2.65,-15.03,-65,1
1646986707,38.78,1025.41,1040.47,125,-2.37,-14.52,-68,1
1646987308,37.94,1025.44,1040.50,125,-2.18,-14.62,-67,1
1646987608,38.39,1025.44,1040.50,125,-1.98,-14.29,-65,1
1646987908,38.70,1025.39,1040.45,125,-1.83,-14.06,-69,1
1646988508,36.62,1025.45,1040.51,125,-1.60,-14.53,-63,1
1646989109,34.23,1025.43,1040.49,125,-1.42,-15.18,-62,1
1646989709,35.40,1025.34,1040.40,125,-1.14,-14.53,-63,1
1646990309,35.62,1025.34,1040.40,125,-0.75,-14.10,-63,1
1646990909,33.61,1025.27,1040.33,125,-0.49,-14.58,-63,1
1646991209,34.01,1025.18,1040.24,125,-0.36,-14.32,-63,1
1646991810,33.02,1025.14,1040.20,125,0.01,-14.35,-62,1
1646992410,32.05,1025.09,1040.15,125,0.29,-14.47,-63,1
1646993010,29.79,1025.02,1040.08,125,0.57,-15.11,-64,1
1646993610,31.72,1025.08,1040.14,125,0.94,-14.02,-66,1
1646994211,30.52,1024.94,1040.00,125,1.46,-14.03,-66,1
1646994811,30.38,1024.82,1039.88,125,1.79,-13.80,-63,1
1646995111,28.71,1024.77,1039.83,125,1.90,-14.40,-62,1
1646995711,27.52,1024.79,1039.85,125,2.06,-14.77,-63,1
1646996312,27.72,1024.61,1039.67,125,2.29,-14.48,-63,1
1646996912,28.41,1024.53,1039.59,125,2.55,-13.96,-63,1
1646997512,28.30,1024.50,1039.56,125,2.78,-13.80,-61,1
1646998112,28.15,1024.36,1039.42,125,2.91,-13.76,-62,1
1646998413,27.37,1024.35,1039.41,125,3.03,-14.00,-62,1
1647001742,28.03,1023.75,1038.81,125,3.87,-12.98,-66,1
1647002042,27.89,1023.66,1038.72,125,3.82,-13.08,-65,1
1647002642,27.58,1023.57,1038.63,125,4.18,-12.91,-65,1
1647003242,26.18,1023.35,1038.41,125,4.49,-13.28,-65,1
1647003543,26.04,1023.31,1038.37,125,4.45,-13.38,-66,1
1647003843,26.95,1023.25,1038.31,125,4.25,-13.13,-65,1
1647004443,25.92,1023.14,1038.20,125,4.53,-13.37,-67,1
1647005043,26.88,1023.00,1038.06,125,4.85,-12.65,-67,1
1647005644,27.23,1022.90,1037.96,125,4.95,-12.40,-68,1
1647006244,26.17,1022.81,1037.87,125,5.00,-12.85,-66,1
1647006844,25.91,1022.61,1037.67,125,6.57,-11.62,-66,1
1647007144,25.83,1022.56,1037.62,125,6.51,-11.71,-65,1
1647007745,25.93,1022.46,1037.52,125,6.33,-11.81,-65,1
1647008345,25.36,1022.43,1037.49,125,5.17,-13.09,-65,1
1647008945,26.38,1022.32,1037.38,125,4.32,-13.33,-65,1
1647009548,27.27,1022.21,1037.27,125,3.78,-13.39,-65,1
1647010149,28.39,1022.24,1037.30,125,3.58,-13.07,-66,1
1647010749,28.73,1022.20,1037.26,125,3.33,-13.14,-65,1
1647011049,28.84,1022.18,1037.24,125,3.15,-13.25,-64,1
1647011649,29.10,1022.09,1037.15,125,2.88,-13.38,-65,1
1647012250,29.62,1021.99,1037.05,125,2.80,-13.23,-65,1
1647012850,29.39,1021.91,1036.97,125,2.62,-13.48,-65,1
1647013454,29.50,1021.87,1036.93,125,2.44,-13.59,-64,1
1647014054,30.58,1021.91,1036.97,125,2.38,-13.21,-65,1
1647014354,30.48,1021.93,1036.99,125,2.33,-13.29,-65,1
1647014954,31.03,1021.78,1036.84,125,2.14,-13.24,-64,1
1647015555,31.84,1021.72,1036.78,125,1.89,-13.14,-64,1
1647016155,32.22,1021.71,1036.77,125,1.58,-13.26,-66,1
1647016755,33.48,1021.69,1036.75,125,1.27,-13.07,-67,1
1647017359,34.64,1021.64,1036.70,125,0.93,-12.95,-70,1
1647017959,35.07,1021.63,1036.69,125,0.66,-13.04,-69,1
1647018259,35.44,1021.61,1036.67,125,0.53,-13.02,-69,1
1647018859,35.99,1021.58,1036.64,125,0.18,-13.15,-67,1
1647019460,36.76,1021.56,1036.62,125,-0.03,-13.07,-64,1
1647020060,37.58,1021.54,1036.60,125,-0.30,-13.04,-61,1
1647020660,37.18,1021.57,1036.63,125,-0.46,-13.32,-61,1
1647021263,38.35,1021.52,1036.58,125,-0.66,-13.12,-61,1
1647021564,39.81,1021.48,1036.54,125,-0.78,-12.76,-61,1
1647022164,41.26,1021.44,1036.50,125,-1.05,-12.56,-61,1
1647022764,42.22,1021.48,1036.54,125,-1.29,-12.50,-61,1
1647023365,41.59,1021.49,1036.55,125,-1.43,-12.81,-61,1
1647023965,43.28,1021.47,1036.53,125,-1.58,-12.46,-62,1
1647024565,42.72,1021.41,1036.47,125,-1.71,-12.74,-61,1
1647025169,43.96,1021.44,1036.50,125,-1.90,-12.56,-61,1
1647025469,44.83,1021.40,1036.46,125,-2.01,-12.41,-61,1
1647026072,44.34,1021.44,1036.50,125,-2.18,-12.70,-61,1
1647026672,45.80,1021.44,1036.50,125,-2.33,-12.44,-62,1
1647027272,46.74,1021.49,1036.55,125,-2.45,-12.30,-61,1
1647027872,46.19,1021.46,1036.52,125,-2.56,-12.55,-61,1
1647028473,47.45,1021.37,1036.43,125,-2.67,-12.31,-61,1
1647028773,47.81,1021.33,1036.39,125,-2.73,-12.28,-62,1
1647029373,47.16,1021.30,1036.36,125,-2.88,-12.58,-61,1
1647029974,49.24,1021.28,1036.34,125,-3.00,-12.16,-62,1
1647030574,49.19,1021.28,1036.34,125,-3.12,-12.28,-61,1
1647031174,50.04,1021.14,1036.20,125,-3.29,-12.23,-62,1
1647031774,50.12,1021.07,1036.13,125,-3.36,-12.27,-62,1
1647032375,48.78,1020.99,1036.05,125,-3.39,-12.64,-62,1
1647032675,50.47,1020.97,1036.03,125,-3.44,-12.26,-61,1
1647033275,50.87,1020.91,1035.97,125,-3.52,-12.24,-61,1
1647033875,52.03,1020.96,1036.02,125,-3.62,-12.05,-61,1
1647034476,52.31,1020.98,1036.04,125,-3.73,-12.09,-61,1
1647035076,53.77,1021.02,1036.08,125,-3.90,-11.90,-62,1
1647035676,53.06,1021.08,1036.14,125,-3.95,-12.11,-61,1
1647035976,52.07,1021.11,1036.17,125,-3.96,-12.36,-61,1
1647036577,53.81,1021.13,1036.19,125,-4.02,-12.01,-61,1
1647037177,53.90,1021.09,1036.15,125,-4.12,-12.08,-62,1
1647037777,54.55,1021.01,1036.07,125,-4.23,-12.03,-62,1
1647038377,54.21,1020.98,1036.04,125,-4.29,-12.17,-62,1
1647038977,54.17,1021.03,1036.09,125,-4.32,-12.20,-61,1
1647039578,55.00,1020.89,1035.95,125,-4.37,-12.06,-61,1
1647039878,54.68,1020.86,1035.92,125,-4.44,-12.20,-61,1
1647040478,54.88,1020.90,1035.96,125,-4.56,-12.27,-61,1
1647041078,54.88,1020.86,1035.92,125,-4.65,-12.35,-61,1
1647041679,55.14,1020.82,1035.88,125,-4.73,-12.37,-62,1
1647042279,54.63,1020.79,1035.86,125,-4.77,-12.52,-62,1
1647042879,54.84,1020.78,1035.84,125,-4.82,-12.52,-62,1
1647043179,55.29,1020.72,1035.78,125,-4.86,-12.45,-62,1
1647043780,55.24,1020.78,1035.84,125,-4.94,-12.54,-61,1
1647044380,55.20,1020.70,1035.76,125,-5.00,-12.61,-61,1
1647044980,54.90,1020.69,1035.75,125,-5.07,-12.74,-62,1
1647045580,55.72,1020.61,1035.68,125,-5.17,-12.65,-61,1
1647046181,56.97,1020.70,1035.76,125,-5.26,-12.46,-61,1
1647046781,56.03,1020.70,1035.76,125,-5.33,-12.73,-62,1
1647047081,57.14,1020.62,1035.68,125,-5.38,-12.54,-62,1
1647047682,55.83,1020.48,1035.54,125,-5.40,-12.84,-61,1
1647048282,56.51,1020.40,1035.46,125,-5.43,-12.72,-61,1
1647048882,57.92,1020.25,1035.31,125,-5.48,-12.46,-61,1
1647049483,57.25,1020.20,1035.26,125,-5.50,-12.62,-62,1
1647050083,57.74,1020.12,1035.18,125,-5.44,-12.46,-62,1
1647050383,58.57,1020.08,1035.14,125,-5.43,-12.27,-62,1
1647050984,57.00,1020.03,1035.09,125,-5.44,-12.62,-62,1
1647051254,53.59,1005.92,1020.99,125,3.12,-5.39,-63,1
1647051584,57.46,1020.05,1035.11,125,-5.46,-12.54,-62,1
1647052184,60.05,1020.00,1035.06,125,-5.39,-11.93,-63,1
1647052784,58.71,1020.07,1035.13,125,-5.40,-12.22,-62,1
1647053385,58.94,1020.04,1035.10,125,-5.37,-12.14,-62,1
1647053985,59.78,1019.95,1035.01,125,-5.42,-12.01,-62,1
1647054285,59.55,1019.87,1034.93,125,-5.44,-12.08,-62,1
1647054885,59.33,1019.81,1034.87,125,-5.43,-12.11,-62,1
1647055486,59.05,1019.79,1034.85,125,-5.28,-12.03,-62,1
1647056086,57.04,1019.75,1034.81,125,-5.05,-12.25,-62,1
1647056686,57.31,1019.66,1034.72,125,-4.90,-12.05,-61,1
1647057287,57.56,1019.59,1034.65,125,-4.76,-11.86,-62,1
1647057587,56.98,1019.65,1034.71,125,-4.69,-11.92,-62,1
1647058187,56.27,1019.67,1034.73,125,-4.56,-11.96,-62,1
1647058788,55.87,1019.74,1034.80,125,-4.41,-11.90,-62,1
1647059388,54.70,1019.75,1034.81,125,-4.26,-12.02,-62,1
1647059988,53.90,1019.62,1034.68,125,-4.12,-12.08,-62,1
1647060588,54.64,1019.60,1034.66,125,-3.99,-11.79,-62,1
1647061189,53.38,1019.53,1034.59,125,-3.89,-11.98,-62,1
1647061489,53.75,1019.48,1034.54,125,-3.83,-11.84,-62,1
1647062089,53.61,1019.40,1034.46,125,-3.71,-11.76,-61,1
1647062689,54.20,1019.43,1034.49,125,-3.65,-11.57,-62,1
1647063290,54.81,1019.49,1034.55,125,-3.45,-11.24,-62,1
1647063890,53.62,1019.46,1034.52,125,-3.17,-11.25,-61,1
1647064490,53.30,1019.46,1034.52,125,-2.90,-11.08,-62,1
1647064791,52.66,1019.52,1034.58,125,-2.78,-11.12,-62,1
1647065391,51.55,1019.51,1034.57,125,-2.57,-11.19,-62,1
1647065991,51.64,1019.44,1034.50,125,-2.39,-11.00,-62,1
1647066591,51.02,1019.55,1034.61,125,-2.24,-11.01,-62,1
1647067192,51.47,1019.57,1034.63,125,-2.12,-10.79,-62,1
1647067792,51.75,1019.63,1034.69,125,-1.99,-10.60,-62,1
1647068392,50.62,1019.63,1034.69,125,-1.87,-10.77,-62,1
1647068693,49.82,1019.53,1034.59,125,-1.78,-10.88,-62,1
1647069293,48.88,1019.61,1034.67,125,-1.65,-11.00,-62,1
1647069893,48.79,1019.75,1034.81,125,-1.51,-10.90,-62,1
1647070493,45.98,1019.63,1034.69,125,-1.28,-11.43,-62,1
1647071094,45.95,1019.61,1034.67,125,-1.10,-11.27,-66,1
1647071694,45.66,1019.72,1034.78,125,-0.88,-11.15,-65,1
1647071994,45.54,1019.72,1034.78,125,-0.76,-11.07,-62,1
1647072594,45.68,1019.78,1034.84,125,-0.48,-10.78,-62,1
1647073194,44.07,1019.65,1034.71,125,-0.18,-10.95,-62,1
1647073795,40.64,1019.51,1034.57,125,0.10,-11.71,-62,1
1647074395,40.90,1019.50,1034.56,125,0.30,-11.45,-62,1
1647074995,41.41,1019.46,1034.52,125,0.56,-11.06,-61,1
1647075595,39.27,1019.47,1034.53,125,0.83,-11.48,-62,1
1647075896,38.19,1019.43,1034.49,125,0.97,-11.70,-63,1
1647076496,37.05,1019.36,1034.42,125,1.20,-11.87,-62,1
1647077096,36.17,1019.26,1034.32,125,1.49,-11.91,-64,1
1647077696,36.08,1019.18,1034.24,125,1.83,-11.64,-63,1
1647078297,35.60,1019.08,1034.14,125,2.18,-11.49,-64,1
1647078897,35.22,1019.05,1034.11,125,2.36,-11.47,-62,1
1647079197,36.52,1018.95,1034.01,125,2.40,-10.98,-63,1
1647079797,34.38,1018.86,1033.92,125,2.78,-11.40,-62,1
1647080398,34.12,1018.89,1033.95,125,3.14,-11.17,-61,1
1647080998,33.27,1018.72,1033.78,125,3.35,-11.30,-61,1
1647081598,33.61,1018.71,1033.77,125,3.53,-11.01,-63,1
1647082198,33.04,1018.57,1033.63,125,3.65,-11.12,-65,1
1647082799,32.90,1018.39,1033.45,125,3.86,-10.99,-62,1
1647083099,32.84,1018.46,1033.52,125,4.03,-10.86,-61,1
1647083699,32.68,1018.17,1033.23,125,4.29,-10.69,-61,1
1647084299,31.58,1018.03,1033.09,125,4.38,-11.05,-62,1
1647084899,31.29,1018.00,1033.06,125,4.49,-11.07,-63,1
1647085500,29.86,1017.82,1032.88,125,4.64,-11.52,-62,1
1647086100,30.22,1017.55,1032.61,125,4.49,-11.50,-62,1
1647086400,30.12,1017.48,1032.54,125,4.48,-11.55,-62,1
1647087001,29.87,1017.46,1032.52,125,4.45,-11.68,-62,1
1647087601,30.78,1017.49,1032.55,125,4.63,-11.15,-62,1
1647088201,30.63,1017.31,1032.37,125,4.68,-11.17,-62,1
1647088801,29.35,1017.27,1032.33,125,4.88,-11.53,-62,1
1647089401,30.32,1017.10,1032.16,125,4.98,-11.03,-62,1
1647090002,29.84,1016.91,1031.97,125,5.14,-11.09,-62,1
1647090302,29.26,1016.83,1031.89,125,5.22,-11.27,-62,1
1647090903,29.79,1016.88,1031.94,125,5.25,-11.01,-62,1
1647091503,30.37,1016.78,1031.84,125,5.22,-10.80,-62,1
1647092103,29.02,1016.68,1031.74,125,5.09,-11.48,-62,1
1647092703,29.06,1016.59,1031.65,125,5.03,-11.52,-62,1
1647093304,30.65,1016.56,1031.62,125,4.95,-10.92,-62,1
1647093604,30.12,1016.53,1031.59,125,4.92,-11.17,-62,1
1647094204,30.21,1016.40,1031.46,125,4.86,-11.18,-62,1
1647094804,30.76,1016.26,1031.32,125,4.87,-10.94,-61,1
1647095405,31.06,1016.19,1031.25,125,4.88,-10.82,-61,1
1647096005,31.43,1016.10,1031.16,125,4.87,-10.68,-61,1
1647096605,31.74,1016.00,1031.06,125,4.85,-10.57,-61,1
1647097206,32.22,1016.00,1031.06,125,4.86,-10.37,-61,1
1647097506,32.59,1015.93,1030.99,125,4.87,-10.22,-61,1
1647098106,32.54,1015.94,1031.00,125,4.88,-10.23,-62,1
1647098707,33.10,1015.77,1030.83,125,4.86,-10.03,-62,1
1647099307,33.08,1015.59,1030.65,125,4.87,-10.03,-61,1
1647099907,33.49,1015.45,1030.51,125,4.74,-9.99,-61,1
1647100507,34.06,1015.43,1030.49,125,4.69,-9.82,-61,1
1647100808,34.28,1015.41,1030.47,125,4.68,-9.74,-62,1
1647101408,34.72,1015.39,1030.45,125,4.66,-9.60,-61,1
1647102008,35.00,1015.36,1030.42,125,4.60,-9.55,-61,1
1647102608,35.48,1015.27,1030.33,125,4.48,-9.49,-61,1
1647103209,35.46,1015.14,1030.21,125,4.39,-9.57,-61,1
1647103809,35.34,1015.04,1030.10,125,4.24,-9.75,-61,1
1647104265,34.31,1024.15,1039.21,125,-1.12,-14.89,-63,1
1647104409,35.28,1014.98,1030.04,125,4.15,-9.85,-61,1
1647104709,35.37,1015.00,1030.06,125,4.09,-9.87,-61,1
1647105310,35.75,1014.96,1030.02,125,4.02,-9.80,-61,1
1647105910,35.96,1015.01,1030.07,125,3.92,-9.82,-61,1
1647106510,36.46,1014.96,1030.02,125,3.84,-9.71,-61,1
1647107111,36.81,1014.96,1030.02,125,3.75,-9.67,-62,1
1647107712,37.02,1014.93,1030.00,125,3.68,-9.66,-62,1
1647108012,37.13,1014.94,1030.00,125,3.63,-9.67,-60,1
1647108613,37.44,1014.95,1030.01,125,3.52,-9.66,-62,1
1647109213,37.64,1014.88,1029.94,125,3.45,-9.66,-62,1
1647109813,37.61,1014.87,1029.93,125,3.38,-9.73,-62,1
1647110413,37.75,1014.88,1029.94,125,3.30,-9.75,-62,1
1647111013,37.35,1014.85,1029.91,125,3.26,-9.92,-60,1
1647111614,37.28,1014.85,1029.91,125,3.19,-10.01,-62,1
1647111914,37.36,1014.94,1030.00,125,3.11,-10.06,-62,1
1647112514,37.53,1014.98,1030.04,125,2.90,-10.19,-63,1
1647113115,37.95,1014.94,1030.00,125,2.69,-10.23,-62,1
1647113715,37.88,1014.87,1029.93,125,2.49,-10.44,-62,1
1647114315,38.21,1014.82,1029.88,125,2.24,-10.55,-62,1
1647114915,38.34,1014.83,1029.89,125,2.01,-10.72,-62,1
1647115216,38.75,1014.81,1029.87,125,1.88,-10.70,-62,1
1647115816,39.02,1014.87,1029.93,125,1.66,-10.81,-61,1
1647116416,39.10,1014.81,1029.87,125,1.51,-10.92,-61,1
1647117016,39.05,1014.82,1029.88,125,1.42,-11.02,-61,1
1647117617,39.97,1014.78,1029.84,125,1.33,-10.80,-62,1
1647118217,41.14,1014.77,1029.83,125,1.11,-10.64,-61,1
1647118817,42.00,1014.77,1029.83,125,1.02,-10.46,-62,1
1647119117,40.70,1014.71,1029.77,125,1.00,-10.88,-62,1
1647119718,40.20,1014.63,1029.69,125,1.06,-10.98,-61,1
1647120318,40.12,1014.66,1029.72,125,1.10,-10.97,-62,1
1647120918,40.00,1014.65,1029.71,125,1.15,-10.96,-61,1
1647121519,39.60,1014.67,1029.73,125,1.18,-11.06,-61,1
1647122119,38.89,1014.63,1029.69,125,1.15,-11.31,-61,1
1647122419,39.01,1014.63,1029.70,125,1.12,-11.30,-61,1
1647123019,39.00,1014.56,1029.62,125,1.06,-11.36,-61,1
1647123620,39.00,1014.56,1029.62,125,0.95,-11.46,-62,1
1647124220,39.25,1014.51,1029.57,125,0.82,-11.50,-62,1
1647124820,39.41,1014.51,1029.57,125,0.70,-11.55,-62,1
1647125420,39.63,1014.44,1029.50,125,0.66,-11.52,-62,1
1647126021,40.21,1014.56,1029.62,125,0.65,-11.35,-61,1
1647126321,40.19,1014.60,1029.66,125,0.66,-11.34,-61,1
1647126921,40.69,1014.52,1029.58,125,0.70,-11.15,-61,1
1647127522,41.05,1014.44,1029.50,125,0.73,-11.02,-61,1
1647128122,40.80,1014.38,1029.44,125,0.78,-11.05,-61,1
1647128722,41.09,1014.41,1029.47,125,0.84,-10.90,-61,1
1647129322,40.92,1014.37,1029.43,125,0.93,-10.87,-61,1
1647129623,41.04,1014.32,1029.38,125,0.95,-10.82,-61,1
1647130223,40.90,1014.33,1029.39,125,1.00,-10.82,-61,1
1647130823,40.71,1014.37,1029.43,125,1.02,-10.86,-61,1
1647131423,40.78,1014.30,1029.36,125,1.05,-10.81,-61,1
1647132023,40.64,1014.22,1029.28,125,1.05,-10.85,-61,1
1647132624,40.86,1014.13,1029.19,125,1.08,-10.76,-61,1
1647133224,41.29,1014.05,1029.11,125,1.10,-10.60,-61,1
1647133524,41.88,1014.05,1029.11,125,1.10,-10.43,-61,1
1647134124,42.26,1014.02,1029.08,125,1.10,-10.31,-61,1
1647134724,42.21,1014.01,1029.07,125,1.08,-10.34,-61,1
1647135325,42.62,1013.99,1029.05,125,1.04,-10.26,-61,1
1647135925,42.72,1014.07,1029.13,125,1.00,-10.27,-61,1
1647136525,43.09,1014.15,1029.21,125,1.00,-10.16,-61,1
1647137435,43.03,1014.21,1029.27,125,1.03,-10.15,-61,1
1647138035,44.04,1014.23,1029.29,125,1.00,-9.88,-61,1
1647138635,44.42,1014.24,1029.30,125,0.90,-9.86,-61,1
1647139235,44.15,1014.36,1029.42,125,0.74,-10.09,-61,1
1647139836,45.40,1014.31,1029.37,125,0.56,-9.90,-61,1
1647140436,45.67,1014.41,1029.47,125,0.36,-10.01,-61,1
1647140736,46.39,1014.43,1029.49,125,0.31,-9.86,-61,1
1647141339,46.03,1014.45,1029.51,125,0.28,-9.98,-61,1
1647141940,46.76,1014.56,1029.62,125,0.27,-9.79,-61,1
1647142540,47.55,1014.54,1029.60,125,0.21,-9.64,-63,1
1647143140,48.64,1014.56,1029.62,125,0.09,-9.46,-62,1
1647143740,48.50,1014.54,1029.61,125,0.02,-9.56,-62,1
1647144040,48.20,1014.58,1029.64,125,-0.03,-9.68,-62,1
1647144641,48.72,1014.55,1029.61,125,-0.19,-9.70,-62,1
1647145244,49.25,1014.65,1029.71,125,-0.40,-9.75,-61,1
1647145844,49.90,1014.67,1029.73,125,-0.61,-9.78,-62,1
1647146445,49.84,1014.74,1029.80,125,-0.83,-10.00,-62,1
1647147045,50.57,1014.89,1029.95,125,-0.99,-9.96,-62,1
1647147645,50.48,1014.98,1030.04,125,-1.11,-10.10,-62,1
1647147945,50.24,1014.99,1030.05,125,-1.15,-10.19,-62,1
1647148546,51.43,1015.13,1030.19,125,-1.20,-9.94,-62,1
1647149149,50.72,1015.19,1030.25,125,-1.24,-10.16,-62,1
1647149749,51.52,1015.32,1030.38,125,-1.17,-9.89,-62,1
1647150349,52.28,1015.30,1030.36,125,-1.08,-9.62,-62,1
1647150950,52.11,1015.39,1030.45,125,-0.92,-9.52,-62,1
1647151250,52.45,1015.51,1030.57,125,-0.82,-9.34,-62,1
1647151850,51.63,1015.62,1030.68,125,-0.63,-9.36,-62,1
1647152451,52.74,1015.64,1030.70,125,-0.40,-8.88,-62,1
1647153054,51.15,1015.73,1030.79,125,-0.13,-9.02,-62,1
1647153654,52.41,1015.85,1030.91,125,0.15,-8.45,-61,1
1647154254,54.93,1015.80,1030.86,125,0.53,-7.49,-62,1
1647154855,55.14,1015.85,1030.91,125,0.96,-7.04,-62,1
1647155155,54.36,1015.88,1030.94,125,1.18,-7.01,-62,1
1647155755,53.81,1015.86,1030.92,125,1.55,-6.80,-62,1
1647156355,53.55,1015.95,1031.01,125,1.83,-6.60,-62,1
1647156959,53.01,1016.12,1031.18,125,2.04,-6.54,-62,1
1647157559,52.01,1016.04,1031.10,125,2.35,-6.50,-62,1
1647158159,51.16,1016.09,1031.15,125,2.62,-6.46,-62,1
1647158459,50.93,1016.14,1031.20,125,2.75,-6.40,-62,1
1647159060,50.24,1016.26,1031.32,125,2.98,-6.37,-62,1
1647159660,50.05,1016.41,1031.47,125,3.28,-6.14,-62,1
1647160260,50.27,1016.33,1031.39,125,3.47,-5.91,-62,1
1647160863,49.35,1016.37,1031.43,125,3.77,-5.87,-62,1
1647161467,48.90,1016.44,1031.50,125,4.00,-5.78,-62,1
1647162067,47.99,1016.43,1031.49,125,4.23,-5.81,-62,1
1647162367,47.84,1016.38,1031.44,125,4.27,-5.82,-62,1
1647162967,47.01,1016.44,1031.50,125,4.39,-5.94,-62,1
1647163567,46.78,1016.52,1031.58,125,4.56,-5.84,-62,1
1647164168,45.58,1016.57,1031.63,125,4.83,-5.94,-62,1
1647164771,45.17,1016.56,1031.62,125,5.25,-5.67,-62,1
1647165371,44.42,1016.64,1031.70,125,5.50,-5.66,-64,1
1647165672,44.10,1016.63,1031.69,125,5.55,-5.71,-62,1
1647166272,43.37,1016.56,1031.62,125,5.70,-5.80,-62,1
1647166872,43.04,1016.60,1031.66,125,5.92,-5.69,-62,1
1647167472,42.75,1016.63,1031.69,125,6.07,-5.65,-62,1
1647168073,42.28,1016.53,1031.59,125,6.31,-5.57,-62,1
1647168676,41.92,1016.53,1031.59,125,6.54,-5.48,-62,1
1647169276,40.55,1016.49,1031.55,125,6.97,-5.53,-62,1
1647169577,40.93,1016.49,1031.55,125,7.14,-5.25,-62,1
1647170177,40.22,1016.51,1031.57,125,7.21,-5.42,-61,1
1647170777,39.67,1016.45,1031.51,125,7.53,-5.31,-61,1
1647171377,39.89,1016.46,1031.52,125,7.68,-5.10,-60,1
1647171978,39.26,1016.37,1031.43,125,7.70,-5.29,-61,1
1647172581,39.33,1016.44,1031.50,125,7.74,-5.24,-62,1
1647172881,38.80,1016.51,1031.57,125,7.82,-5.34,-59,1
1647173482,38.57,1016.57,1031.63,125,7.87,-5.38,-60,1
1647174082,37.87,1016.55,1031.61,125,7.92,-5.57,-61,1
1647174682,38.42,1016.34,1031.40,125,8.24,-5.09,-60,1
1647175282,37.67,1016.32,1031.38,125,8.25,-5.35,-60,1
1647175883,37.86,1016.30,1031.36,125,8.14,-5.38,-61,1
1647176487,37.75,1016.45,1031.51,125,8.13,-5.43,-61,1
1647176787,37.18,1016.47,1031.53,125,8.27,-5.50,-60,1
1647177387,37.55,1016.55,1031.61,125,8.34,-5.31,-61,1
1647177987,37.19,1016.49,1031.55,125,8.33,-5.44,-61,1
1647177991,56.92,1020.87,1035.93,125,-5.02,-12.24,-61,1
1647178587,37.53,1016.41,1031.47,125,8.39,-5.27,-61,1
1647179188,35.96,1016.37,1031.43,125,9.08,-5.22,-61,1
1647179788,35.25,1016.51,1031.57,125,9.46,-5.14,-61,1
1647180088,35.06,1016.46,1031.52,125,9.17,-5.47,-61,1
1647180689,36.57,1016.47,1031.53,125,8.51,-5.50,-61,1
1647181289,37.39,1016.67,1031.73,125,7.82,-5.83,-61,1
1647181889,38.53,1016.61,1031.67,125,7.16,-6.03,-61,1
1647182489,39.18,1016.63,1031.69,125,6.79,-6.14,-61,1
1647183090,40.35,1016.56,1031.62,125,6.41,-6.10,-61,1
1647183690,40.84,1016.64,1031.70,125,6.11,-6.21,-61,1
1647183990,40.79,1016.68,1031.74,125,6.07,-6.26,-61,1
1647184590,41.46,1016.64,1031.70,125,5.82,-6.27,-61,1
1647185191,42.07,1016.62,1031.68,125,5.73,-6.17,-61,1
1647185791,42.25,1016.71,1031.77,125,5.59,-6.24,-62,1
1647186391,42.78,1016.78,1031.84,125,5.44,-6.21,-61,1
1647186991,44.14,1016.84,1031.90,125,5.18,-6.04,-62,1
1647187292,43.77,1016.90,1031.96,125,5.05,-6.27,-61,1
1647187892,44.37,1016.98,1032.04,125,4.77,-6.34,-61,1
1647188492,45.21,1017.05,1032.11,125,4.49,-6.35,-61,1
1647189092,45.50,1017.19,1032.25,125,4.19,-6.54,-61,1
1647189693,46.64,1017.24,1032.30,125,3.84,-6.54,-61,1
1647190293,46.90,1017.39,1032.45,125,3.49,-6.79,-61,1
1647190895,48.34,1017.48,1032.54,125,3.06,-6.79,-61,1
1647191195,49.02,1017.49,1032.55,125,2.88,-6.78,-61,1
1647191795,49.72,1017.58,1032.65,125,2.69,-6.77,-62,1
1647192396,50.52,1017.67,1032.73,125,2.43,-6.80,-61,1
1647192996,49.43,1017.78,1032.84,125,2.29,-7.22,-61,1
1647193596,50.99,1017.86,1032.92,125,2.00,-7.08,-61,1
1647193685,57.98,1018.86,1033.92,125,-4.04,-11.09,-61,1
1647194197,51.77,1017.91,1032.97,125,1.81,-7.06,-62,1
1647194497,53.34,1017.96,1033.02,125,1.67,-6.80,-61,1
1647195097,53.59,1018.03,1033.09,125,1.49,-6.91,-61,1
1647195697,52.87,1018.19,1033.25,125,1.33,-7.24,-62,1
1647196298,54.60,1018.32,1033.38,125,1.19,-6.95,-61,1
1647196898,54.34,1018.48,1033.54,125,1.06,-7.13,-61,1
1647197498,55.09,1018.47,1033.53,125,0.95,-7.06,-61,1
1647198098,54.96,1018.55,1033.61,125,0.78,-7.25,-61,1
1647198398,56.28,1018.57,1033.63,125,0.61,-7.10,-61,1
1647198999,56.91,1018.61,1033.67,125,0.42,-7.13,-61,1
1647199599,56.75,1018.73,1033.79,125,0.29,-7.29,-61,1
1647200199,56.75,1018.74,1033.80,125,0.18,-7.39,-61,1
1647200800,57.61,1018.79,1033.85,125,0.08,-7.29,-61,1
1647201400,57.33,1018.83,1033.89,125,0.01,-7.42,-61,1
1647201700,58.38,1018.80,1033.86,125,-0.06,-7.25,-61,1
1647202300,58.14,1018.83,1033.89,125,-0.13,-7.37,-61,1
1647202900,58.19,1018.91,1033.97,125,-0.23,-7.46,-61,1
1647203501,58.47,1018.99,1034.05,125,-0.37,-7.53,-61,1
1647204101,58.16,1019.01,1034.07,125,-0.45,-7.67,-61,1
1647204701,58.34,1019.03,1034.09,125,-0.52,-7.70,-61,1
1647205302,59.23,1019.01,1034.07,125,-0.62,-7.59,-61,1
1647205602,58.74,1019.01,1034.07,125,-0.65,-7.73,-62,1
1647206202,59.24,1019.16,1034.22,125,-0.70,-7.67,-61,1
1647206802,59.35,1019.13,1034.19,125,-0.80,-7.74,-61,1
1647207403,59.73,1019.18,1034.24,125,-0.86,-7.71,-61,1
1647208003,58.26,1019.22,1034.28,125,-0.94,-8.11,-61,1
1647208603,60.01,1019.24,1034.30,125,-1.02,-7.80,-61,1
1647208904,61.20,1019.22,1034.28,125,-1.07,-7.60,-61,1
1647209504,60.60,1019.21,1034.27,125,-1.09,-7.74,-61,1
1647210104,61.10,1019.18,1034.24,125,-1.14,-7.68,-61,1
1647210705,59.64,1019.28,1034.34,125,-1.18,-8.03,-61,1
1647211305,59.42,1019.30,1034.36,125,-1.18,-8.08,-61,1
1647211905,60.40,1019.26,1034.32,125,-1.28,-7.96,-61,1
1647212506,61.01,1019.26,1034.32,125,-1.39,-7.94,-61,1
1647212806,61.56,1019.35,1034.41,125,-1.43,-7.86,-61,1
1647213406,61.89,1019.42,1034.48,125,-1.55,-7.91,-61,1
1647214006,62.40,1019.46,1034.52,125,-1.55,-7.80,-61,1
1647214607,62.29,1019.52,1034.58,125,-1.63,-7.90,-61,1
1647215207,61.02,1019.60,1034.66,125,-1.65,-8.18,-61,1
1647215807,62.17,1019.67,1034.73,125,-1.76,-8.05,-61,1
1647216107,61.32,1019.64,1034.70,125,-1.76,-8.23,-61,1
1647216708,61.29,1019.63,1034.69,125,-1.80,-8.27,-61,1
1647217308,63.39,1019.64,1034.70,125,-1.93,-7.96,-61,1
1647217908,62.10,1019.68,1034.74,125,-1.88,-8.18,-61,1
1647218508,62.37,1019.68,1034.74,125,-1.93,-8.17,-61,1
1647219108,62.51,1019.73,1034.79,125,-1.93,-8.14,-61,1
1647219709,62.15,1019.75,1034.81,125,-1.92,-8.20,-61,1
1647220009,62.44,1019.69,1034.75,125,-1.88,-8.11,-61,1
1647220609,62.11,1019.72,1034.78,125,-1.89,-8.18,-61,1
1647221209,62.42,1019.74,1034.80,125,-1.97,-8.20,-61,1
1647221809,60.66,1019.71,1034.77,125,-1.97,-8.56,-61,1
1647222410,62.11,1019.77,1034.83,125,-2.04,-8.33,-61,1
1647223010,63.09,1019.75,1034.81,125,-2.12,-8.20,-61,1
1647223311,62.78,1019.75,1034.81,125,-2.16,-8.30,-61,1
1647223911,62.88,1019.71,1034.78,125,-2.21,-8.33,-61,1
1647224511,61.94,1019.80,1034.86,125,-2.23,-8.54,-61,1
1647225111,61.59,1019.81,1034.87,125,-2.22,-8.60,-61,1
1647225370,63.32,1012.12,1027.18,125,1.39,-4.82,-65,1
1647225712,62.06,1019.88,1034.94,125,-2.25,-8.54,-61,1
1647226312,62.65,1019.88,1034.94,125,-2.35,-8.51,-61,1
1647226912,62.78,1019.85,1034.91,125,-2.52,-8.65,-61,1
1647227212,63.97,1019.89,1034.95,125,-2.61,-8.49,-61,1
1647227812,62.88,1019.92,1034.98,125,-2.67,-8.77,-61,1
1647228413,64.29,1019.89,1034.95,125,-2.78,-8.59,-61,1
1647229013,63.93,1019.95,1035.01,125,-2.78,-8.66,-61,1
1647229128,65.76,1011.61,1026.67,125,1.43,-4.28,-64,1
1647229613,63.98,1020.00,1035.06,125,-2.82,-8.69,-61,1
1647230213,64.00,1019.99,1035.05,125,-2.86,-8.72,-61,1
1647230514,63.06,1020.01,1035.07,125,-2.80,-8.85,-61,1
1647231114,63.64,1020.15,1035.21,125,-2.84,-8.77,-61,1
1647231714,64.22,1020.20,1035.26,125,-2.93,-8.74,-61,1
1647232314,65.10,1020.34,1035.40,125,-3.02,-8.66,-61,1
1647232915,64.98,1020.39,1035.45,125,-3.04,-8.70,-61,1
1647233515,64.73,1020.40,1035.46,125,-3.03,-8.74,-60,1
1647234115,63.96,1020.45,1035.51,125,-3.01,-8.87,-60,1
1647234716,63.35,1020.54,1035.60,125,-2.92,-8.91,-61,1
1647235316,64.31,1020.64,1035.70,125,-2.87,-8.67,-62,1
1647235916,64.29,1020.73,1035.79,125,-2.79,-8.60,-61,1
1647236517,64.34,1020.78,1035.84,125,-2.72,-8.52,-61,1
1647237117,65.16,1020.90,1035.96,125,-2.62,-8.26,-61,1
1647237717,63.76,1020.89,1035.95,125,-2.45,-8.38,-61,1
1647238017,64.25,1020.93,1035.99,125,-2.36,-8.19,-60,1
1647238618,63.64,1021.04,1036.10,125,-2.16,-8.13,-61,1
1647239218,63.14,1021.08,1036.14,125,-1.94,-8.02,-60,1
1647239818,63.41,1021.13,1036.19,125,-1.68,-7.72,-62,1
1647240118,62.97,1021.15,1036.21,125,-1.53,-7.67,-60,1
1647240719,62.85,1021.16,1036.22,125,-1.23,-7.40,-60,1
1647241319,61.91,1021.07,1036.13,125,-0.90,-7.29,-63,1
1647241919,61.36,1021.06,1036.12,125,-0.60,-7.12,-62,1
1647242520,60.05,1021.02,1036.08,125,-0.25,-7.07,-60,1
1647243120,59.64,1021.09,1036.15,125,0.09,-6.83,-61,1
1647243720,58.52,1021.03,1036.09,125,0.42,-6.77,-60,1
1647244020,57.95,1021.01,1036.07,125,0.60,-6.73,-60,1
1647244621,57.82,1021.08,1036.14,125,0.94,-6.44,-60,1
1647245224,56.87,1021.05,1036.11,125,1.37,-6.25,-60,1
1647245824,55.59,1020.99,1036.05,125,1.77,-6.17,-60,1
1647246424,53.66,1021.17,1036.23,125,2.15,-6.28,-61,1
1647247025,52.87,1021.13,1036.19,125,2.52,-6.13,-63,1
1647247325,52.87,1021.11,1036.17,125,2.69,-5.97,-63,1
1647247925,50.82,1021.06,1036.12,125,3.10,-6.11,-62,1
1647248525,49.51,1020.90,1035.96,125,3.40,-6.17,-61,1
1647249129,47.04,1020.81,1035.87,125,3.70,-6.56,-63,1
1647249729,46.30,1020.80,1035.86,125,3.99,-6.50,-62,1
1647250329,45.39,1020.84,1035.90,125,4.35,-6.43,-62,1
1647250930,45.53,1020.88,1035.94,125,4.59,-6.17,-65,1
1647251230,44.06,1020.88,1035.94,125,4.71,-6.49,-63,1
1647251830,44.08,1020.90,1035.96,125,5.04,-6.18,-63,1
1647252130,43.99,1020.96,1036.02,125,5.17,-6.09,-64,1
1647252731,43.64,1020.95,1036.01,125,5.40,-5.99,-63,1
1647253331,43.65,1020.80,1035.86,125,5.83,-5.59,-63,1
1647253931,42.93,1020.75,1035.81,125,6.22,-5.46,-63,1
1647254532,41.60,1020.71,1035.77,125,6.34,-5.76,-63,1
1647255132,41.80,1020.50,1035.56,125,6.67,-5.40,-63,1
1647255432,40.43,1020.52,1035.58,125,6.77,-5.75,-63,1
1647255912,70.09,1009.58,1024.64,125,1.26,-3.59,-64,1
1647256032,41.20,1020.40,1035.46,125,7.05,-5.25,-63,1
1647256636,40.18,1020.27,1035.33,125,7.32,-5.33,-63,1
1647257236,39.57,1020.11,1035.17,125,7.57,-5.31,-63,1
1647257836,38.65,1020.04,1035.10,125,7.72,-5.48,-63,1
1647258437,38.54,1019.89,1034.95,125,7.97,-5.29,-64,1
1647259038,38.17,1019.86,1034.92,125,8.10,-5.30,-64,1
1647259338,37.98,1019.84,1034.90,125,8.07,-5.40,-63,1
1647259938,38.15,1019.73,1034.79,125,8.32,-5.12,-61,1
1647260542,37.06,1019.70,1034.76,125,8.66,-5.19,-62,1
1647261142,35.89,1019.69,1034.75,125,9.11,-5.22,-63,1
1647261742,36.23,1019.56,1034.62,125,9.23,-4.98,-62,1
1647262342,35.37,1019.46,1034.52,125,9.31,-5.23,-63,1
1647262943,34.81,1019.39,1034.45,125,9.49,-5.28,-64,1
1647263544,35.22,1019.27,1034.33,125,9.75,-4.89,-63,1
1647264144,34.36,1019.18,1034.24,125,9.82,-5.16,-63,1
1647264745,34.20,1019.10,1034.16,125,9.74,-5.29,-63,1
1647265345,34.97,1019.04,1034.10,125,10.20,-4.59,-63,1
1647265945,33.41,1019.02,1034.08,125,10.36,-5.05,-62,1
1647266245,34.21,1019.02,1034.08,125,10.09,-4.98,-63,1
1647266372,71.25,1008.62,1023.68,125,0.72,-3.89,-63,1
1647266846,35.08,1018.94,1034.00,125,9.61,-5.07,-63,1
1647267446,35.52,1018.87,1033.93,125,9.16,-5.31,-63,1
1647268049,36.61,1018.80,1033.86,125,8.62,-5.39,-63,1
1647268649,37.28,1018.72,1033.78,125,8.36,-5.38,-65,1
1647269250,37.42,1018.67,1033.73,125,8.01,-5.65,-64,1
1647269550,37.90,1018.76,1033.82,125,7.85,-5.62,-64,1
1647270150,38.62,1018.68,1033.74,125,7.63,-5.57,-63,1
1647270751,39.08,1018.64,1033.70,125,7.38,-5.64,-62,1
1647271351,39.63,1018.73,1033.79,125,7.22,-5.60,-62,1
1647271954,39.98,1018.70,1033.76,125,7.12,-5.58,-63,1
1647272555,40.71,1018.82,1033.88,125,6.96,-5.49,-63,1
1647273155,41.31,1018.81,1033.87,125,6.78,-5.45,-63,1
1647273455,41.95,1018.81,1033.88,125,6.69,-5.33,-63,1
1647274056,42.59,1018.87,1033.93,125,6.42,-5.38,-63,1
1647274656,42.36,1018.85,1033.91,125,6.26,-5.60,-63,1
1647275256,42.82,1018.88,1033.94,125,5.92,-5.76,-62,1
1647275859,43.52,1018.89,1033.95,125,5.59,-5.85,-62,1
1647276460,43.64,1018.88,1033.94,125,5.33,-6.05,-63,1
1647277060,43.92,1018.83,1033.89,125,5.04,-6.23,-63,1
1647277660,44.83,1018.88,1033.94,125,4.77,-6.21,-63,1
1647278261,44.64,1018.92,1033.98,125,4.63,-6.39,-62,1
1647278861,45.65,1018.94,1034.00,125,4.32,-6.38,-61,1
1647279461,46.56,1018.86,1033.92,125,4.01,-6.41,-62,1
1647280061,46.09,1018.75,1033.81,125,3.86,-6.68,-61,1
1647280362,47.18,1018.70,1033.76,125,3.76,-6.47,-61,1
1647280962,47.65,1018.76,1033.82,125,3.61,-6.48,-61,1
1647281562,47.99,1018.91,1033.97,125,3.52,-6.47,-61,1
1647282162,47.34,1018.99,1034.05,125,3.37,-6.78,-61,1
1647282763,48.81,1018.98,1034.04,125,3.14,-6.60,-61,1
1647283366,49.07,1018.98,1034.04,125,2.96,-6.69,-62,1
1647283966,49.62,1018.98,1034.04,125,2.78,-6.71,-62,1
1647284267,49.06,1018.98,1034.04,125,2.68,-6.95,-61,1
1647284867,49.05,1019.02,1034.08,125,2.55,-7.08,-62,1
1647285467,49.93,1019.08,1034.14,125,2.29,-7.09,-62,1
1647286067,50.00,1019.15,1034.21,125,2.07,-7.27,-61,1
1647286668,52.90,1019.11,1034.17,125,1.88,-6.72,-63,1
1647287271,50.91,1019.03,1034.09,125,1.63,-7.45,-61,1
1647287571,52.84,1019.04,1034.10,125,1.58,-7.01,-61,1
1647288172,52.90,1019.03,1034.09,125,1.53,-7.04,-61,1
1647288772,52.84,1019.02,1034.08,125,1.47,-7.11,-61,1
1647289372,53.67,1018.98,1034.04,125,1.36,-7.01,-61,1
1647289972,52.70,1018.98,1034.04,125,1.32,-7.29,-61,1
1647290573,52.93,1019.06,1034.12,125,1.20,-7.34,-61,1
1647291176,54.52,1019.10,1034.16,125,1.03,-7.12,-61,1
1647291776,53.21,1019.12,1034.18,125,0.95,-7.51,-61,1
1647292377,54.50,1019.08,1034.14,125,0.79,-7.35,-61,1
1647292977,54.12,1019.00,1034.06,125,0.68,-7.54,-61,1
1647293577,54.24,1019.04,1034.10,125,0.54,-7.64,-61,1
1647294177,55.94,1019.10,1034.16,125,0.31,-7.46,-61,1
1647294778,55.82,1019.02,1034.08,125,0.22,-7.57,-61,1
1647295078,55.34,1018.95,1034.01,125,0.22,-7.68,-61,1
1647295678,55.55,1018.92,1033.98,125,0.20,-7.65,-61,1
1647296278,55.39,1018.91,1033.97,125,0.13,-7.75,-61,1
1647296879,54.54,1018.84,1033.90,125,0.07,-8.01,-61,1
1647297479,56.70,1018.75,1033.81,125,-0.08,-7.65,-61,1
1647298079,56.62,1018.82,1033.88,125,-0.12,-7.71,-61,1
1647298379,56.09,1018.85,1033.91,125,-0.10,-7.81,-62,1
1647298980,56.36,1018.78,1033.84,125,-0.17,-7.81,-62,1
1647299580,55.96,1018.71,1033.77,125,-0.30,-8.03,-61,1
1647300180,57.44,1018.75,1033.81,125,-0.39,-7.77,-61,1
1647300781,57.50,1018.68,1033.74,125,-0.44,-7.81,-61,1
1647301381,56.87,1018.56,1033.62,125,-0.45,-7.96,-61,1
1647301981,57.18,1018.46,1033.52,125,-0.53,-7.96,-61,1
1647302282,58.79,1018.49,1033.55,125,-0.60,-7.67,-62,1
1647302882,57.59,1018.42,1033.48,125,-0.67,-8.00,-62,1
1647303482,58.90,1018.31,1033.37,125,-0.75,-7.79,-61,1
1647304082,59.38,1018.25,1033.31,125,-0.84,-7.77,-61,1
1647304684,59.57,1018.18,1033.24,125,-0.96,-7.84,-61,1
1647305285,59.91,1018.09,1033.15,125,-1.02,-7.82,-61,1
1647305585,58.75,1018.14,1033.20,125,-1.01,-8.07,-61,1
1647306185,59.96,1017.97,1033.03,125,-1.06,-7.85,-61,1
1647306785,58.88,1017.92,1032.98,125,-1.15,-8.17,-61,1
1647307386,59.94,1017.86,1032.92,125,-1.15,-7.94,-61,1
1647307986,61.37,1017.86,1032.92,125,-1.24,-7.72,-61,1
1647308586,61.01,1017.66,1032.72,125,-1.27,-7.83,-61,1
1647309186,59.76,1017.61,1032.67,125,-1.25,-8.07,-61,1
1647309487,61.18,1017.60,1032.66,125,-1.28,-7.80,-61,1
1647310087,60.43,1017.46,1032.52,125,-1.30,-7.98,-62,1
1647310687,60.54,1017.27,1032.33,125,-1.33,-7.98,-61,1
1647311287,59.91,1017.34,1032.41,125,-1.36,-8.15,-61,1
1647311887,61.10,1017.31,1032.37,125,-1.44,-7.97,-61,1
1647312488,60.85,1017.21,1032.27,125,-1.47,-8.05,-61,1
1647312788,60.54,1016.96,1032.02,125,-1.46,-8.11,-61,1
1647313388,60.52,1016.98,1032.04,125,-1.45,-8.10,-61,1
1647313988,60.92,1017.06,1032.12,125,-1.50,-8.06,-61,1
1647314589,61.10,1017.00,1032.06,125,-1.63,-8.15,-61,1
1647315189,61.09,1016.93,1031.99,125,-1.63,-8.15,-61,1
1647315789,60.92,1017.07,1032.13,125,-1.66,-8.21,-61,1
1647316389,61.82,1017.00,1032.06,125,-1.80,-8.16,-61,1
1647316690,61.82,1017.09,1032.15,125,-1.81,-8.17,-61,1
1647317290,62.58,1017.18,1032.24,125,-1.87,-8.07,-61,1
1647317890,61.62,1017.20,1032.26,125,-1.84,-8.24,-61,1
1647318490,62.42,1017.18,1032.24,125,-1.85,-8.08,-61,1
1647319091,61.14,1017.16,1032.22,125,-1.81,-8.31,-62,1
1647319691,61.36,1017.11,1032.17,125,-1.86,-8.31,-61,1
1647319991,61.81,1017.12,1032.18,125,-1.87,-8.23,-61,1
1647320591,61.46,1017.02,1032.08,125,-1.83,-8.26,-62,1
1647321192,61.78,1016.81,1031.87,125,-1.81,-8.18,-63,1
1647321792,61.44,1016.86,1031.92,125,-1.77,-8.21,-63,1
1647322392,62.04,1016.75,1031.81,125,-1.68,-8.00,-62,1
1647322993,61.75,1016.72,1031.78,125,-1.51,-7.90,-62,1
1647323593,62.10,1016.83,1031.89,125,-1.35,-7.67,-61,1
1647323893,61.77,1016.81,1031.87,125,-1.25,-7.65,-62,1
1647324493,61.51,1016.84,1031.91,125,-1.03,-7.49,-61,1
1647325093,61.13,1016.77,1031.83,125,-0.81,-7.36,-61,1
1647325694,60.86,1016.80,1031.86,125,-0.64,-7.26,-61,1
1647326294,60.35,1016.86,1031.92,125,-0.43,-7.17,-61,1
1647326894,60.23,1016.88,1031.94,125,-0.22,-7.00,-61,1
1647327194,60.40,1016.94,1032.00,125,-0.11,-6.86,-61,1
1647327794,59.87,1016.86,1031.92,125,0.16,-6.72,-62,1
1647328395,58.66,1016.75,1031.81,125,0.46,-6.70,-60,1
1647328995,58.43,1016.73,1031.79,125,0.80,-6.43,-62,1
1647329595,57.34,1016.87,1031.93,125,1.07,-6.42,-66,1
1647330196,56.84,1016.86,1031.92,125,1.34,-6.28,-64,1
1647330796,56.97,1016.73,1031.79,125,1.65,-5.96,-66,1
1647331096,56.98,1016.68,1031.74,125,1.81,-5.81,-69,1
1647331696,56.25,1016.58,1031.64,125,2.16,-5.65,-61,1
1647332297,56.11,1016.49,1031.55,125,2.56,-5.31,-62,1
1647332897,55.22,1016.39,1031.45,125,2.99,-5.12,-64,1
1647333197,54.69,1016.46,1031.52,125,3.23,-5.02,-66,1
1647333797,53.53,1016.38,1031.44,125,3.66,-4.90,-67,1
1647334398,52.85,1016.28,1031.34,125,4.08,-4.68,-68,1
1647334998,51.34,1016.29,1031.35,125,4.50,-4.67,-62,1
1647335598,50.57,1016.26,1031.32,125,4.89,-4.51,-63,1
1647336198,49.56,1016.14,1031.20,125,5.30,-4.40,-66,1
1647336498,49.60,1016.04,1031.10,125,5.55,-4.16,-61,1
1647337099,48.31,1015.97,1031.03,125,6.02,-4.08,-61,1
1647337699,47.26,1015.97,1031.03,125,6.54,-3.89,-60,1
1647338302,46.16,1015.86,1030.92,125,7.03,-3.75,-64,1
1647338602,44.40,1015.75,1030.81,125,7.32,-4.01,-63,1
1647339203,41.28,1015.71,1030.77,125,7.84,-4.50,-64,1
1647339803,40.79,1015.64,1030.70,125,8.28,-4.27,-66,1
1647340403,40.33,1015.56,1030.62,125,8.72,-4.02,-62,1
1647341003,40.82,1015.43,1030.49,125,9.07,-3.54,-67,1
1647341604,39.76,1015.29,1030.35,125,9.45,-3.55,-65,1
1647341904,39.44,1015.22,1030.28,125,9.60,-3.53,-67,1
1647342504,38.21,1015.13,1030.19,125,9.92,-3.66,-66,1
1647343104,38.10,1015.10,1030.16,125,10.27,-3.38,-67,1
1647343704,34.95,1014.95,1030.01,125,10.52,-4.32,-69,1
1647344305,35.05,1014.90,1029.96,125,11.03,-3.82,-67,1
1647344905,34.26,1014.66,1029.72,125,11.19,-3.99,-67,1
1647344947,53.14,1007.83,1022.89,125,2.57,-6.01,-60,1
1647345505,34.77,1014.60,1029.66,125,11.27,-3.72,-61,1
1647345805,33.96,1014.52,1029.58,125,11.51,-3.82,-62,1
1647346406,33.65,1014.39,1029.45,125,11.95,-3.56,-66,1
1647347006,32.73,1014.38,1029.44,125,12.22,-3.69,-61,1
1647347606,32.96,1014.22,1029.28,125,12.25,-3.57,-63,1
1647348206,31.30,1014.22,1029.28,125,12.23,-4.27,-63,1
1647348807,33.09,1014.23,1029.29,125,11.96,-3.77,-63,1
1647349107,33.80,1014.13,1029.19,125,11.76,-3.66,-63,1
1647349707,34.20,1014.11,1029.17,125,11.74,-3.52,-63,1
1647350308,34.38,1014.00,1029.06,125,11.80,-3.40,-63,1
1647350908,34.64,1013.83,1028.89,125,12.03,-3.09,-62,1
1647351508,35.02,1013.70,1028.76,125,12.18,-2.82,-64,1
1647352109,34.96,1013.67,1028.73,125,12.23,-2.80,-64,1
1647352709,34.90,1013.65,1028.71,125,12.32,-2.74,-68,1
1647353009,34.83,1013.66,1028.73,125,12.27,-2.81,-63,1
1647353610,35.37,1013.64,1028.70,125,12.13,-2.73,-63,1
1647354211,35.46,1013.66,1028.72,125,11.87,-2.92,-66,1
1647354811,36.29,1013.63,1028.69,125,11.65,-2.81,-64,1
1647355414,36.36,1013.57,1028.63,125,11.51,-2.91,-67,1
1647356014,36.52,1013.52,1028.58,125,11.29,-3.04,-65,1
1647356314,36.70,1013.53,1028.59,125,11.27,-2.99,-65,1
1647356915,37.05,1013.48,1028.54,125,11.22,-2.91,-65,1
1647357515,37.50,1013.40,1028.46,125,11.14,-2.82,-65,1
1647358115,38.03,1013.33,1028.39,125,11.04,-2.72,-66,1
1647358716,38.18,1013.36,1028.42,125,10.93,-2.77,-65,1
1647359316,38.50,1013.47,1028.53,125,10.79,-2.78,-65,1
1647359916,38.97,1013.43,1028.49,125,10.67,-2.73,-68,1
1647360216,39.33,1013.40,1028.46,125,10.58,-2.68,-67,1
1647360817,39.68,1013.43,1028.49,125,10.41,-2.71,-67,1
1647361417,40.10,1013.45,1028.51,125,10.24,-2.73,-67,1
1647362017,40.21,1013.43,1028.49,125,10.04,-2.87,-66,1
1647362617,40.66,1013.41,1028.47,125,9.85,-2.89,-65,1
1647363218,41.41,1013.36,1028.42,125,9.63,-2.84,-68,1
1647363518,42.65,1013.35,1028.41,125,9.48,-2.58,-67,1
1647364118,42.28,1013.31,1028.37,125,9.31,-2.85,-69,1
1647364719,41.96,1013.25,1028.31,125,9.18,-3.07,-67,1
1647365319,41.83,1013.23,1028.29,125,9.06,-3.22,-68,1
1647365920,41.76,1013.16,1028.22,125,8.95,-3.35,-68,1
1647366520,42.82,1013.14,1028.20,125,8.81,-3.14,-69,1
1647367120,43.88,1013.05,1028.11,125,8.58,-3.02,-68,1
1647367420,44.10,1013.01,1028.07,125,8.48,-3.04,-68,1
1647368021,45.21,1012.87,1027.93,125,8.26,-2.91,-69,1
1647368621,45.18,1012.83,1027.89,125,8.04,-3.12,-69,1
1647369221,45.51,1012.76,1027.82,125,7.79,-3.25,-67,1
1647369822,45.80,1012.72,1027.78,125,7.43,-3.49,-67,1
1647370422,47.84,1012.62,1027.68,125,7.13,-3.19,-66,1
1647370722,46.83,1012.55,1027.61,125,6.89,-3.69,-67,1
1647371322,47.22,1012.52,1027.58,125,6.63,-3.82,-66,1
1647371923,48.42,1012.60,1027.66,125,6.28,-3.81,-66,1
1647372523,50.38,1012.52,1027.58,125,5.86,-3.66,-65,1
1647373123,53.12,1012.50,1027.56,125,5.57,-3.22,-65,1
1647373724,50.54,1012.50,1027.56,125,5.33,-4.11,-65,1
1647374324,51.50,1012.42,1027.48,125,5.10,-4.07,-66,1
1647374625,52.56,1012.41,1027.47,125,5.00,-3.90,-66,1
1647375225,53.38,1012.37,1027.43,125,4.77,-3.90,-65,1
1647375825,53.55,1012.30,1027.36,125,4.58,-4.04,-65,1
1647376425,54.08,1012.25,1027.31,125,4.29,-4.18,-65,1
1647377026,56.80,1012.20,1027.26,125,4.01,-3.79,-65,1
1647377626,55.56,1012.23,1027.29,125,3.94,-4.15,-65,1
1647377926,56.94,1012.19,1027.25,125,3.93,-3.83,-65,1
1647378526,55.93,1012.15,1027.21,125,3.83,-4.16,-65,1
1647379127,57.73,1012.15,1027.21,125,3.77,-3.80,-65,1
1647379727,59.36,1012.07,1027.13,125,3.63,-3.55,-65,1
1647380327,57.83,1012.00,1027.06,125,3.58,-3.95,-65,1
1647380927,59.46,1011.93,1026.99,125,3.44,-3.71,-65,1
1647381528,58.48,1011.81,1026.87,125,3.30,-4.06,-65,1
1647381828,57.48,1011.86,1026.92,125,3.20,-4.39,-67,1
1647382428,60.36,1011.83,1026.89,125,2.95,-3.97,-67,1
1647383028,59.89,1011.83,1026.89,125,2.78,-4.24,-67,1
1647383628,60.31,1011.87,1026.93,125,2.65,-4.27,-67,1
1647384229,58.79,1011.82,1026.88,125,2.43,-4.82,-67,1
1647384829,59.23,1011.91,1026.97,125,2.14,-4.99,-67,1
1647385129,59.74,1011.91,1026.97,125,2.00,-5.01,-67,1
1647385730,59.96,1011.85,1026.91,125,1.71,-5.23,-67,1
1647386330,62.16,1011.69,1026.75,125,1.57,-4.89,-67,1
1647386930,62.65,1011.67,1026.73,125,1.37,-4.98,-67,1
1647387530,62.47,1011.63,1026.69,125,1.29,-5.09,-67,1
1647388131,62.03,1011.60,1026.66,125,1.17,-5.30,-67,1
1647388731,64.43,1011.65,1026.71,125,0.95,-5.00,-67,1
1647389031,63.62,1011.59,1026.65,125,0.91,-5.21,-67,1
1647389632,63.57,1011.47,1026.53,125,0.85,-5.28,-67,1
1647390232,65.19,1011.30,1026.36,125,0.68,-5.11,-67,1
1647390832,64.89,1011.28,1026.34,125,0.59,-5.25,-67,1
1647391432,63.70,1011.09,1026.15,125,0.47,-5.61,-67,1
1647392033,63.83,1011.00,1026.06,125,0.38,-5.67,-66,1
1647392333,64.27,1010.87,1025.93,125,0.31,-5.65,-67,1
1647392933,65.05,1010.92,1025.98,125,0.22,-5.57,-67,1
1647393533,64.93,1010.87,1025.93,125,0.10,-5.71,-67,1
1647394134,66.18,1010.99,1026.05,125,0.04,-5.52,-67,1
1647394734,64.92,1010.92,1025.98,125,-0.03,-5.84,-67,1
1647395334,65.23,1010.80,1025.86,125,-0.03,-5.78,-67,1
1647395934,64.80,1010.65,1025.71,125,-0.05,-5.88,-67,1
1647396235,65.10,1010.71,1025.77,125,-0.05,-5.82,-67,1
1647396835,66.18,1010.75,1025.81,125,-0.05,-5.61,-67,1
1647397435,65.82,1010.79,1025.85,125,-0.08,-5.71,-67,1
1647398035,65.43,1010.84,1025.90,125,-0.05,-5.76,-67,1
1647398636,66.54,1010.91,1025.97,125,0.08,-5.41,-67,1
1647399236,65.84,1010.88,1025.94,125,0.22,-5.42,-67,1
1647399536,65.38,1010.84,1025.90,125,0.26,-5.47,-67,1
1647400136,66.09,1010.82,1025.88,125,0.29,-5.30,-67,1
1647400437,62.64,1007.77,1022.83,125,-1.30,-7.51,-62,1
1647400737,64.96,1010.86,1025.92,125,0.27,-5.55,-67,1
1647401337,65.72,1010.93,1025.99,125,0.23,-5.43,-67,1
1647401937,64.22,1011.00,1026.06,125,0.17,-5.79,-67,1
1647402537,65.79,1011.05,1026.11,125,0.10,-5.54,-67,1
1647403138,65.35,1010.99,1026.05,125,0.01,-5.71,-67,1
1647403438,65.56,1010.96,1026.02,125,-0.03,-5.71,-67,1
1647404038,65.71,1011.00,1026.06,125,-0.15,-5.80,-67,1
1647404639,66.15,1011.05,1026.11,125,-0.23,-5.79,-67,1
1647405239,65.33,1011.14,1026.20,125,-0.27,-5.99,-67,1
1647405839,64.98,1011.23,1026.29,125,-0.36,-6.14,-67,1
1647406439,65.55,1011.26,1026.32,125,-0.39,-6.06,-67,1
1647406740,64.99,1011.25,1026.31,125,-0.41,-6.19,-67,1
1647407340,65.77,1011.33,1026.39,125,-0.46,-6.08,-67,1
1647407940,65.84,1011.47,1026.53,125,-0.43,-6.04,-67,1
1647408540,65.23,1011.59,1026.65,125,-0.39,-6.12,-68,1
1647409141,65.24,1011.61,1026.67,125,-0.32,-6.05,-67,1
1647409741,64.84,1011.61,1026.67,125,-0.17,-5.99,-66,1
1647410341,65.23,1011.69,1026.76,125,0.04,-5.71,-66,1
1647410642,64.20,1011.69,1026.75,125,0.16,-5.81,-67,1
1647411242,63.32,1011.75,1026.81,125,0.46,-5.70,-66,1
1647411842,62.81,1011.75,1026.81,125,0.77,-5.51,-66,1
1647412442,62.73,1011.88,1026.94,125,1.17,-5.15,-66,1
1647413042,61.88,1011.85,1026.91,125,1.57,-4.95,-65,1
1647413643,60.87,1011.93,1026.99,125,1.92,-4.84,-65,1
1647413943,60.15,1011.95,1027.01,125,2.11,-4.81,-65,1
1647414543,57.56,1011.91,1026.97,125,2.49,-5.04,-68,1
1647415143,56.90,1011.97,1027.03,125,2.85,-4.85,-67,1
1647415743,56.26,1012.15,1027.21,125,3.27,-4.61,-67,1
1647416344,55.22,1012.17,1027.24,125,3.73,-4.42,-67,1
1647416944,53.39,1012.23,1027.29,125,4.25,-4.38,-71,1
1647417244,51.81,1012.30,1027.36,125,4.52,-4.53,-70,1
1647417847,48.57,1012.32,1027.38,125,5.00,-4.94,-65,1
1647418448,48.20,1012.40,1027.46,125,5.32,-4.75,-63,1
1647419048,47.49,1012.53,1027.59,125,5.54,-4.74,-61,1
1647419648,45.99,1012.59,1027.65,125,5.78,-4.95,-61,1
1647420248,45.75,1012.63,1027.69,125,6.10,-4.72,-61,1
1647420849,43.68,1012.74,1027.80,125,6.48,-4.99,-60,1
1647421149,43.40,1012.84,1027.90,125,6.65,-4.92,-61,1
1647421449,44.33,1012.95,1028.01,125,6.83,-4.47,-61,1
1647422049,41.95,1013.00,1028.06,125,7.06,-5.00,-63,1
1647422650,42.71,1013.12,1028.18,125,7.33,-4.51,-61,1
1647423250,41.42,1013.18,1028.24,125,7.37,-4.88,-62,1
1647423850,43.00,1013.31,1028.37,125,7.57,-4.21,-63,1
1647424450,42.07,1013.38,1028.44,125,7.72,-4.36,-65,1
1647424750,43.32,1013.40,1028.46,125,7.76,-3.94,-65,1
1647425354,42.66,1013.57,1028.63,125,7.54,-4.34,-66,1
1647425654,43.22,1013.60,1028.66,125,7.49,-4.21,-67,1
1647426254,43.84,1013.74,1028.80,125,7.48,-4.03,-67,1
1647426854,43.93,1013.82,1028.88,125,7.52,-3.97,-67,1
1647427455,43.80,1013.86,1028.92,125,7.69,-3.85,-67,1
1647428055,43.92,1013.97,1029.03,125,8.03,-3.51,-67,1
1647428655,42.37,1014.00,1029.06,125,8.50,-3.56,-67,1
1647429258,41.28,1014.11,1029.17,125,9.14,-3.33,-66,1
1647429559,41.00,1014.15,1029.21,125,9.42,-3.17,-66,1
1647430159,39.61,1014.12,1029.18,125,10.05,-3.06,-65,1
1647430759,38.04,1014.17,1029.23,125,10.62,-3.09,-63,1
1647431359,36.69,1014.22,1029.28,125,11.16,-3.10,-64,1
1647431960,36.48,1014.15,1029.21,125,11.79,-2.61,-65,1
1647432560,34.54,1014.19,1029.25,125,12.04,-3.12,-64,1
1647432860,33.20,1014.19,1029.25,125,11.92,-3.76,-64,1
1647433460,35.02,1014.23,1029.29,125,11.76,-3.19,-63,1
1647434061,34.81,1014.31,1029.37,125,11.81,-3.23,-68,1
1647434661,34.34,1014.30,1029.36,125,11.81,-3.41,-64,1
1647435261,34.95,1014.29,1029.35,125,11.97,-3.03,-64,1
1647435861,34.90,1014.33,1029.39,125,12.09,-2.94,-64,1
1647436462,35.07,1014.38,1029.44,125,12.13,-2.84,-62,1
1647436762,34.02,1014.41,1029.47,125,12.02,-3.35,-62,1
1647437362,32.92,1014.46,1029.52,125,12.36,-3.49,-62,1
1647437962,31.98,1014.43,1029.49,125,13.00,-3.31,-64,1
1647438563,32.08,1014.46,1029.52,125,12.99,-3.28,-62,1
1647439163,33.54,1014.52,1029.58,125,12.83,-2.82,-64,1
1647439763,33.38,1014.64,1029.71,125,12.48,-3.20,-61,1
1647440063,33.16,1014.67,1029.73,125,12.37,-3.38,-64,1
1647440664,33.79,1014.71,1029.77,125,12.24,-3.24,-63,1
1647441264,34.36,1014.76,1029.82,125,12.14,-3.11,-63,1
1647441864,34.34,1014.82,1029.88,125,11.91,-3.32,-63,1
1647442464,35.25,1014.97,1030.03,125,11.77,-3.09,-63,1
1647443064,36.12,1015.06,1030.12,125,11.63,-2.89,-63,1
1647443665,36.18,1015.02,1030.08,125,11.50,-2.98,-64,1
1647443965,36.24,1015.09,1030.15,125,11.39,-3.06,-64,1
1647444565,36.57,1015.24,1030.30,125,11.23,-3.08,-64,1
1647445166,36.93,1015.31,1030.37,125,11.04,-3.12,-64,1
1647445766,37.41,1015.41,1030.47,125,10.75,-3.20,-64,1
1647446366,38.08,1015.56,1030.62,125,10.47,-3.22,-64,1
1647446966,38.59,1015.70,1030.76,125,10.15,-3.32,-66,1
1647447267,38.92,1015.75,1030.81,125,9.98,-3.36,-64,1
1647447867,39.66,1015.93,1030.99,125,9.60,-3.45,-67,1
1647448467,40.51,1016.13,1031.19,125,9.17,-3.55,-66,1
1647449067,40.94,1016.31,1031.37,125,8.81,-3.74,-66,1
1647449670,41.57,1016.50,1031.56,125,8.50,-3.81,-65,1
1647450271,41.58,1016.60,1031.66,125,8.21,-4.07,-67,1
1647450871,42.18,1016.73,1031.79,125,7.89,-4.17,-63,1
1647451171,42.59,1016.83,1031.89,125,7.73,-4.19,-62,1
1647451772,43.13,1016.84,1031.90,125,7.42,-4.30,-62,1
1647452372,44.07,1016.95,1032.01,125,7.12,-4.29,-62,1
1647452972,44.07,1017.10,1032.16,125,6.88,-4.51,-62,1
1647453572,44.68,1017.25,1032.31,125,6.67,-4.52,-61,1
1647454173,45.72,1017.41,1032.47,125,6.42,-4.44,-61,1
1647454473,46.83,1017.46,1032.52,125,6.27,-4.26,-62,1
1647455073,47.36,1017.55,1032.61,125,6.07,-4.29,-62,1
1647455673,47.21,1017.69,1032.75,125,5.94,-4.45,-63,1
1647456274,48.10,1017.83,1032.89,125,5.74,-4.39,-63,1
1647456874,48.96,1017.95,1033.01,125,5.53,-4.35,-62,1
1647457474,49.70,1018.02,1033.08,125,5.30,-4.36,-61,1
1647459590,53.78,1018.43,1033.49,125,4.55,-4.01,-63,1
1647460190,55.04,1018.55,1033.61,125,4.34,-3.90,-63,1
1647460791,55.59,1018.64,1033.70,125,4.16,-3.93,-63,1
1647461391,55.96,1018.69,1033.75,125,3.98,-4.01,-63,1
1647461691,55.94,1018.75,1033.81,125,3.96,-4.04,-63,1
1647462292,56.07,1018.85,1033.91,125,3.79,-4.16,-63,1
1647462892,56.18,1019.01,1034.07,125,3.69,-4.23,-63,1
1647463495,55.80,1019.18,1034.24,125,3.54,-4.46,-63,1
1647464096,56.89,1019.32,1034.38,125,3.40,-4.34,-63,1
1647464696,57.06,1019.48,1034.55,125,3.28,-4.41,-63,1
1647465296,55.97,1019.56,1034.62,125,3.13,-4.81,-63,1
1647465596,56.94,1019.62,1034.68,125,3.06,-4.64,-63,1
1647466197,57.03,1019.67,1034.73,125,2.91,-4.76,-63,1
1647466797,56.57,1019.79,1034.85,125,2.76,-5.01,-63,1
1647467400,57.54,1019.95,1035.01,125,2.59,-4.95,-63,1
1647468001,56.71,1019.91,1034.97,125,2.49,-5.23,-63,1
1647468601,57.30,1020.00,1035.06,125,2.33,-5.25,-63,1
1647468901,57.23,1020.02,1035.08,125,2.30,-5.29,-63,1
1647469501,56.84,1020.16,1035.22,125,2.22,-5.46,-63,1
1647470101,57.28,1020.19,1035.25,125,2.06,-5.50,-63,1
1647470701,57.05,1020.31,1035.37,125,1.95,-5.66,-65,1
1647471305,56.94,1020.33,1035.39,125,1.88,-5.75,-65,1
1647471905,56.55,1020.32,1035.38,125,1.85,-5.87,-65,1
1647472505,56.16,1020.37,1035.43,125,1.79,-6.02,-65,1
1647472806,56.28,1020.40,1035.46,125,1.68,-6.09,-65,1
1647473406,56.48,1020.50,1035.56,125,1.55,-6.17,-65,1
1647474006,55.91,1020.53,1035.59,125,1.42,-6.42,-65,1
1647474606,55.56,1020.58,1035.64,125,1.32,-6.60,-65,1
1647475209,55.89,1020.64,1035.70,125,1.19,-6.65,-65,1
1647475810,56.04,1020.77,1035.83,125,1.03,-6.76,-65,1
1647476110,55.79,1020.74,1035.80,125,0.95,-6.89,-65,1
1647476710,55.50,1020.82,1035.88,125,0.91,-7.00,-65,1
1647477310,55.39,1020.81,1035.87,125,0.82,-7.11,-65,1
1647477910,55.08,1020.91,1035.97,125,0.74,-7.26,-65,1
1647478511,54.83,1020.96,1036.02,125,0.69,-7.36,-65,1
1647479114,54.74,1021.04,1036.10,125,0.61,-7.46,-65,1
1647479717,54.52,1021.11,1036.17,125,0.49,-7.62,-64,1
1647480017,54.57,1021.05,1036.11,125,0.46,-7.64,-64,1
1647480618,54.20,1021.14,1036.20,125,0.41,-7.77,-64,1
1647481218,54.06,1021.26,1036.33,125,0.36,-7.85,-64,1
1647481818,53.82,1021.31,1036.37,125,0.27,-7.99,-64,1
1647482418,53.63,1021.31,1036.37,125,0.20,-8.11,-64,1
1647483022,53.63,1021.29,1036.35,125,0.06,-8.23,-64,1
1647483322,53.38,1021.32,1036.38,125,-0.02,-8.37,-64,1
1647483922,53.36,1021.27,1036.33,125,-0.09,-8.44,-64,1
1647484522,53.18,1021.37,1036.43,125,-0.21,-8.60,-64,1
1647485122,52.68,1021.34,1036.40,125,-0.41,-8.90,-64,1
1647485723,52.72,1021.31,1036.37,125,-0.53,-9.00,-64,1
1647486323,52.36,1021.36,1036.42,125,-0.67,-9.22,-64,1
1647486926,51.94,1021.55,1036.61,125,-0.79,-9.44,-64,1
1647487226,51.81,1021.64,1036.70,125,-0.86,-9.53,-64,1
1647487827,51.72,1021.75,1036.81,125,-0.87,-9.57,-64,1
1647488427,51.81,1022.04,1037.10,125,-0.80,-9.48,-64,1
1647489027,51.40,1022.20,1037.26,125,-0.78,-9.56,-64,1
1647489322,54.38,1003.98,1019.04,125,3.32,-5.01,-62,1
1647489627,51.21,1022.26,1037.32,125,-0.81,-9.64,-64,1
1647490228,51.05,1022.30,1037.36,125,-0.85,-9.71,-64,1
1647490528,50.99,1022.31,1037.37,125,-0.88,-9.75,-64,1
1647491128,51.05,1022.37,1037.43,125,-1.01,-9.86,-64,1
1647491728,51.28,1022.47,1037.53,125,-1.08,-9.87,-64,1
1647492328,51.38,1022.67,1037.73,125,-1.08,-9.85,-64,1
1647492929,51.00,1022.80,1037.86,125,-1.06,-9.92,-64,1
1647493529,50.68,1022.95,1038.01,125,-1.00,-9.94,-64,1
1647494129,50.88,1023.05,1038.11,125,-0.97,-9.87,-64,1
1647494429,50.79,1023.09,1038.15,125,-0.96,-9.88,-65,1
1647495032,50.85,1023.18,1038.24,125,-0.91,-9.82,-63,1
1647495633,50.60,1023.19,1038.25,125,-0.82,-9.80,-63,1
1647496233,50.51,1023.29,1038.35,125,-0.68,-9.69,-64,1
1647496833,50.14,1023.39,1038.45,125,-0.45,-9.57,-62,1
1647497433,49.52,1023.42,1038.48,125,-0.30,-9.59,-64,1
1647497734,49.85,1023.45,1038.51,125,-0.22,-9.43,-62,1
1647498334,49.34,1023.46,1038.52,125,-0.05,-9.40,-62,1
1647498934,49.06,1023.56,1038.62,125,0.12,-9.32,-63,1
1647499534,49.00,1023.63,1038.69,125,0.31,-9.16,-63,1
1647500134,48.82,1023.71,1038.77,125,0.52,-9.01,-64,1
1647500735,48.73,1023.80,1038.86,125,0.75,-8.82,-64,1
1647501335,48.60,1023.89,1038.95,125,0.99,-8.64,-64,1
1647501635,48.67,1023.87,1038.93,125,1.07,-8.54,-64,1
1647502235,48.70,1023.97,1039.03,125,1.35,-8.28,-64,1
1647502836,48.06,1024.11,1039.17,125,1.52,-8.29,-65,1
1647503436,48.63,1024.08,1039.14,125,1.79,-7.89,-65,1
1647504036,48.36,1024.14,1039.20,125,2.07,-7.70,-66,1
1647504636,48.17,1024.16,1039.22,125,2.35,-7.49,-67,1
1647504936,48.11,1024.17,1039.23,125,2.55,-7.33,-67,1
1647505537,47.76,1024.23,1039.29,125,2.84,-7.15,-64,1
1647505837,47.76,1024.23,1039.29,125,3.01,-7.00,-66,1
1647506437,47.36,1024.27,1039.33,125,3.39,-6.76,-66,1
1647507038,47.03,1024.29,1039.35,125,3.78,-6.49,-68,1
1647507638,46.48,1024.32,1039.38,125,4.10,-6.35,-64,1
1647508238,46.03,1024.32,1039.38,125,4.53,-6.08,-63,1
1647508841,45.34,1024.36,1039.42,125,4.93,-5.92,-64,1
1647509441,44.77,1024.47,1039.54,125,5.40,-5.65,-64,1
1647509742,42.68,1024.43,1039.49,125,5.59,-6.10,-67,1
1647510342,41.70,1024.49,1039.55,125,5.86,-6.16,-64,1
1647510942,41.13,1024.57,1039.63,125,6.08,-6.15,-63,1
1647511542,40.50,1024.56,1039.62,125,6.38,-6.07,-63,1
1647512142,40.38,1024.50,1039.56,125,6.56,-5.95,-65,1
1647512746,39.31,1024.49,1039.55,125,6.95,-5.95,-64,1
1647513046,37.82,1024.47,1039.53,125,7.00,-6.41,-66,1
1647513646,35.77,1024.41,1039.47,125,7.34,-6.83,-68,1
1647514247,36.06,1024.44,1039.50,125,7.46,-6.62,-66,1
1647514847,34.40,1024.41,1039.47,125,7.65,-7.07,-63,1
1647515447,33.60,1024.34,1039.40,125,7.99,-7.07,-63,1
1647516047,33.30,1024.26,1039.32,125,8.12,-7.07,-62,1
1647516651,32.57,1024.27,1039.33,125,8.37,-7.14,-66,1
1647516951,32.04,1024.29,1039.35,125,8.59,-7.16,-64,1
1647517551,31.23,1024.29,1039.35,125,8.84,-7.27,-64,1
1647518105,57.86,1004.92,1019.98,125,-0.53,-7.81,-62,1
1647518151,29.94,1024.18,1039.24,125,9.14,-7.56,-66,1
1647518751,30.13,1024.10,1039.16,125,9.29,-7.34,-68,1
1647519051,28.86,1024.04,1039.10,125,9.55,-7.67,-62,1
1647519652,27.77,1024.02,1039.08,125,9.79,-7.96,-63,1
1647520252,28.29,1023.89,1038.95,125,9.66,-7.84,-67,1
1647520852,26.99,1023.83,1038.89,125,9.76,-8.35,-63,1
1647521453,27.96,1023.79,1038.85,125,10.10,-7.61,-67,1
1647522053,27.19,1023.80,1038.86,125,9.99,-8.06,-66,1
1647522353,27.51,1023.80,1038.86,125,10.18,-7.75,-63,1
1647522953,26.20,1023.73,1038.79,125,10.52,-8.09,-64,1
1647523553,27.16,1023.87,1038.93,125,10.47,-7.66,-65,1
1647524157,27.47,1023.78,1038.84,125,10.63,-7.38,-62,1
1647524757,27.00,1023.75,1038.81,125,10.94,-7.33,-63,1
1647525357,27.64,1023.72,1038.78,125,10.95,-7.02,-63,1
1647525958,27.56,1023.75,1038.81,125,10.87,-7.13,-65,1
1647526258,26.02,1023.69,1038.75,125,10.57,-8.13,-66,1
1647526858,25.96,1023.71,1038.77,125,9.74,-8.87,-66,1
1647527459,26.99,1023.73,1038.79,125,9.16,-8.87,-64,1
1647528062,27.03,1023.76,1038.82,125,8.87,-9.11,-62,1
1647528662,25.53,1023.75,1038.81,125,8.65,-10.02,-61,1
1647529262,26.26,1023.77,1038.83,125,8.45,-9.83,-62,1
1647529562,26.10,1023.75,1038.81,125,8.31,-10.03,-65,1
1647530163,26.47,1023.77,1038.83,125,8.05,-10.08,-62,1
1647530763,26.87,1023.86,1038.92,125,7.76,-10.14,-62,1
1647531363,27.54,1023.87,1038.93,125,7.60,-9.97,-61,1
1647531967,27.12,1023.93,1038.99,125,7.42,-10.31,-62,1
1647532567,26.61,1023.97,1039.03,125,7.08,-10.85,-61,1
1647533167,27.11,1024.02,1039.08,125,6.82,-10.83,-62,1
1647533467,27.83,1024.09,1039.15,125,6.69,-10.62,-62,1
1647534067,28.07,1024.16,1039.22,125,6.34,-10.82,-61,1
1647534668,28.84,1024.30,1039.36,125,6.03,-10.74,-61,1
1647535268,29.23,1024.41,1039.47,125,5.72,-10.84,-62,1
1647535871,29.91,1024.57,1039.63,125,5.38,-10.85,-63,1
1647536471,30.46,1024.68,1039.74,125,5.09,-10.88,-61,1
1647536771,30.61,1024.77,1039.83,125,4.95,-10.94,-61,1
1647537372,31.04,1024.78,1039.84,125,4.61,-11.06,-60,1
1647537972,31.90,1024.81,1039.87,125,4.37,-10.93,-59,1
1647538572,32.93,1024.90,1039.96,125,4.10,-10.77,-60,1
1647539172,33.97,1024.99,1040.05,125,3.77,-10.67,-61,1
1647539776,33.96,1025.09,1040.15,125,3.60,-10.82,-61,1
1647540376,34.65,1025.20,1040.26,125,3.39,-10.76,-61,1
1647540676,34.71,1025.23,1040.29,125,3.32,-10.80,-64,1
1647541276,35.22,1025.36,1040.42,125,3.10,-10.81,-62,1
1647541877,35.49,1025.45,1040.51,125,2.96,-10.84,-63,1
1647542477,35.61,1025.55,1040.61,125,2.82,-10.92,-63,1
1647543077,35.95,1025.59,1040.65,125,2.65,-10.95,-61,1
1647543680,36.87,1025.67,1040.73,125,2.44,-10.82,-61,1
1647543981,36.82,1025.77,1040.83,125,2.38,-10.89,-61,1
1647544581,37.41,1025.83,1040.89,125,2.19,-10.87,-61,1
1647545181,37.48,1025.93,1040.99,125,2.06,-10.96,-61,1
1647545782,37.81,1026.07,1041.13,125,1.89,-11.00,-61,1
1647546382,38.21,1026.19,1041.25,125,1.74,-11.00,-61,1
1647546982,38.87,1026.24,1041.30,125,1.62,-10.90,-61,1
1647547586,38.60,1026.32,1041.38,125,1.46,-11.13,-61,1
1647547886,38.98,1026.36,1041.42,125,1.37,-11.09,-61,1
1647548486,39.85,1026.44,1041.50,125,1.19,-10.97,-61,1
1647549086,40.07,1026.54,1041.60,125,1.06,-11.02,-61,1
1647549687,39.59,1026.58,1041.64,125,1.03,-11.20,-61,1
1647550287,39.93,1026.70,1041.76,125,0.95,-11.16,-61,1
1647550888,40.43,1026.76,1041.82,125,0.87,-11.08,-61,1
1647551188,40.27,1026.75,1041.81,125,0.83,-11.16,-61,1
1647551788,40.64,1026.83,1041.89,125,0.77,-11.10,-61,1
1647552388,41.13,1026.83,1041.89,125,0.62,-11.09,-61,1
1647552989,41.72,1026.93,1041.99,125,0.44,-11.08,-61,1
1647553589,41.46,1027.04,1042.10,125,0.28,-11.30,-61,1
1647554189,41.14,1027.13,1042.19,125,0.26,-11.41,-61,1
1647554789,41.67,1027.19,1042.25,125,0.18,-11.33,-61,1
1647555090,41.93,1027.21,1042.27,125,0.14,-11.28,-61,1
1647555690,42.59,1027.25,1042.31,125,0.01,-11.21,-61,1
1647556290,42.28,1027.36,1042.42,125,-0.07,-11.37,-61,1
1647556890,42.27,1027.54,1042.60,125,-0.12,-11.42,-61,1
1647557491,43.96,1027.58,1042.64,125,-0.35,-11.14,-61,1
1647558091,43.35,1027.56,1042.62,125,-0.49,-11.44,-61,1
1647558391,43.26,1027.58,1042.64,125,-0.53,-11.50,-61,1
1647558991,44.21,1027.61,1042.67,125,-0.69,-11.38,-61,1
1647559592,43.97,1027.63,1042.69,125,-0.76,-11.51,-61,1
1647560192,45.23,1027.73,1042.79,125,-0.91,-11.29,-61,1
1647560792,45.01,1027.83,1042.89,125,-1.00,-11.44,-61,1
1647561392,44.74,1027.93,1042.99,125,-1.07,-11.58,-61,1
1647561992,45.23,1027.97,1043.03,125,-1.21,-11.57,-61,1
1647562293,45.18,1027.91,1042.97,125,-1.24,-11.61,-61,1
1647562893,45.09,1027.93,1042.99,125,-1.27,-11.66,-61,1
1647563493,45.09,1027.91,1042.97,125,-1.36,-11.74,-61,1
1647564093,45.21,1028.04,1043.10,125,-1.38,-11.73,-61,1
1647564694,45.83,1027.95,1043.01,125,-1.45,-11.62,-61,1
1647565294,46.05,1027.93,1042.99,125,-1.48,-11.59,-61,1
1647565594,45.70,1027.94,1043.01,125,-1.48,-11.69,-61,1
1647566194,46.51,1027.92,1042.98,125,-1.55,-11.53,-61,1
1647566795,46.64,1027.96,1043.02,125,-1.56,-11.51,-61,1
1647567395,46.94,1027.99,1043.05,125,-1.64,-11.50,-61,1
1647567995,47.35,1027.95,1043.01,125,-1.81,-11.55,-61,1
1647568595,47.71,1027.95,1043.01,125,-1.93,-11.56,-61,1
1647569196,47.67,1028.08,1043.14,125,-1.94,-11.58,-61,1
1647569496,47.23,1028.10,1043.16,125,-1.94,-11.70,-61,1
1647570096,47.44,1028.15,1043.21,125,-1.93,-11.64,-61,1
1647570697,47.11,1028.22,1043.28,125,-1.93,-11.72,-61,1
1647571297,47.46,1028.34,1043.40,125,-1.97,-11.67,-61,1
1647571897,48.01,1028.38,1043.44,125,-2.00,-11.55,-61,1
1647572497,48.03,1028.43,1043.49,125,-2.01,-11.55,-61,1
1647572798,48.22,1028.49,1043.55,125,-2.05,-11.54,-61,1
1647573398,48.40,1028.55,1043.61,125,-2.09,-11.53,-61,1
1647573998,48.61,1028.64,1043.70,125,-2.09,-11.48,-61,1
1647574598,48.64,1028.71,1043.77,125,-2.08,-11.46,-61,1
1647575199,49.21,1028.83,1043.90,125,-2.18,-11.41,-61,1
1647575799,49.20,1028.90,1043.96,125,-2.29,-11.51,-61,1
1647576399,49.78,1029.05,1044.11,125,-2.28,-11.36,-61,1
1647576700,49.10,1029.13,1044.19,125,-2.31,-11.56,-61,1
1647577300,49.24,1029.21,1044.27,125,-2.36,-11.57,-61,1
1647577900,50.00,1029.43,1044.49,125,-2.48,-11.49,-61,1
1647578500,50.89,1029.55,1044.61,125,-2.57,-11.35,-61,1
1647579100,51.38,1029.67,1044.73,125,-2.59,-11.25,-61,1
1647579701,52.40,1029.76,1044.82,125,-2.59,-11.00,-61,1
1647580001,51.85,1029.79,1044.85,125,-2.59,-11.13,-61,1
1647580391,55.39,1009.62,1024.68,125,-1.56,-9.34,-62,1
1647580601,51.46,1029.89,1044.95,125,-2.56,-11.20,-61,1
1647581202,51.95,1030.01,1045.07,125,-2.54,-11.06,-60,1
1647581802,50.85,1030.06,1045.12,125,-2.39,-11.19,-61,1
1647582402,50.88,1030.17,1045.23,125,-2.26,-11.06,-61,1
1647583002,51.63,1030.22,1045.28,125,-2.06,-10.69,-61,1
1647583602,49.64,1030.26,1045.32,125,-1.87,-11.01,-61,1
1647583903,49.34,1030.36,1045.42,125,-1.75,-10.98,-62,1
1647584503,49.09,1030.37,1045.43,125,-1.60,-10.90,-61,1
1647585103,48.56,1030.47,1045.53,125,-1.39,-10.85,-61,1
1647585403,48.47,1030.46,1045.52,125,-1.28,-10.77,-61,1
1647586004,48.62,1030.53,1045.59,125,-1.04,-10.51,-60,1
1647586604,49.12,1030.62,1045.68,125,-0.76,-10.12,-60,1
1647587204,48.58,1030.63,1045.69,125,-0.48,-10.00,-61,1
1647587804,48.22,1030.69,1045.75,125,-0.10,-9.74,-61,1
1647588405,47.21,1030.77,1045.83,125,0.24,-9.70,-61,1
1647589005,46.44,1030.79,1045.85,125,0.57,-9.60,-60,1
1647589305,46.31,1030.82,1045.88,125,0.74,-9.48,-61,1
1647591733,44.24,1030.92,1045.98,125,2.13,-8.79,-60,1
1647592033,43.58,1030.94,1046.00,125,2.33,-8.80,-60,1
1647592333,42.47,1030.94,1046.00,125,2.56,-8.92,-62,1
1647592934,42.16,1030.91,1045.97,125,2.94,-8.67,-61,1
1647593534,41.11,1030.95,1046.01,125,3.33,-8.64,-64,1
1647594134,39.66,1030.98,1046.04,125,3.77,-8.70,-66,1
1647594734,37.68,1031.01,1046.07,125,4.18,-8.99,-65,1
1647595335,35.63,1031.01,1046.07,125,4.58,-9.34,-65,1
1647595935,35.48,1031.03,1046.09,125,4.95,-9.07,-64,1
1647596235,33.92,1031.09,1046.15,125,5.14,-9.47,-64,1
1647596836,34.02,1031.13,1046.19,125,5.42,-9.19,-62,1
1647597436,32.88,1031.09,1046.15,125,5.78,-9.30,-62,1
1647598036,31.17,1031.10,1046.16,125,6.06,-9.74,-63,1
1647598636,30.75,1031.06,1046.12,125,6.38,-9.63,-63,1
1647599239,30.72,1030.96,1046.02,125,6.64,-9.41,-63,1
1647599840,29.24,1030.95,1046.01,125,6.91,-9.80,-64,1
1647600440,28.73,1030.92,1045.98,125,7.13,-9.84,-62,1
1647601040,28.03,1030.81,1045.87,125,7.22,-10.07,-64,1
1647601640,27.14,1030.77,1045.83,125,7.45,-10.28,-63,1
1647602241,26.97,1030.74,1045.80,125,7.53,-10.29,-63,1
1647602841,27.79,1030.70,1045.76,125,7.81,-9.67,-63,1
1647603441,27.06,1030.64,1045.70,125,8.12,-9.74,-63,1
1647604041,26.39,1030.66,1045.72,125,8.40,-9.82,-63,1
1647604342,26.87,1030.63,1045.69,125,8.53,-9.47,-63,1
1647604942,25.93,1030.56,1045.62,125,8.63,-9.84,-65,1
1647605542,25.65,1030.46,1045.52,125,8.81,-9.82,-65,1
1647605842,25.58,1030.45,1045.51,125,8.97,-9.72,-63,1
1647606443,25.79,1030.37,1045.43,125,9.06,-9.54,-63,1
1647607043,26.27,1030.25,1045.31,125,9.05,-9.31,-64,1
1647607643,27.35,1030.12,1045.18,125,9.18,-8.68,-63,1
1647608243,27.08,1030.16,1045.22,125,9.28,-8.73,-63,1
1647608843,26.79,1030.13,1045.19,125,9.51,-8.66,-62,1
1647609444,26.10,1030.04,1045.10,125,9.70,-8.84,-63,1
1647609744,25.98,1030.01,1045.07,125,9.64,-8.95,-61,1
1647610347,26.32,1029.96,1045.02,125,9.94,-8.52,-61,1
1647610947,26.16,1029.87,1044.93,125,10.34,-8.26,-61,1
1647611548,26.26,1029.81,1044.87,125,10.27,-8.27,-62,1
1647611785,52.75,1010.56,1025.62,125,-1.30,-9.72,-63,1
1647612148,26.82,1029.68,1044.74,125,10.35,-7.93,-61,1
1647612748,26.94,1029.58,1044.64,125,9.84,-8.31,-62,1
1647613049,27.69,1029.56,1044.62,125,9.61,-8.16,-62,1
1647613649,27.13,1029.52,1044.58,125,8.87,-9.06,-61,1
1647613784,45.74,1010.79,1025.85,125,0.34,-10.01,-63,1
1647614252,27.84,1029.44,1044.50,125,8.41,-9.13,-61,1
1647614852,26.64,1029.41,1044.47,125,8.41,-9.69,-61,1
1647615453,26.58,1029.44,1044.50,125,8.26,-9.84,-61,1
1647616053,27.07,1029.35,1044.41,125,7.94,-9.89,-61,1
1647616653,27.63,1029.36,1044.42,125,7.65,-9.88,-61,1
1647616953,27.25,1029.38,1044.44,125,7.53,-10.16,-61,1
1647617554,27.57,1029.40,1044.46,125,7.39,-10.13,-61,1
1647618157,28.25,1029.35,1044.41,125,7.19,-9.99,-61,1
1647618757,28.42,1029.34,1044.40,125,7.01,-10.07,-60,1
1647619358,29.43,1029.28,1044.34,125,6.69,-9.91,-60,1
1647619958,30.05,1029.23,1044.29,125,6.32,-9.97,-60,1
1647620258,30.22,1029.27,1044.33,125,6.21,-10.00,-59,1
1647620858,30.31,1029.35,1044.41,125,6.01,-10.13,-58,1
1647621459,30.54,1029.39,1044.45,125,5.73,-10.28,-59,1
1647622062,30.79,1029.48,1044.54,125,5.46,-10.42,-61,1
1647622662,31.65,1029.52,1044.58,125,5.17,-10.32,-59,1
1647623263,32.11,1029.55,1044.61,125,4.78,-10.49,-59,1
1647623863,33.32,1029.57,1044.63,125,4.46,-10.30,-62,1
1647624163,32.94,1029.58,1044.64,125,4.39,-10.51,-60,1
1647624184,43.24,1010.51,1025.57,125,1.14,-9.99,-63,1
1647624763,34.24,1029.72,1044.78,125,4.06,-10.31,-62,1
1647625364,34.22,1029.76,1044.82,125,3.71,-10.63,-61,1
1647625967,35.72,1029.82,1044.88,125,3.37,-10.39,-62,1
1647626567,36.37,1029.82,1044.88,125,3.10,-10.40,-62,1
1647627168,36.81,1029.86,1044.92,125,2.77,-10.55,-62,1
1647627468,38.15,1029.88,1044.94,125,2.63,-10.22,-63,1
1647628068,37.68,1029.78,1044.84,125,2.40,-10.59,-64,1
1647628668,39.49,1029.84,1044.90,125,2.08,-10.28,-64,1
1647629269,40.15,1029.72,1044.78,125,1.82,-10.31,-64,1
1647629872,39.80,1029.74,1044.80,125,1.57,-10.64,-64,1
1647630472,41.85,1029.86,1044.92,125,1.37,-10.19,-64,1
1647631072,43.26,1029.97,1045.03,125,1.10,-10.02,-64,1
1647631373,41.93,1029.97,1045.03,125,1.01,-10.49,-64,1
1647631973,43.19,1030.04,1045.10,125,0.83,-10.28,-64,1
1647632573,42.59,1030.12,1045.18,125,0.64,-10.63,-64,1
1647633173,44.74,1030.22,1045.28,125,0.44,-10.19,-64,1
1647633777,45.34,1030.23,1045.29,125,0.27,-10.18,-64,1
1647634377,46.57,1030.29,1045.35,125,0.10,-10.00,-64,1
1647634677,45.62,1030.41,1045.47,125,0.01,-10.34,-64,1
1647635277,47.36,1030.44,1045.50,125,-0.16,-10.03,-64,1
1647635878,48.42,1030.50,1045.56,125,-0.31,-9.88,-64,1
1647636478,48.44,1030.58,1045.64,125,-0.50,-10.05,-65,1
1647637078,50.37,1030.45,1045.51,125,-0.63,-9.68,-64,1
1647637681,48.60,1030.45,1045.51,125,-0.73,-10.22,-64,1
1647638282,49.43,1030.36,1045.42,125,-0.81,-10.08,-64,1
1647638582,51.03,1030.40,1045.46,125,-0.87,-9.74,-64,1
1647639182,52.37,1030.28,1045.34,125,-1.06,-9.58,-64,1
1647639782,53.19,1030.21,1045.27,125,-1.09,-9.41,-64,1
1647640382,53.03,1030.30,1045.36,125,-1.16,-9.52,-64,1
1647640983,53.16,1030.34,1045.40,125,-1.23,-9.55,-64,1
1647641586,56.18,1030.29,1045.35,125,-1.42,-9.03,-64,1
1647641886,53.01,1030.29,1045.35,125,-1.45,-9.79,-64,1
1647642486,53.32,1030.28,1045.34,125,-1.43,-9.70,-64,1
1647643087,54.41,1030.21,1045.27,125,-1.51,-9.52,-64,1
1647643687,56.60,1030.17,1045.23,125,-1.69,-9.19,-64,1
1647644287,56.69,1030.15,1045.21,125,-1.80,-9.27,-64,1
1647644887,55.26,1030.24,1045.30,125,-1.85,-9.64,-64,1
1647645491,53.03,1030.33,1045.39,125,-1.86,-10.17,-65,1
1647645791,53.85,1030.41,1045.47,125,-1.88,-10.00,-65,1
1647646391,56.04,1030.47,1045.53,125,-2.05,-9.65,-65,1
1647646991,54.73,1030.52,1045.58,125,-2.18,-10.07,-64,1
1647647592,55.97,1030.50,1045.56,125,-2.29,-9.89,-65,1
1647648192,58.54,1030.47,1045.53,125,-2.40,-9.42,-64,1
1647648792,57.72,1030.37,1045.43,125,-2.43,-9.63,-64,1
1647649093,55.75,1030.37,1045.43,125,-2.43,-10.07,-65,1
1647649693,56.42,1030.36,1045.42,125,-2.46,-9.95,-64,1
1647650293,56.05,1030.33,1045.40,125,-2.58,-10.14,-64,1
1647650893,55.60,1030.42,1045.48,125,-2.59,-10.26,-64,1
1647651494,57.34,1030.42,1045.48,125,-2.66,-9.93,-64,1
1647652094,57.22,1030.36,1045.42,125,-2.78,-10.07,-64,1
1647652694,57.71,1030.29,1045.35,125,-2.84,-10.02,-64,1
1647652994,58.46,1030.31,1045.37,125,-2.90,-9.91,-65,1
1647653595,57.37,1030.26,1045.32,125,-2.99,-10.23,-64,1
1647654195,58.74,1030.18,1045.24,125,-3.12,-10.06,-64,1
1647654795,57.71,1030.21,1045.27,125,-3.19,-10.35,-65,1
1647655396,58.57,1030.22,1045.28,125,-3.30,-10.27,-64,1
1647655609,49.84,1009.55,1024.61,125,1.24,-8.08,-62,1
1647655996,58.44,1030.35,1045.41,125,-3.36,-10.35,-65,1
1647656296,58.79,1030.36,1045.42,125,-3.39,-10.30,-65,1
1647656897,58.76,1030.34,1045.40,125,-3.50,-10.41,-64,1
1647657497,59.98,1030.34,1045.40,125,-3.64,-10.29,-64,1
1647658097,59.88,1030.37,1045.43,125,-3.75,-10.41,-64,1
1647658697,59.99,1030.41,1045.47,125,-3.75,-10.39,-64,1
1647659297,59.82,1030.44,1045.50,125,-3.82,-10.49,-64,1
1647659898,60.93,1030.39,1045.45,125,-3.86,-10.30,-64,1
1647660198,60.22,1030.40,1045.46,125,-3.86,-10.44,-64,1
1647660799,60.87,1030.45,1045.51,125,-3.87,-10.32,-65,1
1647661399,60.79,1030.49,1045.55,125,-3.91,-10.37,-64,1
1647661999,61.06,1030.57,1045.63,125,-3.94,-10.35,-64,1
1647662599,61.11,1030.59,1045.65,125,-3.99,-10.38,-64,1
1647663200,60.84,1030.56,1045.62,125,-4.04,-10.49,-64,1
1647663500,61.27,1030.68,1045.74,125,-4.17,-10.52,-64,1
1647664100,62.74,1030.67,1045.73,125,-4.40,-10.44,-64,1
1647664701,61.27,1030.75,1045.81,125,-4.45,-10.79,-64,1
1647665301,62.53,1030.74,1045.80,125,-4.42,-10.50,-64,1
1647665901,61.24,1030.83,1045.89,125,-4.40,-10.74,-64,1
1647666502,62.98,1030.85,1045.91,125,-4.34,-10.33,-64,1
1647667102,62.80,1031.04,1046.10,125,-4.23,-10.27,-64,1
1647667402,61.29,1031.14,1046.20,125,-4.21,-10.55,-64,1
1647668002,63.23,1031.11,1046.17,125,-4.12,-10.07,-64,1
1647668603,62.50,1031.25,1046.31,125,-3.95,-10.06,-65,1
1647669203,63.09,1031.27,1046.33,125,-3.71,-9.71,-64,1
1647669803,63.53,1031.38,1046.44,125,-3.40,-9.33,-64,1
1647670404,63.27,1031.52,1046.58,125,-3.04,-9.04,-64,1
1647670704,63.51,1031.59,1046.65,125,-2.85,-8.81,-64,1
1647671304,62.05,1031.61,1046.67,125,-2.48,-8.76,-65,1
1647671904,60.76,1031.72,1046.78,125,-2.09,-8.66,-62,1
1647672505,59.55,1031.77,1046.83,125,-1.65,-8.50,-62,1
1647673105,58.25,1031.87,1046.93,125,-1.17,-8.33,-65,1
1647673705,58.35,1031.87,1046.93,125,-0.66,-7.82,-65,1
1647674306,55.19,1031.81,1046.87,125,-0.05,-7.97,-66,1
1647674606,53.89,1031.89,1046.95,125,0.25,-8.00,-62,1
1647675206,51.65,1031.96,1047.02,125,0.81,-8.02,-62,1
1647675806,51.39,1031.98,1047.04,125,1.40,-7.54,-64,1
1647676407,50.35,1031.98,1047.04,125,1.88,-7.36,-65,1
1647677007,45.74,1032.04,1047.10,125,2.42,-8.10,-67,1
1647677607,46.71,1032.06,1047.12,125,2.98,-7.31,-64,1
1647677907,43.34,1032.06,1047.12,125,3.27,-8.01,-64,1
1647678507,43.33,1032.06,1047.12,125,3.84,-7.50,-65,1
1647679108,44.54,1032.05,1047.11,125,4.33,-6.70,-65,1
1647679708,43.21,1032.02,1047.08,125,4.79,-6.67,-67,1
1647680308,37.61,1032.05,1047.11,125,5.32,-7.99,-64,1
1647680908,37.70,1032.03,1047.10,125,5.79,-7.54,-65,1
1647681509,34.45,1032.04,1047.10,125,6.23,-8.31,-69,1
1647681809,36.84,1032.03,1047.09,125,6.50,-7.20,-68,1
1647682409,33.31,1032.13,1047.19,125,6.84,-8.20,-68,1
1647683009,30.97,1032.18,1047.24,125,6.94,-9.04,-68,1
1647683610,33.35,1032.17,1047.23,125,7.28,-7.79,-67,1
1647684210,32.46,1032.09,1047.15,125,7.44,-8.00,-67,1
1647684810,29.80,1032.01,1047.07,125,7.85,-8.74,-68,1
1647685111,30.61,1032.04,1047.10,125,8.06,-8.21,-67,1
1647685711,29.30,1031.99,1047.05,125,8.45,-8.44,-68,1
1647686311,30.63,1031.91,1046.97,125,8.93,-7.45,-69,1
1647686911,28.54,1031.86,1046.92,125,9.10,-8.21,-69,1
1647687512,29.89,1031.80,1046.86,125,9.15,-7.57,-69,1
1647688112,28.32,1031.68,1046.74,125,9.20,-8.22,-68,1
1647688712,28.25,1031.63,1046.69,125,9.62,-7.89,-68,1
1647689012,26.99,1031.59,1046.65,125,9.66,-8.44,-68,1
1647689613,27.62,1031.57,1046.63,125,10.12,-7.75,-68,1
1647690213,26.96,1031.43,1046.49,125,10.30,-7.91,-70,1
1647690813,26.32,1031.34,1046.40,125,10.64,-7.92,-70,1
1647691414,26.05,1031.29,1046.35,125,10.98,-7.76,-68,1
1647692014,25.46,1031.19,1046.25,125,11.06,-7.99,-69,1
1647692314,24.06,1031.17,1046.23,125,10.99,-8.78,-69,1
1647692915,25.18,1031.09,1046.15,125,11.24,-7.98,-69,1
1647693515,23.81,1031.09,1046.15,125,11.41,-8.55,-69,1
1647694115,24.67,1030.96,1046.02,125,11.69,-7.86,-69,1
1647694715,23.40,1030.98,1046.04,125,11.89,-8.37,-69,1
1647695316,24.52,1030.94,1046.00,125,11.99,-7.68,-68,1
1647695916,22.83,1030.89,1045.95,125,12.18,-8.44,-69,1
1647696216,23.62,1030.82,1045.88,125,12.26,-7.93,-69,1
1647696264,40.37,1024.48,1039.54,125,-4.03,-15.54,-63,1
1647696816,21.97,1030.70,1045.76,125,12.44,-8.71,-69,1
1647697416,23.48,1030.66,1045.72,125,13.03,-7.36,-69,1
1647698017,23.08,1030.63,1045.69,125,12.98,-7.62,-69,1
1647698617,23.56,1030.58,1045.64,125,12.99,-7.35,-69,1
1647699217,22.81,1030.55,1045.61,125,12.09,-8.52,-69,1
1647699518,23.22,1030.56,1045.62,125,11.62,-8.69,-69,1
1647700118,23.17,1030.44,1045.50,125,11.03,-9.22,-69,1
1647700718,23.89,1030.52,1045.58,125,10.56,-9.23,-69,1
1647701318,23.80,1030.59,1045.65,125,10.47,-9.36,-69,1
1647701919,24.96,1030.59,1045.66,125,10.28,-8.91,-69,1
1647702519,24.17,1030.59,1045.65,125,10.02,-9.54,-69,1
1647703119,24.50,1030.62,1045.68,125,9.70,-9.64,-69,1
1647703420,24.92,1030.65,1045.71,125,9.52,-9.58,-69,1
1647704020,24.92,1030.61,1045.67,125,9.28,-9.79,-69,1
1647704620,24.83,1030.71,1045.77,125,9.09,-10.00,-69,1
1647705220,25.52,1030.63,1045.69,125,8.84,-9.86,-69,1
1647705821,25.77,1030.68,1045.74,125,8.42,-10.10,-69,1
1647706421,26.36,1030.69,1045.75,125,8.11,-10.08,-69,1
1647706721,26.91,1030.72,1045.78,125,7.93,-9.97,-69,1
1647707321,27.48,1030.75,1045.81,125,7.63,-9.96,-69,1
1647707922,28.11,1030.77,1045.83,125,7.33,-9.94,-69,1
1647708522,28.47,1030.82,1045.88,125,6.95,-10.11,-69,1
1647709122,28.93,1030.98,1046.04,125,6.55,-10.25,-69,1
1647709722,29.97,1031.10,1046.16,125,6.13,-10.17,-69,1
1647710323,30.71,1031.18,1046.24,125,5.69,-10.25,-69,1
1647710623,30.37,1031.25,1046.31,125,5.56,-10.50,-69,1
1647711223,31.09,1031.39,1046.45,125,5.24,-10.49,-69,1
1647711823,30.81,1031.45,1046.51,125,4.97,-10.84,-69,1
1647712423,31.11,1031.52,1046.58,125,4.67,-10.98,-69,1
1647713024,31.39,1031.48,1046.54,125,4.41,-11.09,-69,1
1647713624,31.93,1031.56,1046.62,125,4.13,-11.13,-69,1
1647713924,32.71,1031.61,1046.67,125,4.04,-10.90,-69,1
1647714524,32.66,1031.76,1046.82,125,3.72,-11.21,-69,1
1647715124,34.43,1031.78,1046.84,125,3.44,-10.79,-69,1
1647715725,35.84,1031.85,1046.91,125,3.08,-10.61,-69,1
1647716325,36.11,1031.99,1047.05,125,2.85,-10.72,-69,1
1647716925,36.50,1032.03,1047.09,125,2.55,-10.85,-70,1
1647717525,38.00,1032.15,1047.21,125,2.19,-10.67,-70,1
1647717825,38.37,1032.20,1047.26,125,2.04,-10.68,-68,1
1647718426,40.84,1032.18,1047.24,125,1.80,-10.11,-70,1
1647719026,40.54,1032.29,1047.35,125,1.58,-10.40,-68,1
1647719626,40.42,1032.32,1047.38,125,1.33,-10.67,-70,1
1647720226,42.84,1032.37,1047.43,125,1.10,-10.14,-70,1
1647720826,42.33,1032.36,1047.42,125,0.89,-10.48,-70,1
1647721127,44.20,1032.32,1047.38,125,0.78,-10.04,-70,1
1647721727,43.45,1032.36,1047.42,125,0.69,-10.34,-70,1
1647722327,44.21,1032.40,1047.46,125,0.57,-10.23,-70,1
1647722927,45.34,1032.37,1047.43,125,0.40,-10.06,-70,1
1647723528,45.11,1032.40,1047.46,125,0.23,-10.28,-70,1
1647723906,55.53,1025.08,1040.14,125,-6.86,-14.28,-63,1
1647724128,46.11,1032.38,1047.44,125,0.11,-10.12,-70,1
1647724728,44.95,1032.35,1047.41,125,0.00,-10.54,-70,1
1647725028,46.31,1032.45,1047.51,125,-0.09,-10.24,-70,1
1647725629,47.06,1032.44,1047.50,125,-0.18,-10.12,-70,1
1647726229,47.66,1032.42,1047.48,125,-0.28,-10.06,-70,1
1647726829,49.31,1032.54,1047.60,125,-0.42,-9.75,-70,1
1647727430,47.93,1032.56,1047.62,125,-0.49,-10.18,-70,1
1647728030,48.73,1032.56,1047.62,125,-0.58,-10.05,-70,1
1647728633,49.42,1032.62,1047.68,125,-0.72,-10.00,-70,1
1647729233,51.46,1032.57,1047.63,125,-0.82,-9.58,-70,1
1647729834,49.85,1032.61,1047.67,125,-0.93,-10.09,-70,1
1647730434,51.28,1032.64,1047.70,125,-1.03,-9.82,-70,1
1647731034,51.31,1032.72,1047.78,125,-1.12,-9.90,-70,1
1647731634,51.95,1032.74,1047.80,125,-1.20,-9.82,-70,1
1647735602,52.84,1032.72,1047.78,125,-1.82,-10.18,-70,1
1647735902,54.09,1032.79,1047.85,125,-1.90,-9.96,-70,1
1647736502,53.88,1032.76,1047.82,125,-1.93,-10.04,-70,1
1647737103,54.66,1032.77,1047.83,125,-2.02,-9.94,-70,1
1647737703,53.42,1032.72,1047.78,125,-2.13,-10.33,-70,1
1647738303,52.80,1032.70,1047.76,125,-2.23,-10.57,-70,1
1647738903,53.93,1032.71,1047.77,125,-2.31,-10.38,-70,1
1647739204,53.47,1032.75,1047.81,125,-2.35,-10.52,-70,1
1647739804,55.92,1032.72,1047.78,125,-2.40,-10.00,-70,1
1647740404,54.93,1032.70,1047.76,125,-2.40,-10.23,-70,1
1647741004,57.12,1032.67,1047.73,125,-2.50,-9.83,-70,1
1647742208,57.71,1032.67,1047.73,125,-2.70,-9.89,-70,1
1647742808,57.03,1032.68,1047.74,125,-2.74,-10.07,-70,1
1647743109,57.18,1032.70,1047.76,125,-2.81,-10.11,-70,1
1647743709,57.50,1032.71,1047.78,125,-2.96,-10.18,-70,1
1647744309,58.62,1032.73,1047.79,125,-3.00,-9.97,-70,1
1647744909,59.20,1032.73,1047.79,125,-3.05,-9.89,-70,1
1647745510,57.45,1032.71,1047.77,125,-3.08,-10.30,-69,1
1647746110,59.06,1032.75,1047.81,125,-3.15,-10.02,-70,1
1647746410,58.92,1032.77,1047.83,125,-3.19,-10.09,-70,1
1647747010,59.02,1032.65,1047.71,125,-3.27,-10.14,-70,1
1647747611,59.09,1032.67,1047.73,125,-3.38,-10.23,-70,1
1647748211,60.17,1032.71,1047.77,125,-3.47,-10.09,-70,1
1647748811,60.18,1032.78,1047.84,125,-3.58,-10.19,-70,1
1647749411,60.56,1032.67,1047.73,125,-3.57,-10.10,-69,1
1647750012,60.00,1032.86,1047.92,125,-3.58,-10.23,-69,1
1647750312,61.13,1032.82,1047.88,125,-3.58,-9.99,-69,1
1647750912,61.10,1032.82,1047.88,125,-3.58,-10.00,-69,1
1647751513,60.69,1032.85,1047.91,125,-3.56,-10.06,-69,1
1647752113,59.34,1032.92,1047.98,125,-3.61,-10.39,-69,1
1647752713,61.44,1032.91,1047.97,125,-3.59,-9.94,-69,1
1647753313,61.57,1032.94,1048.00,125,-3.52,-9.84,-69,1
1647753614,62.54,1032.91,1047.97,125,-3.45,-9.58,-69,1
1647754214,61.81,1032.97,1048.03,125,-3.29,-9.57,-69,1
1647754814,63.93,1033.08,1048.14,125,-3.06,-8.93,-69,1
1647755414,64.99,1033.09,1048.15,125,-2.90,-8.56,-69,1
1647756015,61.65,1033.15,1048.21,125,-2.64,-8.99,-69,1
1647756615,62.13,1033.18,1048.24,125,-2.36,-8.63,-69,1
1647757215,60.60,1033.24,1048.30,125,-2.00,-8.60,-69,1
1647757515,62.24,1033.33,1048.39,125,-1.79,-8.06,-69,1
1647758116,59.57,1033.35,1048.41,125,-1.41,-8.27,-69,1
1647758716,57.75,1033.28,1048.34,125,-0.96,-8.24,-69,1
1647759316,57.67,1033.41,1048.47,125,-0.50,-7.83,-69,1
1647759917,56.71,1033.47,1048.53,125,-0.01,-7.58,-69,1
1647760517,55.17,1033.40,1048.46,125,0.47,-7.49,-69,1
1647760817,54.69,1033.36,1048.42,125,0.70,-7.39,-69,1
1647761418,53.42,1033.39,1048.45,125,1.24,-7.19,-69,1
1647762018,51.75,1033.42,1048.48,125,1.78,-7.10,-69,1
1647762618,49.66,1033.47,1048.53,125,2.36,-7.09,-69,1
1647763218,49.39,1033.42,1048.48,125,2.96,-6.61,-69,1
1647763819,43.04,1033.44,1048.50,125,3.59,-7.81,-69,1
1647764419,40.22,1033.43,1048.49,125,4.22,-8.12,-70,1
1647764719,43.38,1033.37,1048.43,125,4.51,-6.87,-69,1
1647765319,41.82,1033.21,1048.27,125,5.09,-6.83,-70,1
1647765920,38.63,1033.27,1048.33,125,5.65,-7.35,-69,1
1647766520,34.40,1033.25,1048.31,125,6.26,-8.30,-70,1
1647767120,32.26,1033.18,1048.24,125,6.81,-8.64,-69,1
1647767720,33.28,1033.16,1048.22,125,7.19,-7.90,-70,1
1647768021,31.62,1033.15,1048.21,125,7.38,-8.39,-70,1
1647768621,33.20,1033.10,1048.16,125,7.89,-7.32,-68,1
1647769221,29.57,1032.94,1048.00,125,8.31,-8.44,-69,1
1647769822,30.55,1032.89,1047.95,125,8.81,-7.58,-68,1
1647770422,30.20,1032.90,1047.96,125,9.26,-7.34,-68,1
1647771022,30.27,1032.80,1047.86,125,9.51,-7.09,-69,1
1647771623,27.81,1032.78,1047.84,125,9.77,-7.96,-68,1
1647771923,26.73,1032.74,1047.80,125,9.77,-8.47,-68,1
1647772523,26.91,1032.58,1047.64,125,10.11,-8.09,-68,1
1647773123,26.11,1032.56,1047.62,125,10.36,-8.27,-68,1
1647773724,25.18,1032.41,1047.47,125,10.63,-8.50,-68,1
1647774324,27.33,1032.32,1047.38,125,10.91,-7.20,-68,1
1647774924,25.54,1032.21,1047.27,125,11.14,-7.88,-68,1
1647775224,26.53,1032.15,1047.21,125,11.26,-7.29,-68,1
1647775825,25.92,1032.07,1047.13,125,11.34,-7.52,-69,1
1647776425,23.97,1031.93,1046.99,125,11.24,-8.61,-68,1
1647777025,25.17,1031.79,1046.85,125,11.61,-7.67,-67,1
1647777625,25.11,1031.72,1046.78,125,11.79,-7.54,-68,1
1647778226,25.50,1031.59,1046.66,125,12.12,-7.06,-68,1
1647778826,24.11,1031.42,1046.48,125,12.48,-7.48,-68,1
1647779126,24.46,1031.36,1046.42,125,12.74,-7.07,-68,1
1647779726,24.63,1031.26,1046.32,125,12.74,-6.98,-68,1
1647780327,24.74,1031.12,1046.18,125,12.57,-7.07,-68,1
1647780364,28.84,1022.18,1037.24,125,3.15,-13.25,-64,1
1647780927,24.51,1031.01,1046.07,125,12.56,-7.20,-69,1
1647781527,24.87,1030.84,1045.90,125,12.72,-6.87,-68,1
1647782127,23.80,1030.65,1045.71,125,12.77,-7.40,-68,1
1647782427,23.52,1030.59,1045.65,125,12.82,-7.51,-68,1
1647783028,23.48,1030.46,1045.52,125,13.20,-7.21,-68,1
1647783628,23.17,1030.36,1045.42,125,14.22,-6.52,-68,1
1647784228,21.84,1030.28,1045.34,125,14.14,-7.36,-68,1
1647784828,22.52,1030.17,1045.23,125,13.90,-7.16,-68,1
1647785429,22.67,1030.08,1045.14,125,13.55,-7.37,-68,1
1647786029,23.48,1030.05,1045.11,125,12.86,-7.50,-68,1
1647786329,23.42,1030.01,1045.07,125,12.58,-7.77,-68,1
1647786929,23.78,1029.85,1044.91,125,12.19,-7.91,-69,1
1647787530,24.83,1029.78,1044.84,125,12.17,-7.36,-68,1
1647788130,25.03,1029.68,1044.74,125,12.02,-7.39,-68,1
1647788730,25.27,1029.62,1044.68,125,11.89,-7.37,-68,1
1647789330,25.53,1029.53,1044.59,125,11.70,-7.41,-69,1
1647789631,25.66,1029.47,1044.53,125,11.62,-7.41,-69,1
1647790231,26.16,1029.30,1044.36,125,11.42,-7.33,-68,1
1647790832,26.70,1029.33,1044.39,125,11.27,-7.20,-68,1
1647791432,27.50,1029.25,1044.31,125,11.06,-6.99,-69,1
1647792032,28.10,1029.33,1044.39,125,10.73,-7.00,-68,1
1647792633,29.01,1029.25,1044.31,125,10.37,-6.89,-68,1
1647793233,29.68,1029.24,1044.30,125,10.07,-6.86,-69,1
1647793533,29.83,1029.16,1044.22,125,9.90,-6.94,-69,1
1647794133,29.93,1029.19,1044.25,125,9.56,-7.19,-68,1
1647794734,30.26,1029.25,1044.31,125,9.25,-7.32,-68,1
1647795334,31.14,1029.18,1044.24,125,8.87,-7.28,-69,1
1647795934,31.15,1029.20,1044.26,125,8.50,-7.60,-69,1
1647796534,31.27,1029.26,1044.32,125,8.15,-7.86,-68,1
1647796835,32.99,1029.32,1044.38,125,7.87,-7.41,-70,1
1647797435,33.36,1029.28,1044.34,125,7.36,-7.72,-69,1
1647798035,33.71,1029.35,1044.41,125,6.92,-7.98,-69,1
1647798635,34.09,1029.36,1044.42,125,6.61,-8.11,-69,1
1647799236,36.34,1029.35,1044.41,125,6.23,-7.62,-69,1
1647799836,37.83,1029.29,1044.35,125,5.77,-7.51,-69,1
1647800436,37.31,1029.29,1044.35,125,5.47,-7.96,-69,1
1647800737,38.69,1029.32,1044.38,125,5.22,-7.71,-69,1
1647801337,40.15,1029.40,1044.46,125,4.74,-7.67,-69,1
1647801937,39.51,1029.37,1044.43,125,4.58,-8.02,-69,1
1647802537,39.88,1029.41,1044.47,125,4.46,-8.01,-69,1
1647803137,41.03,1029.36,1044.42,125,4.20,-7.88,-69,1
1647803738,42.05,1029.30,1044.36,125,3.79,-7.93,-69,1
1647804341,41.88,1029.37,1044.43,125,3.48,-8.26,-69,1
1647804941,43.96,1029.32,1044.38,125,3.18,-7.92,-69,1
1647805541,43.72,1029.37,1044.43,125,2.90,-8.24,-69,1
1647806142,44.00,1029.31,1044.37,125,2.72,-8.32,-69,1
1647806742,44.10,1029.35,1044.41,125,2.68,-8.33,-69,1
1647807342,45.68,1029.30,1044.36,125,2.52,-8.02,-69,1
1647811263,45.23,1027.97,1043.03,125,-1.21,-11.57,-61,1
1647811309,48.28,1029.28,1044.34,125,1.37,-8.37,-69,1
1647811610,48.66,1029.28,1044.34,125,1.33,-8.31,-69,1
1647812210,49.42,1029.31,1044.37,125,1.10,-8.32,-69,1
1647812810,49.70,1029.26,1044.32,125,0.93,-8.41,-69,1
1647813410,51.83,1029.38,1044.44,125,0.74,-8.04,-69,1
1647814011,52.63,1029.35,1044.41,125,0.63,-7.95,-69,1
1647814611,51.50,1029.37,1044.43,125,0.51,-8.34,-69,1
1647814911,52.08,1029.34,1044.40,125,0.44,-8.26,-69,1
1647815511,51.56,1029.37,1044.43,125,0.42,-8.41,-69,1
1647816112,50.71,1029.41,1044.47,125,0.36,-8.67,-69,1
1647816712,51.70,1029.40,1044.46,125,0.26,-8.52,-70,1
1647817312,52.84,1029.39,1044.45,125,0.17,-8.32,-70,1
1647817912,52.49,1029.38,1044.44,125,0.09,-8.48,-70,1
1647818513,53.10,1029.41,1044.47,125,0.01,-8.41,-70,1
1647818813,53.84,1029.37,1044.43,125,-0.04,-8.28,-70,1
1647819413,54.54,1029.38,1044.44,125,-0.16,-8.22,-70,1
1647820013,54.13,1029.32,1044.38,125,-0.23,-8.39,-70,1
1647820614,54.69,1029.37,1044.43,125,-0.28,-8.30,-70,1
1647821214,55.17,1029.37,1044.43,125,-0.33,-8.24,-70,1
1647821276,39.85,1026.44,1041.50,125,1.19,-10.97,-61,1
1647821814,53.95,1029.34,1044.40,125,-0.38,-8.57,-70,1
1647822114,54.60,1029.31,1044.37,125,-0.41,-8.45,-70,1
1647822715,56.65,1029.29,1044.35,125,-0.48,-8.04,-70,1
1647823315,58.50,1029.30,1044.36,125,-0.67,-7.80,-70,1
1647823915,57.70,1029.25,1044.31,125,-0.72,-8.02,-70,1
1647824515,58.13,1029.15,1044.21,125,-0.75,-7.96,-70,1
1647825116,59.16,1029.18,1044.24,125,-0.78,-7.76,-70,1
1647825716,59.29,1029.11,1044.17,125,-0.79,-7.74,-70,1
1647826016,58.29,1029.10,1044.16,125,-0.81,-7.98,-70,1
1647826616,58.93,1029.06,1044.12,125,-0.88,-7.90,-70,1
1647827217,58.15,1029.03,1044.09,125,-0.96,-8.15,-70,1
1647827817,58.61,1029.00,1044.06,125,-1.01,-8.10,-70,1
1647828417,57.45,1028.96,1044.02,125,-1.05,-8.39,-70,1
1647829017,58.92,1028.99,1044.05,125,-1.13,-8.14,-71,1
1647829318,58.06,1028.99,1044.05,125,-1.15,-8.35,-70,1
1647829918,58.11,1028.99,1044.05,125,-1.28,-8.46,-70,1
1647830518,59.93,1029.01,1044.07,125,-1.41,-8.19,-70,1
1647831118,61.11,1028.97,1044.03,125,-1.49,-8.01,-70,1
1647831718,60.69,1028.96,1044.02,125,-1.51,-8.12,-70,1
1647832319,59.78,1028.96,1044.02,125,-1.58,-8.38,-70,1
1647832919,59.05,1029.01,1044.07,125,-1.63,-8.59,-70,1
1647833219,60.35,1029.02,1044.08,125,-1.66,-8.34,-70,1
1647833819,60.24,1028.97,1044.04,125,-1.70,-8.40,-70,1
1647834419,60.57,1029.04,1044.10,125,-1.72,-8.34,-70,1
1647835020,60.75,1029.01,1044.07,125,-1.75,-8.33,-70,1
1647835620,60.44,1029.14,1044.20,125,-1.80,-8.45,-70,1
1647836220,60.19,1029.07,1044.13,125,-1.88,-8.58,-70,1
1647836520,60.11,1029.05,1044.11,125,-1.91,-8.62,-70,1
1647837121,61.11,1029.03,1044.09,125,-2.01,-8.51,-70,1
1647837721,61.18,1029.00,1044.06,125,-2.04,-8.52,-70,1
1647838321,62.54,1029.00,1044.06,125,-2.03,-8.23,-70,1
1647838921,61.48,1028.98,1044.04,125,-1.98,-8.40,-69,1
1647839522,60.57,1028.92,1043.98,125,-1.92,-8.54,-69,1
1647840122,59.58,1028.99,1044.05,125,-1.77,-8.60,-69,1
1647840422,59.93,1028.98,1044.04,125,-1.70,-8.46,-70,1
1647841022,60.34,1029.05,1044.11,125,-1.57,-8.25,-69,1
1647841623,60.31,1029.15,1044.21,125,-1.42,-8.12,-67,1
1647842223,60.54,1029.08,1044.14,125,-1.20,-7.86,-67,1
1647842823,59.30,1029.17,1044.23,125,-0.94,-7.88,-66,1
1647843423,59.44,1029.17,1044.23,125,-0.63,-7.56,-66,1
1647843724,59.73,1029.18,1044.24,125,-0.43,-7.31,-66,1
1647844324,58.17,1029.14,1044.20,125,-0.07,-7.31,-65,1
1647844924,57.93,1029.19,1044.25,125,0.33,-6.99,-66,1
1647845524,58.39,1029.24,1044.30,125,0.79,-6.45,-65,1
1647846125,57.84,1029.19,1044.25,125,1.27,-6.12,-66,1
1647846725,57.24,1029.20,1044.26,125,1.79,-5.77,-64,1
1647847325,57.05,1029.19,1044.25,125,2.35,-5.29,-65,1
1647847625,56.85,1029.20,1044.26,125,2.64,-5.06,-65,1
1647848225,56.66,1029.25,1044.31,125,3.30,-4.48,-67,1
1647848826,56.47,1029.24,1044.30,125,3.97,-3.90,-67,1
1647849426,55.45,1029.24,1044.30,125,4.58,-3.57,-67,1
1647849726,55.37,1029.18,1044.24,125,4.90,-3.29,-67,1
1647850326,54.09,1029.14,1044.20,125,5.53,-3.02,-69,1
1647850927,52.75,1029.03,1044.09,125,6.14,-2.79,-68,1
1647851527,51.92,1029.00,1044.06,125,6.73,-2.45,-63,1
1647852127,50.00,1028.95,1044.01,125,7.28,-2.45,-60,1
1647852727,49.70,1028.89,1043.95,125,7.74,-2.11,-61,1
1647853028,48.51,1028.87,1043.93,125,7.96,-2.23,-60,1
1647853628,47.29,1028.68,1043.74,125,8.35,-2.22,-60,1
1647854228,46.48,1028.67,1043.73,125,8.78,-2.06,-60,1
1647854528,46.97,1028.64,1043.70,125,9.02,-1.69,-60,1
1647855129,45.19,1028.50,1043.56,125,9.39,-1.88,-59,1
1647855729,43.55,1028.43,1043.49,125,9.74,-2.06,-59,1
1647855751,27.16,1023.87,1038.93,125,10.47,-7.66,-65,1
1647856329,42.55,1028.29,1043.35,125,10.10,-2.05,-61,1
1647856929,41.66,1028.32,1043.38,125,10.51,-1.97,-60,1
1647857529,41.88,1028.24,1043.30,125,10.84,-1.60,-60,1
1647858130,40.46,1028.16,1043.22,125,11.18,-1.76,-60,1
1647858430,40.28,1028.14,1043.20,125,11.38,-1.64,-60,1
1647859031,40.09,1028.03,1043.09,125,11.61,-1.50,-60,1
1647859631,39.24,1027.97,1043.03,125,11.96,-1.47,-59,1
1647860231,39.13,1027.90,1042.96,125,12.23,-1.27,-60,1
1647860831,38.51,1027.80,1042.86,125,12.47,-1.27,-59,1
1647861432,37.91,1027.67,1042.73,125,12.59,-1.38,-59,1
1647862035,37.13,1027.58,1042.64,125,12.90,-1.38,-59,1
1647862635,36.78,1027.53,1042.59,125,13.22,-1.23,-60,1
1647862935,36.36,1027.46,1042.52,125,13.30,-1.31,-60,1
1647863525,28.29,1023.89,1038.95,125,9.66,-7.84,-67,1
1647863536,36.38,1027.30,1042.36,125,13.52,-1.11,-60,1
1647864136,35.81,1027.20,1042.26,125,13.73,-1.14,-60,1
1647864736,35.66,1027.10,1042.16,125,13.84,-1.10,-60,1
1647865336,35.53,1026.96,1042.02,125,13.99,-1.01,-60,1
1647865940,34.85,1026.92,1041.98,125,14.20,-1.09,-60,1
1647866540,33.83,1026.88,1041.94,125,14.67,-1.08,-59,1
1647867140,33.30,1026.72,1041.78,125,14.96,-1.04,-59,1
1647867741,33.46,1026.64,1041.70,125,15.13,-0.83,-60,1
1647868341,32.62,1026.54,1041.60,125,15.07,-1.23,-62,1
1647868942,32.52,1026.41,1041.47,125,15.02,-1.32,-60,1
1647869542,32.67,1026.33,1041.39,125,15.22,-1.08,-59,1
1647870143,32.13,1026.24,1041.30,125,15.70,-0.88,-60,1
1647870743,31.48,1026.21,1041.27,125,15.75,-1.12,-59,1
1647871343,31.44,1026.14,1041.21,125,15.67,-1.21,-59,1
1647871945,32.38,1026.07,1041.13,125,15.16,-1.25,-59,1
1647872545,33.12,1026.03,1041.09,125,14.75,-1.30,-60,1
1647873145,33.45,1025.96,1041.02,125,14.42,-1.46,-59,1
1647873746,33.83,1025.87,1040.93,125,14.25,-1.45,-60,1
1647874346,34.30,1025.80,1040.86,125,13.95,-1.53,-60,1
1647874946,34.67,1025.74,1040.80,125,13.61,-1.69,-59,1
1647875547,35.05,1025.69,1040.75,125,13.45,-1.68,-61,1
1647876147,35.28,1025.67,1040.73,125,13.22,-1.80,-58,1
1647876747,35.48,1025.63,1040.69,125,13.03,-1.89,-59,1
1647877348,35.60,1025.62,1040.68,125,12.93,-1.93,-59,1
1647877948,35.82,1025.62,1040.68,125,12.75,-2.01,-61,1
1647878548,36.26,1025.62,1040.68,125,12.50,-2.06,-61,1
1647879148,36.86,1025.57,1040.63,125,12.22,-2.09,-61,1
1647879749,37.52,1025.56,1040.62,125,11.88,-2.15,-61,1
1647880349,37.75,1025.50,1040.57,125,11.59,-2.33,-61,1
1647880949,38.07,1025.54,1040.60,125,11.32,-2.46,-61,1
1647881549,38.27,1025.56,1040.62,125,11.03,-2.64,-61,1
1647882150,38.53,1025.56,1040.62,125,10.73,-2.82,-61,1
1647882750,38.82,1025.58,1040.64,125,10.40,-3.02,-59,1
1647882866,46.48,1024.32,1039.38,125,4.10,-6.35,-64,1
1647883350,39.41,1025.58,1040.64,125,10.06,-3.12,-60,1
1647883950,39.77,1025.56,1040.62,125,9.72,-3.31,-60,1
1647884551,40.64,1025.55,1040.61,125,9.34,-3.36,-61,1
1647885151,42.41,1025.51,1040.57,125,8.74,-3.33,-60,1
1647885751,44.61,1025.54,1040.60,125,8.22,-3.12,-60,1
1647886351,44.56,1025.55,1040.61,125,7.88,-3.45,-60,1
1647886952,45.15,1025.55,1040.61,125,7.57,-3.55,-59,1
1647887552,46.10,1025.64,1040.70,125,7.06,-3.74,-60,1
1647888152,47.35,1025.71,1040.77,125,6.76,-3.66,-60,1
1647888753,49.32,1025.76,1040.82,125,6.44,-3.41,-60,1
1647889353,48.04,1025.85,1040.91,125,6.26,-3.93,-60,1
1647889953,49.25,1025.87,1040.93,125,5.85,-3.97,-60,1
1647890553,50.30,1025.91,1040.97,125,5.52,-4.00,-60,1
1647891154,51.75,1025.93,1040.99,125,5.25,-3.87,-61,1
1647891318,48.60,1023.89,1038.95,125,0.99,-8.64,-64,1
1647891754,50.89,1025.94,1041.00,125,5.04,-4.29,-61,1
1647892354,52.07,1025.98,1041.04,125,4.74,-4.26,-61,1
1647892954,52.79,1025.90,1040.96,125,4.60,-4.21,-61,1
1647893555,52.26,1025.90,1040.96,125,4.38,-4.55,-61,1
1647894155,54.05,1025.90,1040.96,125,4.17,-4.30,-61,1
1647894755,54.78,1025.82,1040.88,125,3.94,-4.33,-61,1
1647895356,54.03,1025.85,1040.91,125,3.74,-4.70,-61,1
1647895956,55.77,1025.84,1040.90,125,3.55,-4.46,-61,1
1647896556,56.63,1025.84,1040.90,125,3.39,-4.41,-61,1
1647897156,55.71,1025.85,1040.91,125,3.23,-4.78,-61,1
1647897757,56.73,1025.88,1040.94,125,3.04,-4.71,-61,1
1647898357,56.46,1025.92,1040.98,125,2.96,-4.85,-61,1
1647898957,57.08,1025.91,1040.97,125,2.82,-4.84,-61,1
1647899557,59.10,1025.91,1040.97,125,2.66,-4.53,-60,1
1647900158,57.33,1025.90,1040.96,125,2.49,-5.09,-60,1
1647900758,57.99,1025.99,1041.05,125,2.31,-5.11,-60,1
1647901358,58.14,1025.95,1041.01,125,2.24,-5.14,-61,1
1647901958,57.92,1026.01,1041.07,125,2.10,-5.32,-61,1
1647902559,60.06,1026.03,1041.09,125,1.88,-5.05,-61,1
1647903159,58.85,1026.09,1041.15,125,1.78,-5.41,-60,1
1647904362,60.30,1026.16,1041.22,125,1.55,-5.31,-61,1
1647904962,60.67,1026.20,1041.26,125,1.42,-5.35,-61,1
1647905263,60.63,1026.18,1041.24,125,1.35,-5.43,-61,1
1647905866,60.74,1026.18,1041.24,125,1.22,-5.53,-61,1
1647906466,60.58,1026.21,1041.27,125,1.06,-5.71,-60,1
1647907067,61.21,1026.27,1041.33,125,0.97,-5.66,-61,1
1647907667,61.96,1026.30,1041.36,125,0.86,-5.61,-60,1
1647908267,62.02,1026.21,1041.27,125,0.79,-5.66,-61,1
1647908867,61.74,1026.20,1041.26,125,0.70,-5.80,-60,1
1647909168,60.54,1026.24,1041.30,125,0.66,-6.10,-60,1
1647909771,62.44,1026.20,1041.26,125,0.56,-5.79,-60,1
1647910371,62.31,1026.26,1041.32,125,0.51,-5.86,-60,1
1647910895,51.81,1022.04,1037.10,125,-0.80,-9.48,-64,1
1647910971,63.44,1026.18,1041.24,125,0.39,-5.74,-60,1
1647911572,62.36,1026.15,1041.21,125,0.32,-6.03,-61,1
1647912172,62.24,1026.13,1041.19,125,0.26,-6.12,-61,1
1647912772,62.66,1026.16,1041.22,125,0.20,-6.08,-60,1
1647913372,62.77,1026.16,1041.22,125,0.14,-6.12,-60,1
1647913973,62.99,1026.19,1041.25,125,0.06,-6.15,-60,1
1647914573,62.95,1026.19,1041.25,125,-0.04,-6.25,-60,1
1647915173,63.01,1026.19,1041.25,125,-0.14,-6.34,-61,1
1647915773,63.33,1026.14,1041.20,125,-0.19,-6.32,-60,1
1647916373,64.32,1026.17,1041.23,125,-0.22,-6.14,-60,1
1647916974,64.76,1026.18,1041.24,125,-0.28,-6.11,-60,1
1647917574,63.21,1026.21,1041.27,125,-0.35,-6.49,-60,1
1647918174,63.47,1026.29,1041.35,125,-0.47,-6.55,-60,1
1647918774,63.62,1026.32,1041.38,125,-0.54,-6.59,-60,1
1647919375,63.96,1026.32,1041.38,125,-0.59,-6.57,-60,1
1647919675,63.68,1026.33,1041.39,125,-0.61,-6.64,-60,1
1647920275,64.29,1026.32,1041.38,125,-0.68,-6.59,-60,1
1647920878,64.95,1026.33,1041.39,125,-0.74,-6.51,-60,1
1647921478,64.41,1026.39,1041.45,125,-0.78,-6.66,-60,1
1647922078,66.95,1026.41,1041.47,125,-0.92,-6.29,-60,1
1647922679,66.14,1026.42,1041.48,125,-1.03,-6.55,-60,1
1647923279,66.79,1026.49,1041.55,125,-1.04,-6.43,-60,1
1647923579,65.86,1026.48,1041.54,125,-1.01,-6.59,-60,1
1647924179,67.43,1026.45,1041.51,125,-1.06,-6.33,-60,1
1647924783,67.14,1026.46,1041.52,125,-0.93,-6.26,-61,1
1647925383,67.69,1026.50,1041.56,125,-0.85,-6.08,-60,1
1647925983,66.83,1026.44,1041.50,125,-0.72,-6.12,-60,1
1647926583,67.33,1026.44,1041.50,125,-0.58,-5.89,-60,1
1647926884,67.39,1026.45,1041.51,125,-0.49,-5.79,-60,1
1647927484,66.59,1026.46,1041.52,125,-0.29,-5.76,-60,1
1647928084,66.96,1026.41,1041.47,125,-0.02,-5.42,-60,1
1647928687,64.65,1026.53,1041.59,125,0.23,-5.65,-61,1
1647929288,65.23,1026.41,1041.47,125,0.52,-5.25,-60,1
1647929888,65.79,1026.43,1041.49,125,0.85,-4.83,-59,1
1647930488,65.41,1026.49,1041.55,125,1.23,-4.54,-60,1
1647930789,64.37,1026.51,1041.57,125,1.43,-4.56,-59,1
1647931390,66.58,1026.53,1041.59,125,1.92,-3.64,-60,1
1647931990,63.70,1026.47,1041.53,125,2.37,-3.81,-60,1
1647932594,64.06,1026.44,1041.50,125,2.92,-3.21,-60,1
1647933194,62.33,1026.44,1041.50,125,3.40,-3.12,-61,1
1647933794,62.52,1026.40,1041.46,125,3.94,-2.56,-66,1
1647934094,61.41,1026.40,1041.46,125,4.23,-2.53,-66,1
1647934695,60.59,1026.44,1041.50,125,4.96,-2.02,-66,1
1647935295,59.33,1026.39,1041.45,125,5.60,-1.70,-62,1
1647935895,58.06,1026.38,1041.44,125,6.29,-1.35,-63,1
1647936499,56.55,1026.38,1041.44,125,6.96,-1.08,-64,1
1647937099,54.63,1026.34,1041.40,125,7.71,-0.85,-69,1
1647937699,53.38,1026.25,1041.31,125,8.41,-0.51,-66,1
1647937789,55.80,1019.18,1034.24,125,3.54,-4.46,-63,1
1647937999,50.96,1026.23,1041.29,125,8.77,-0.81,-65,1
1647938600,46.47,1026.14,1041.20,125,9.44,-1.46,-64,1
1647938900,47.37,1026.13,1041.19,125,9.76,-0.90,-63,1
1647939500,45.40,1026.08,1041.14,125,10.33,-0.96,-63,1
1647940100,43.33,1026.03,1041.09,125,10.84,-1.13,-63,1
1647940701,41.48,1025.95,1041.01,125,11.31,-1.30,-65,1
1647941301,42.34,1025.77,1040.83,125,11.73,-0.64,-66,1
1647941901,42.37,1025.71,1040.77,125,12.17,-0.23,-69,1
1647942501,38.21,1025.60,1040.66,125,12.64,-1.23,-62,1
1647942801,39.65,1025.56,1040.62,125,12.78,-0.60,-62,1
1647943402,38.40,1025.48,1040.54,125,13.13,-0.72,-62,1
1647944005,37.25,1025.45,1040.51,125,13.45,-0.85,-67,1
1647944605,35.80,1025.38,1040.44,125,13.74,-1.13,-67,1
1647945206,35.97,1025.35,1040.41,125,14.19,-0.67,-63,1
1647945806,35.04,1025.27,1040.33,125,14.42,-0.82,-65,1
1647946106,35.74,1025.20,1040.26,125,14.50,-0.48,-64,1
1647946706,34.78,1025.07,1040.13,125,14.88,-0.52,-64,1
1647947306,33.90,1024.99,1040.05,125,15.04,-0.73,-63,1
1647947910,32.86,1024.85,1039.91,125,15.15,-1.06,-64,1
1647948510,33.67,1024.74,1039.80,125,15.59,-0.34,-63,1
1647949110,31.67,1024.72,1039.78,125,15.72,-1.06,-64,1
1647949710,32.92,1024.58,1039.64,125,16.14,-0.16,-68,1
1647949753,44.07,1017.10,1032.16,125,6.88,-4.51,-62,1
1647950311,30.98,1024.53,1039.59,125,16.27,-0.88,-65,1
1647950911,30.85,1024.30,1039.36,125,16.36,-0.86,-65,1
1647951511,30.68,1024.27,1039.33,125,16.45,-0.86,-66,1
1647952111,28.99,1024.17,1039.23,125,16.68,-1.43,-65,1
1647952712,29.39,1024.13,1039.19,125,16.87,-1.08,-65,1
1647953312,28.29,1024.03,1039.09,125,17.02,-1.47,-67,1
1647953912,28.04,1023.91,1038.97,125,17.01,-1.60,-66,1
1647954512,26.84,1023.77,1038.83,125,17.30,-1.95,-65,1
1647955113,26.96,1023.72,1038.78,125,17.76,-1.49,-67,1
1647955713,27.42,1023.66,1038.72,125,17.78,-1.24,-63,1
1647956314,28.01,1023.54,1038.60,125,18.72,-0.14,-62,1
1647956914,26.33,1023.48,1038.54,125,19.01,-0.75,-67,1
1647957515,26.76,1023.39,1038.45,125,18.75,-0.74,-64,1
1647958115,26.46,1023.27,1038.33,125,18.15,-1.41,-64,1
1647958716,27.45,1023.10,1038.16,125,17.70,-1.30,-63,1
1647959316,27.48,1023.00,1038.06,125,17.16,-1.75,-63,1
1647959916,28.72,1022.95,1038.01,125,16.81,-1.45,-63,1
1647960516,28.58,1022.82,1037.88,125,16.48,-1.80,-64,1
1647961116,28.78,1022.75,1037.81,125,16.27,-1.89,-63,1
1647961717,29.17,1022.65,1037.71,125,16.11,-1.84,-63,1
1647962317,29.45,1022.57,1037.63,125,15.89,-1.90,-63,1
1647962917,29.29,1022.50,1037.56,125,15.70,-2.14,-63,1
1647963518,29.37,1022.38,1037.44,125,15.54,-2.25,-62,1
1647964118,29.97,1022.34,1037.40,125,15.37,-2.12,-62,1
1647964718,30.26,1022.28,1037.34,125,15.19,-2.14,-62,1
1647965319,30.75,1022.24,1037.30,125,14.96,-2.13,-61,1
1647965919,31.23,1022.19,1037.25,125,14.68,-2.16,-62,1
1647966519,31.77,1022.14,1037.20,125,14.46,-2.12,-64,1
1647967119,32.75,1022.06,1037.12,125,14.11,-2.02,-63,1
1647967720,33.36,1021.99,1037.05,125,13.69,-2.14,-63,1
1647968320,34.26,1021.98,1037.04,125,13.21,-2.20,-63,1
1647968920,35.00,1021.94,1037.00,125,12.67,-2.39,-64,1
1647969520,37.05,1021.94,1037.00,125,12.07,-2.15,-67,1
1647970121,37.33,1021.95,1037.01,125,11.40,-2.65,-63,1
1647970721,37.95,1021.95,1037.01,125,10.85,-2.92,-62,1
1647971321,38.43,1021.94,1037.00,125,10.41,-3.14,-66,1
1647971921,38.71,1021.96,1037.02,125,10.06,-3.36,-63,1
1647972522,40.46,1021.90,1036.96,125,9.58,-3.20,-63,1
1647973122,42.76,1021.91,1036.97,125,9.05,-2.94,-62,1
1647973722,43.09,1021.94,1037.00,125,8.66,-3.19,-64,1
1647974322,42.68,1021.90,1036.96,125,8.35,-3.60,-63,1
1647974923,43.33,1021.89,1036.95,125,8.04,-3.68,-63,1
1647975523,44.63,1021.88,1036.94,125,7.70,-3.59,-63,1
1647976123,45.21,1021.79,1036.85,125,7.37,-3.72,-63,1
1647976724,45.48,1021.75,1036.81,125,7.13,-3.86,-63,1
1647977324,47.37,1021.69,1036.75,125,6.86,-3.56,-63,1
1647977925,47.82,1021.74,1036.80,125,6.59,-3.69,-62,1
1647978525,47.75,1021.66,1036.72,125,6.33,-3.95,-63,1
1647979125,49.76,1021.57,1036.64,125,6.12,-3.59,-63,1
1647979725,48.76,1021.56,1036.62,125,5.90,-4.06,-63,1
1647980326,49.09,1021.55,1036.61,125,5.67,-4.19,-63,1
1647980926,50.75,1021.49,1036.55,125,5.48,-3.92,-63,1
1647981526,50.59,1021.52,1036.58,125,5.26,-4.16,-63,1
1647982127,50.58,1021.43,1036.49,125,5.09,-4.32,-63,1
1647982727,54.28,1021.44,1036.50,125,4.92,-3.54,-63,1
1647983327,51.49,1021.41,1036.47,125,4.75,-4.40,-63,1
1647983928,56.40,1021.33,1036.39,125,4.51,-3.41,-63,1
1647984528,53.37,1021.34,1036.40,125,4.32,-4.33,-63,1
1647985128,55.43,1021.28,1036.34,125,4.17,-3.96,-63,1
1647985728,56.44,1021.22,1036.28,125,3.97,-3.91,-63,1
1647986328,57.31,1021.18,1036.24,125,3.70,-3.96,-63,1
1647986929,58.42,1021.11,1036.17,125,3.54,-3.85,-63,1
1647987529,56.12,1021.11,1036.17,125,3.40,-4.52,-63,1
1647988129,57.65,1021.07,1036.13,125,3.29,-4.26,-63,1
1647988730,56.91,1021.03,1036.09,125,3.23,-4.49,-63,1
1647989330,59.71,1020.92,1035.98,125,3.00,-4.07,-63,1
1647989930,59.58,1020.91,1035.97,125,2.73,-4.35,-63,1
1647990530,61.61,1020.85,1035.91,125,2.67,-3.97,-63,1
1647991131,63.00,1020.79,1035.85,125,2.48,-3.85,-63,1
1647991731,62.38,1020.74,1035.80,125,2.35,-4.10,-63,1
1647992331,61.55,1020.73,1035.79,125,2.30,-4.33,-63,1
1647992932,61.23,1020.67,1035.73,125,2.27,-4.43,-63,1
1647993532,60.29,1020.60,1035.66,125,2.24,-4.66,-63,1
1647994132,60.75,1020.58,1035.64,125,2.18,-4.62,-63,1
1647994733,61.02,1020.58,1035.64,125,2.04,-4.69,-63,1
1647995333,60.34,1020.51,1035.57,125,1.93,-4.94,-63,1
1647995933,61.23,1020.44,1035.50,125,1.79,-4.88,-63,1
1647996533,61.88,1020.30,1035.36,125,1.72,-4.81,-63,1
1647997134,60.52,1020.29,1035.35,125,1.63,-5.19,-63,1
1647997734,62.99,1020.19,1035.25,125,1.44,-4.84,-63,1
1647998334,63.22,1020.16,1035.22,125,1.23,-4.99,-63,1
1647998934,62.59,1020.01,1035.07,125,1.09,-5.25,-63,1
1647999535,65.38,1019.97,1035.03,125,0.89,-4.87,-63,1
1648000135,62.89,1019.85,1034.91,125,0.81,-5.46,-63,1
1648000735,63.96,1019.77,1034.83,125,0.72,-5.32,-63,1
1648001335,66.02,1019.74,1034.80,125,0.79,-4.84,-63,1
1648001936,65.53,1019.64,1034.70,125,0.85,-4.88,-63,1
1648002536,65.48,1019.66,1034.72,125,0.68,-5.05,-63,1
1648003136,63.46,1019.58,1034.64,125,0.67,-5.47,-63,1
1648003737,65.53,1019.55,1034.61,125,0.52,-5.19,-63,1
1648004337,66.11,1019.47,1034.53,125,0.39,-5.20,-63,1
1648004937,66.58,1019.37,1034.43,125,0.31,-5.18,-63,1
1648005537,66.72,1019.29,1034.35,125,0.28,-5.18,-63,1
1648006138,64.10,1019.22,1034.28,125,0.32,-5.67,-63,1
1648006738,66.77,1019.21,1034.27,125,0.17,-5.28,-63,1
1648007338,66.46,1019.17,1034.24,125,0.12,-5.39,-63,1
1648007938,66.94,1019.14,1034.20,125,0.16,-5.25,-63,1
1648008539,65.66,1019.08,1034.14,125,0.18,-5.49,-63,1
1648009139,66.61,1019.05,1034.11,125,0.05,-5.43,-63,1
1648009739,66.96,1018.97,1034.03,125,-0.09,-5.49,-63,1
1648010339,67.07,1018.92,1033.98,125,-0.16,-5.54,-63,1
1648010940,65.51,1018.87,1033.93,125,-0.09,-5.78,-62,1
1648011540,67.03,1018.84,1033.90,125,-0.02,-5.41,-63,1
1648012140,66.54,1018.80,1033.86,125,0.16,-5.34,-63,1
1648012740,66.46,1018.78,1033.84,125,0.27,-5.25,-64,1
1648013341,64.42,1018.68,1033.74,125,0.44,-5.49,-63,1
1648013941,64.06,1018.55,1033.61,125,0.70,-5.32,-64,1
1648014541,65.34,1018.54,1033.60,125,1.03,-4.74,-62,1
1648015141,65.73,1018.45,1033.51,125,1.40,-4.31,-63,1
1648015742,63.67,1018.45,1033.51,125,1.78,-4.37,-62,1
1648016342,63.31,1018.35,1033.41,125,2.15,-4.10,-63,1
1648016942,62.52,1018.28,1033.34,125,2.56,-3.87,-62,1
1648017542,62.38,1018.18,1033.24,125,3.01,-3.48,-62,1
1648017842,62.81,1018.17,1033.23,125,3.23,-3.18,-62,1
1648018443,61.62,1018.18,1033.24,125,3.65,-3.04,-64,1
1648018743,62.76,1018.17,1033.23,125,3.89,-2.56,-63,1
1648019343,61.54,1018.06,1033.12,125,4.38,-2.36,-63,1
1648019943,59.81,1018.03,1033.09,125,5.13,-2.04,-62,1
1648020544,56.46,1017.97,1033.03,125,6.24,-1.78,-61,1
1648021144,55.00,1017.83,1032.89,125,7.02,-1.40,-62,1
1648021744,53.11,1017.75,1032.81,125,7.72,-1.23,-65,1
1648022044,51.78,1017.70,1032.77,125,8.09,-1.23,-65,1
1648022644,50.69,1017.58,1032.64,125,8.68,-0.97,-65,1
1648023245,48.56,1017.48,1032.54,125,9.31,-0.97,-64,1
1648023848,47.51,1017.41,1032.47,125,9.92,-0.71,-64,1
1648024448,45.22,1017.25,1032.31,125,10.60,-0.77,-64,1
1648025048,43.70,1017.12,1032.18,125,11.16,-0.73,-65,1
1648025349,43.42,1017.11,1032.17,125,11.45,-0.55,-63,1
1648025949,42.47,1017.01,1032.07,125,12.00,-0.36,-63,1
1648026549,42.41,1016.89,1031.95,125,12.51,0.09,-63,1
1648027149,40.39,1016.79,1031.85,125,13.06,-0.09,-67,1
1648027449,38.70,1016.76,1031.82,125,13.35,-0.41,-67,1
1648028050,38.09,1016.58,1031.64,125,13.86,-0.18,-63,1
1648028650,35.11,1016.47,1031.53,125,14.32,-0.88,-65,1
1648029250,35.53,1016.30,1031.36,125,14.71,-0.38,-69,1
1648029850,32.92,1016.09,1031.15,125,15.15,-1.04,-64,1
1648030451,31.40,1015.96,1031.02,125,15.46,-1.41,-64,1
1648031051,30.59,1015.85,1030.91,125,15.92,-1.36,-66,1
1648031351,29.32,1015.74,1030.80,125,16.08,-1.80,-63,1
1648031951,28.65,1015.59,1030.65,125,16.43,-1.81,-63,1
1648032552,27.75,1015.40,1030.46,125,16.59,-2.10,-65,1
1648033152,27.32,1015.36,1030.42,125,16.97,-1.99,-65,1
1648033752,26.27,1015.28,1030.34,125,17.05,-2.45,-66,1
1648034136,64.80,1010.65,1025.71,125,-0.05,-5.88,-67,1
1648034352,26.08,1014.94,1030.00,125,17.22,-2.40,-66,1
1648034653,25.40,1014.91,1029.97,125,17.29,-2.70,-66,1
1648035253,24.95,1014.76,1029.82,125,17.53,-2.73,-66,1
1648035853,25.47,1014.53,1029.59,125,17.61,-2.39,-65,1
1648036453,25.53,1014.38,1029.44,125,17.71,-2.27,-65,1
1648037054,25.84,1014.25,1029.31,125,17.91,-1.94,-65,1
1648037654,25.79,1014.03,1029.09,125,17.96,-1.92,-65,1
1648038254,25.09,1013.90,1028.96,125,18.28,-2.02,-64,1
1648038554,24.75,1014.06,1029.12,125,18.23,-2.25,-64,1
1648039155,24.98,1013.72,1028.78,125,18.23,-2.13,-65,1
1648039755,23.86,1013.56,1028.62,125,18.42,-2.58,-64,1
1648040355,23.97,1013.43,1028.49,125,18.52,-2.43,-65,1
1648040956,23.17,1013.32,1028.38,125,18.48,-2.93,-65,1
1648041556,23.30,1013.28,1028.34,125,18.53,-2.81,-69,1
1648041857,23.25,1013.20,1028.26,125,18.52,-2.85,-65,1
1648042457,23.37,1013.08,1028.14,125,19.17,-2.23,-66,1
1648043057,23.25,1013.06,1028.12,125,19.44,-2.08,-66,1
1648043657,23.69,1012.92,1027.98,125,19.20,-2.02,-65,1
1648044258,23.77,1012.76,1027.82,125,19.03,-2.12,-65,1
1648044791,57.48,1011.86,1026.92,125,3.20,-4.39,-67,1
1648044859,23.98,1012.57,1027.63,125,18.83,-2.17,-65,1
1648045459,23.54,1012.51,1027.57,125,18.46,-2.73,-64,1
1648045759,23.95,1012.48,1027.54,125,18.26,-2.67,-63,1
1648046359,24.68,1012.38,1027.44,125,17.89,-2.58,-63,1
1648046960,25.02,1012.18,1027.24,125,17.64,-2.61,-63,1
1648047560,24.90,1012.05,1027.11,125,17.45,-2.83,-63,1
1648048160,25.49,1011.96,1027.02,125,17.25,-2.69,-63,1
1648048760,25.90,1011.85,1026.91,125,17.10,-2.60,-63,1
1648049061,26.13,1011.78,1026.84,125,17.02,-2.55,-63,1
1648049661,25.51,1011.73,1026.79,125,16.86,-3.01,-63,1
1648050261,26.26,1011.63,1026.69,125,16.64,-2.80,-64,1
1648050861,26.71,1011.66,1026.72,125,16.43,-2.76,-62,1
1648051462,25.89,1011.61,1026.67,125,16.10,-3.46,-61,1
1648051687,57.73,1012.15,1027.21,125,3.77,-3.80,-65,1
1648052062,25.71,1011.68,1026.74,125,15.78,-3.83,-60,1
1648052662,26.08,1011.72,1026.78,125,15.32,-4.03,-62,1
1648052962,26.52,1011.70,1026.76,125,15.07,-4.02,-60,1
1648053563,27.16,1011.71,1026.77,125,14.61,-4.10,-62,1
1648054163,28.08,1011.83,1026.89,125,14.17,-4.03,-61,1
1648054763,30.00,1011.91,1026.97,125,13.54,-3.70,-60,1
1648055363,31.26,1012.08,1027.14,125,13.00,-3.62,-61,1
1648055964,32.07,1012.13,1027.19,125,12.49,-3.72,-60,1
1648056264,32.15,1012.15,1027.21,125,12.25,-3.90,-62,1
1648056864,32.96,1012.13,1027.19,125,11.89,-3.89,-61,1
1648057465,33.67,1012.17,1027.24,125,11.55,-3.90,-61,1
1648058065,33.71,1012.22,1027.29,125,11.25,-4.15,-62,1
1648058665,33.68,1012.23,1027.29,125,10.98,-4.40,-61,1
1648059265,33.24,1012.27,1027.33,125,10.70,-4.82,-65,1
1648059866,33.06,1012.27,1027.33,125,10.45,-5.11,-61,1
1648060166,32.98,1012.28,1027.34,125,10.32,-5.26,-66,1
1648060766,32.45,1012.41,1027.47,125,10.12,-5.65,-64,1
1648061366,32.19,1012.43,1027.49,125,9.98,-5.88,-63,1
1648061967,32.62,1012.49,1027.55,125,9.78,-5.88,-63,1
1648062567,33.74,1012.58,1027.64,125,9.53,-5.66,-63,1
1648063167,34.82,1012.70,1027.76,125,9.27,-5.47,-64,1
1648063468,35.25,1012.76,1027.82,125,9.11,-5.45,-64,1
1648064068,37.49,1012.78,1027.84,125,8.68,-5.02,-64,1
1648064668,39.37,1012.82,1027.88,125,8.33,-4.69,-64,1
1648065268,40.16,1012.82,1027.88,125,7.96,-4.76,-63,1
1648065868,42.78,1012.85,1027.91,125,7.57,-4.28,-63,1
1648066469,42.53,1012.93,1027.99,125,7.24,-4.65,-64,1
1648067069,42.51,1012.96,1028.02,125,6.93,-4.94,-64,1
1648067369,43.52,1012.91,1027.97,125,6.79,-4.76,-64,1
1648067969,43.53,1012.95,1028.01,125,6.56,-4.96,-64,1
1648068570,44.19,1013.03,1028.09,125,6.29,-5.01,-63,1
1648069170,44.82,1013.11,1028.17,125,5.98,-5.11,-64,1
1648069770,44.96,1013.10,1028.16,125,5.72,-5.30,-63,1
1648070370,44.32,1013.20,1028.26,125,5.48,-5.71,-64,1
1648070671,45.84,1013.23,1028.29,125,5.37,-5.37,-64,1
1648071271,45.86,1013.22,1028.28,125,5.15,-5.56,-64,1
1648071871,45.18,1013.19,1028.25,125,4.95,-5.94,-63,1
1648072471,45.05,1013.17,1028.23,125,4.77,-6.14,-63,1
1648073072,46.26,1013.16,1028.22,125,4.56,-5.99,-64,1
1648073672,45.72,1013.12,1028.18,125,4.38,-6.31,-64,1
1648074272,45.94,1013.16,1028.22,125,4.21,-6.40,-63,1
1648074573,46.05,1013.10,1028.16,125,4.11,-6.46,-64,1
1648075173,47.35,1013.18,1028.24,125,3.95,-6.25,-63,1
1648075773,46.05,1013.15,1028.21,125,3.79,-6.75,-64,1
1648076373,46.92,1013.21,1028.27,125,3.65,-6.64,-63,1
1648076974,48.71,1013.21,1028.27,125,3.49,-6.30,-63,1
1648077574,49.23,1013.13,1028.19,125,3.34,-6.30,-63,1
1648077874,50.21,1013.17,1028.23,125,3.25,-6.12,-63,1
1648078474,49.55,1013.17,1028.23,125,3.13,-6.41,-63,1
1648079074,51.72,1013.20,1028.26,125,3.00,-5.97,-63,1
1648079675,53.09,1013.17,1028.23,125,2.85,-5.77,-63,1
1648080275,53.72,1013.11,1028.17,125,2.74,-5.71,-63,1
1648080875,53.56,1013.14,1028.20,125,2.62,-5.86,-63,1
1648081475,53.05,1013.13,1028.19,125,2.52,-6.08,-63,1
1648081776,54.96,1013.10,1028.16,125,2.48,-5.66,-63,1
1648082376,54.47,1013.07,1028.13,125,2.39,-5.86,-63,1
1648082976,53.83,1013.05,1028.11,125,2.29,-6.11,-63,1
1648083576,55.78,1013.01,1028.07,125,2.22,-5.71,-63,1
1648084177,56.60,1012.92,1027.98,125,2.13,-5.60,-63,1
1648084777,55.39,1012.88,1027.94,125,2.03,-5.98,-63,1
1648085077,55.55,1012.87,1027.93,125,1.97,-5.99,-63,1
1648085677,56.20,1012.86,1027.92,125,1.87,-5.93,-63,1
1648086278,58.35,1012.86,1027.92,125,1.76,-5.54,-63,1
1648086878,57.15,1012.86,1027.92,125,1.68,-5.89,-63,1
1648087478,58.28,1012.86,1027.92,125,1.55,-5.76,-63,1
1648088078,58.21,1012.86,1027.92,125,1.42,-5.90,-63,1
1648088680,59.79,1012.88,1027.94,125,1.30,-5.66,-63,1
1648088980,58.91,1012.87,1027.93,125,1.26,-5.89,-63,1
1648089581,59.67,1012.89,1027.95,125,1.18,-5.80,-63,1
1648090181,60.76,1012.90,1027.96,125,0.97,-5.76,-63,1
1648090781,61.59,1012.99,1028.05,125,0.72,-5.82,-64,1
1648091381,62.80,1012.95,1028.01,125,0.55,-5.72,-65,1
1648091982,61.81,1012.94,1028.00,125,0.45,-6.03,-64,1
1648092282,61.97,1012.93,1027.99,125,0.41,-6.03,-64,1
1648092882,62.36,1012.88,1027.94,125,0.32,-6.03,-65,1
1648093483,61.71,1012.88,1027.94,125,0.26,-6.23,-65,1
1648094083,62.89,1012.88,1027.94,125,0.16,-6.08,-64,1
1648094683,64.82,1012.90,1027.96,125,0.11,-5.73,-64,1
1648095283,64.46,1012.94,1028.00,125,0.04,-5.87,-64,1
1648095884,64.68,1012.98,1028.04,125,0.02,-5.84,-64,1
1648096184,63.51,1013.02,1028.08,125,0.01,-6.09,-64,1
1648096784,66.53,1012.95,1028.01,125,-0.02,-5.51,-64,1
1648097384,65.36,1012.92,1027.98,125,0.04,-5.68,-64,1
1648097984,66.13,1012.93,1027.99,125,0.09,-5.48,-64,1
1648098585,64.68,1012.86,1027.92,125,0.15,-5.72,-64,1
1648099185,65.60,1012.90,1027.96,125,0.23,-5.45,-65,1
1648099485,66.79,1012.92,1027.98,125,0.29,-5.16,-65,1
1648100085,65.09,1012.87,1027.93,125,0.42,-5.38,-66,1
1648100686,65.64,1012.93,1027.99,125,0.60,-5.09,-65,1
1648101286,65.50,1012.99,1028.05,125,0.80,-4.93,-65,1
1648101886,64.60,1013.11,1028.17,125,1.00,-4.92,-64,1
1648102486,64.10,1013.18,1028.24,125,1.22,-4.82,-65,1
1648103087,64.24,1013.22,1028.28,125,1.50,-4.52,-63,1
1648103387,65.00,1013.24,1028.30,125,1.69,-4.18,-63,1
1648103987,64.50,1013.30,1028.36,125,2.15,-3.85,-64,1
1648104587,63.28,1013.24,1028.30,125,2.55,-3.72,-64,1
1648105187,62.64,1013.23,1028.29,125,2.88,-3.55,-63,1
1648105788,61.70,1013.15,1028.22,125,3.21,-3.43,-64,1
1648106388,60.70,1013.07,1028.13,125,3.59,-3.29,-64,1
1648106688,60.16,1013.08,1028.14,125,3.81,-3.20,-65,1
1648107289,58.96,1012.99,1028.05,125,4.22,-3.09,-65,1
1648107889,57.55,1013.00,1028.06,125,4.62,-3.04,-65,1
1648108489,55.45,1013.01,1028.07,125,5.04,-3.14,-64,1
1648109089,53.81,1013.00,1028.06,125,5.45,-3.16,-64,1
1648109689,52.68,1012.87,1027.93,125,5.78,-3.14,-64,1
1648110290,50.26,1012.91,1027.97,125,6.24,-3.34,-63,1
1648110590,49.08,1012.80,1027.86,125,6.42,-3.49,-63,1
1648111190,48.34,1012.73,1027.79,125,6.86,-3.29,-63,1
1648111490,47.80,1012.75,1027.81,125,7.03,-3.29,-61,1
1648112091,46.86,1012.63,1027.69,125,7.42,-3.20,-63,1
1648112691,45.80,1012.65,1027.71,125,7.75,-3.20,-62,1
1648113291,42.13,1012.62,1027.68,125,8.21,-3.90,-63,1
1648113892,39.84,1012.61,1027.67,125,8.62,-4.27,-62,1
1648114492,39.76,1012.61,1027.67,125,9.01,-3.95,-64,1
1648115092,39.20,1012.71,1027.77,125,9.36,-3.82,-63,1
1648115692,38.41,1012.65,1027.71,125,9.66,-3.82,-63,1
1648115993,38.33,1012.64,1027.70,125,9.84,-3.69,-61,1
1648116593,38.08,1012.61,1027.67,125,10.20,-3.45,-61,1
1648117193,37.74,1012.56,1027.62,125,10.49,-3.32,-60,1
1648117796,37.43,1012.55,1027.61,125,10.76,-3.19,-61,1
1648118397,36.46,1012.45,1027.51,125,11.06,-3.27,-61,1
1648118997,35.81,1012.46,1027.52,125,11.40,-3.21,-60,1
1648119597,36.04,1012.26,1027.32,125,11.64,-2.91,-61,1
1648119897,35.40,1012.31,1027.37,125,11.74,-3.06,-61,1
1648120498,34.61,1012.07,1027.13,125,11.99,-3.14,-61,1
1648121098,34.48,1012.00,1027.06,125,12.28,-2.94,-60,1
1648121701,34.48,1011.93,1026.99,125,12.50,-2.74,-61,1
1648122301,34.19,1011.91,1026.97,125,12.66,-2.71,-61,1
1648122902,34.08,1011.88,1026.94,125,12.80,-2.64,-61,1
1648123202,33.86,1011.90,1026.96,125,12.85,-2.68,-61,1
1648123802,33.95,1011.80,1026.86,125,13.02,-2.49,-60,1
1648124402,33.56,1011.79,1026.85,125,13.22,-2.47,-60,1
1648125003,33.58,1011.70,1026.76,125,13.41,-2.30,-61,1
1648125606,32.25,1011.70,1026.76,125,13.69,-2.60,-61,1
1648126206,32.82,1011.70,1026.76,125,13.85,-2.22,-61,1
1648126507,32.34,1011.70,1026.76,125,13.94,-2.34,-61,1
1648127107,33.01,1011.60,1026.66,125,13.98,-2.02,-63,1
1648127707,33.03,1011.52,1026.58,125,14.04,-1.96,-62,1
1648128308,33.38,1011.42,1026.48,125,14.13,-1.74,-61,1
1648128908,32.24,1011.41,1026.47,125,15.00,-1.45,-63,1
1648129511,31.05,1011.32,1026.38,125,15.29,-1.71,-61,1
1648130111,32.07,1011.29,1026.35,125,14.94,-1.57,-61,1
1648130412,31.83,1011.32,1026.38,125,14.88,-1.73,-61,1
1648131012,31.71,1011.24,1026.30,125,14.50,-2.11,-62,1
1648131613,31.93,1011.14,1026.20,125,14.12,-2.35,-61,1
1648132213,32.83,1011.21,1026.27,125,13.70,-2.35,-61,1
1648132813,33.38,1011.12,1026.18,125,13.34,-2.44,-61,1
1648133416,34.24,1011.06,1026.12,125,13.14,-2.27,-60,1
1648133717,34.47,1011.06,1026.12,125,13.09,-2.23,-61,1
1648134317,34.70,1010.93,1025.99,125,12.93,-2.27,-61,1
1648134917,35.22,1010.95,1026.01,125,12.76,-2.23,-62,1
1648135518,35.54,1010.98,1026.04,125,12.52,-2.32,-62,1
1648136118,36.15,1010.98,1026.04,125,12.30,-2.28,-59,1
1648136718,36.70,1010.95,1026.01,125,12.21,-2.16,-60,1
1648137321,37.11,1010.95,1026.01,125,12.02,-2.18,-60,1
1648137622,37.43,1010.99,1026.05,125,11.92,-2.15,-60,1
1648138222,38.04,1011.01,1026.07,125,11.73,-2.10,-60,1
1648138822,38.66,1010.96,1026.02,125,11.52,-2.07,-61,1
1648139422,39.03,1010.96,1026.02,125,11.28,-2.16,-61,1
1648140023,39.37,1011.00,1026.06,125,11.00,-2.29,-62,1
1648140623,39.69,1011.03,1026.09,125,10.72,-2.43,-60,1
1648140923,39.72,1011.02,1026.08,125,10.61,-2.52,-59,1
1648141523,40.43,1011.11,1026.17,125,10.28,-2.58,-59,1
1648141857,61.81,1017.12,1032.18,125,-1.87,-8.23,-61,1
1648142123,41.24,1011.10,1026.16,125,9.99,-2.57,-59,1
1648142724,41.62,1011.10,1026.16,125,9.70,-2.71,-60,1
1648143324,42.45,1011.15,1026.21,125,9.43,-2.69,-59,1
1648143924,42.95,1011.13,1026.19,125,9.16,-2.78,-59,1
1648144524,44.41,1011.18,1026.24,125,8.89,-2.57,-59,1
1648144825,43.29,1011.17,1026.23,125,8.77,-3.03,-59,1
1648145425,45.66,1011.13,1026.19,125,8.50,-2.56,-59,1
1648146025,44.94,1011.18,1026.25,125,8.33,-2.92,-61,1
1648146625,46.26,1011.28,1026.34,125,8.17,-2.68,-62,1
1648147225,46.26,1011.34,1026.40,125,8.03,-2.81,-62,1
1648147826,46.58,1011.34,1026.40,125,7.92,-2.82,-62,1
1648148126,45.84,1011.35,1026.41,125,7.94,-3.01,-62,1
1648148726,45.91,1011.34,1026.40,125,7.94,-2.99,-62,1
1648149327,45.76,1011.42,1026.48,125,7.95,-3.03,-62,1
1648149927,45.08,1011.41,1026.47,125,7.94,-3.24,-62,1
1648150527,45.10,1011.50,1026.56,125,7.84,-3.32,-62,1
1648151127,45.14,1011.53,1026.59,125,7.70,-3.44,-62,1
1648151728,45.67,1011.53,1026.59,125,7.62,-3.36,-62,1
1648152028,45.55,1011.51,1026.57,125,7.61,-3.40,-62,1
1648152628,45.36,1011.47,1026.53,125,7.57,-3.50,-62,1
1648153228,45.47,1011.47,1026.53,125,7.48,-3.54,-62,1
1648153829,45.70,1011.49,1026.55,125,7.35,-3.59,-62,1
1648154398,59.91,1018.09,1033.15,125,-1.02,-7.82,-61,1
1648154429,45.67,1011.50,1026.56,125,7.21,-3.73,-62,1
1648155029,45.65,1011.56,1026.62,125,7.08,-3.86,-62,1
1648155329,46.15,1011.58,1026.64,125,7.02,-3.77,-62,1
1648155930,46.38,1011.58,1026.64,125,6.87,-3.84,-62,1
1648156530,46.12,1011.56,1026.62,125,6.74,-4.03,-62,1
1648157130,46.74,1011.56,1026.62,125,6.56,-4.02,-62,1
1648157730,46.87,1011.53,1026.59,125,6.45,-4.08,-61,1
1648158331,47.05,1011.51,1026.57,125,6.38,-4.10,-62,1
1648158931,46.98,1011.56,1026.62,125,6.28,-4.21,-62,1
1648159231,46.53,1011.51,1026.57,125,6.19,-4.42,-62,1
1648159832,47.63,1011.45,1026.51,125,6.02,-4.26,-62,1
1648160182,56.09,1018.85,1033.91,125,-0.10,-7.81,-62,1
1648160432,48.52,1011.52,1026.58,125,5.84,-4.18,-62,1
1648161032,48.51,1011.56,1026.62,125,5.69,-4.33,-61,1
1648161434,56.62,1018.82,1033.88,125,-0.12,-7.71,-61,1
1648161632,48.70,1011.55,1026.61,125,5.53,-4.42,-62,1
1648162233,49.09,1011.58,1026.64,125,5.37,-4.46,-62,1
1648162533,49.47,1011.52,1026.58,125,5.32,-4.41,-62,1
1648163133,49.05,1011.55,1026.61,125,5.22,-4.61,-62,1
1648163733,49.42,1011.56,1026.62,125,5.13,-4.60,-61,1
1648164334,49.34,1011.60,1026.66,125,5.06,-4.68,-62,1
1648164934,49.71,1011.65,1026.71,125,5.01,-4.63,-62,1
1648165534,49.14,1011.67,1026.73,125,4.94,-4.85,-62,1
1648166134,49.70,1011.69,1026.75,125,4.80,-4.82,-61,1
1648166435,49.77,1011.73,1026.79,125,4.69,-4.91,-62,1
1648167035,50.44,1011.65,1026.71,125,4.50,-4.91,-62,1
1648167635,51.20,1011.54,1026.60,125,4.38,-4.82,-62,1
1648168235,50.45,1011.52,1026.58,125,4.27,-5.12,-62,1
1648168836,52.12,1011.47,1026.53,125,4.04,-4.90,-62,1
1648169436,52.67,1011.40,1026.46,125,3.77,-5.01,-62,1
1648169736,53.12,1011.47,1026.53,125,3.68,-4.98,-62,1
1648170336,53.45,1011.49,1026.55,125,3.55,-5.02,-62,1
1648170937,52.61,1011.47,1026.53,125,3.41,-5.36,-61,1
1648171537,55.01,1011.41,1026.47,125,3.30,-4.88,-62,1
1648172137,54.87,1011.39,1026.45,125,3.13,-5.07,-61,1
1648172737,54.73,1011.43,1026.49,125,3.01,-5.22,-62,1
1648173338,54.51,1011.46,1026.52,125,2.97,-5.31,-61,1
1648173638,54.33,1011.43,1026.49,125,2.95,-5.37,-62,1
1648174238,56.06,1011.54,1026.60,125,2.92,-4.98,-62,1
1648174838,56.84,1011.55,1026.61,125,2.82,-4.89,-62,1
1648175438,54.83,1011.66,1026.72,125,2.70,-5.48,-62,1
1648176039,55.99,1011.64,1026.70,125,2.55,-5.35,-62,1
1648176639,55.50,1011.56,1026.62,125,2.45,-5.56,-62,1
1648176939,57.17,1011.61,1026.67,125,2.39,-5.22,-62,1
1648177539,55.23,1011.66,1026.72,125,2.32,-5.74,-62,1
1648178139,56.49,1011.71,1026.77,125,2.17,-5.58,-62,1
1648178740,58.08,1011.73,1026.79,125,2.03,-5.35,-62,1
1648179340,56.40,1011.79,1026.85,125,1.94,-5.82,-62,1
1648179940,57.35,1011.85,1026.91,125,1.76,-5.77,-62,1
1648180540,58.74,1011.82,1026.88,125,1.70,-5.51,-62,1
1648180841,57.96,1011.85,1026.91,125,1.57,-5.81,-62,1
1648181441,59.46,1011.82,1026.88,125,1.46,-5.58,-61,1
1648182041,59.50,1011.76,1026.82,125,1.35,-5.68,-62,1
1648182641,59.18,1011.75,1026.81,125,1.22,-5.87,-62,1
1648183242,59.02,1011.85,1026.91,125,1.14,-5.98,-62,1
1648183842,61.33,1011.85,1026.91,125,1.14,-5.47,-62,1
1648184142,59.01,1011.86,1026.92,125,1.12,-6.00,-61,1
1648184743,61.92,1011.92,1026.98,125,1.04,-5.44,-61,1
1648185343,61.48,1011.95,1027.01,125,1.11,-5.47,-61,1
1648185943,62.18,1012.11,1027.17,125,1.19,-5.25,-61,1
1648186543,62.71,1012.11,1027.17,125,1.29,-5.04,-62,1
1648187144,60.36,1012.13,1027.19,125,1.46,-5.38,-62,1
1648187744,59.87,1012.13,1027.19,125,1.69,-5.27,-61,1
1648188044,59.05,1012.18,1027.24,125,1.84,-5.31,-61,1
1648188645,58.83,1012.23,1027.29,125,2.14,-5.08,-61,1
1648189245,58.85,1012.32,1027.38,125,2.52,-4.72,-62,1
1648189845,58.79,1012.29,1027.35,125,2.93,-4.34,-61,1
1648190445,57.26,1012.32,1027.38,125,3.36,-4.29,-61,1
1648191349,54.57,1012.28,1027.34,125,4.03,-4.30,-61,1
1648191949,51.83,1012.30,1027.36,125,4.50,-4.55,-63,1
1648192549,50.70,1012.32,1027.38,125,4.96,-4.41,-61,1
1648193150,49.61,1012.40,1027.46,125,5.45,-4.25,-59,1
1648193450,49.05,1012.32,1027.38,125,5.66,-4.20,-60,1
1648194050,47.94,1012.29,1027.35,125,6.11,-4.10,-62,1
1648194650,44.73,1012.36,1027.42,125,6.59,-4.58,-60,1
1648195254,44.63,1012.43,1027.49,125,7.02,-4.21,-60,1
1648195554,44.64,1012.38,1027.44,125,7.26,-3.99,-62,1
1648196154,42.93,1012.38,1027.44,125,7.70,-4.11,-61,1
1648196754,42.67,1012.36,1027.42,125,8.14,-3.79,-61,1
1648197355,41.97,1012.29,1027.35,125,8.54,-3.65,-61,1
1648197956,42.29,1012.27,1027.33,125,8.95,-3.18,-61,1
1648198556,40.55,1012.22,1027.28,125,9.36,-3.37,-63,1
1648198857,41.31,1012.22,1027.28,125,9.57,-2.93,-62,1
1648199458,38.72,1012.16,1027.22,125,10.02,-3.40,-62,1
1648200058,39.06,1012.02,1027.08,125,10.44,-2.90,-60,1
1648200659,37.64,1011.94,1027.00,125,10.91,-2.98,-60,1
1648200959,34.29,1012.05,1027.11,125,11.20,-3.96,-69,1
1648201559,33.33,1011.85,1026.91,125,11.59,-4.00,-65,1
1648202159,32.27,1011.78,1026.84,125,11.95,-4.12,-63,1
1648202763,32.19,1011.76,1026.82,125,12.32,-3.82,-63,1
1648203363,30.22,1011.77,1026.83,125,12.73,-4.30,-61,1
1648203663,30.28,1011.66,1026.72,125,12.86,-4.17,-62,1
1648204264,30.57,1011.70,1026.76,125,13.14,-3.79,-62,1
1648204864,29.33,1011.65,1026.71,125,13.34,-4.17,-65,1
1648205464,29.56,1011.59,1026.65,125,13.65,-3.80,-63,1
1648206064,29.78,1011.33,1026.39,125,14.06,-3.34,-64,1
1648206668,30.02,1011.24,1026.30,125,14.22,-3.09,-64,1
1648207268,28.42,1011.12,1026.18,125,14.52,-3.57,-64,1
1648207568,28.92,1011.11,1026.17,125,14.65,-3.22,-64,1
1648207868,28.41,1011.05,1026.11,125,14.85,-3.29,-64,1
1648208469,27.94,1010.96,1026.02,125,15.02,-3.37,-64,1
1648209069,27.91,1010.85,1025.91,125,15.22,-3.21,-63,1
1648209669,27.80,1010.73,1025.79,125,15.53,-2.99,-63,1
1648210270,26.52,1010.74,1025.80,125,15.72,-3.46,-63,1
1648210870,27.08,1010.64,1025.70,125,15.95,-2.99,-63,1
1648211470,25.83,1010.52,1025.58,125,16.27,-3.35,-63,1
1648211770,26.12,1010.47,1025.53,125,16.34,-3.13,-63,1
1648212371,25.86,1010.50,1025.56,125,16.36,-3.25,-63,1
1648212971,25.56,1010.59,1025.65,125,16.44,-3.34,-63,1
1648213571,25.28,1010.50,1025.56,125,16.54,-3.40,-62,1
1648214174,24.70,1010.32,1025.38,125,16.70,-3.58,-62,1
1648214775,24.78,1010.24,1025.30,125,17.08,-3.21,-62,1
1648215075,24.83,1010.22,1025.28,125,17.74,-2.63,-64,1
1648215675,23.49,1010.02,1025.08,125,18.63,-2.61,-62,1
1648216275,23.20,1009.78,1024.84,125,18.30,-3.06,-62,1
1648216876,23.54,1009.68,1024.74,125,17.95,-3.16,-62,1
1648217476,23.10,1009.71,1024.77,125,17.84,-3.51,-63,1
1648218079,23.25,1009.49,1024.55,125,17.49,-3.72,-64,1
1648218679,22.50,1009.52,1024.58,125,16.97,-4.59,-63,1
1648218980,22.96,1009.53,1024.59,125,16.75,-4.50,-62,1
1648219580,23.02,1009.45,1024.51,125,16.42,-4.75,-62,1
1648220180,22.98,1009.45,1024.51,125,16.14,-5.01,-62,1
1648220780,23.20,1009.32,1024.38,125,15.99,-5.01,-62,1
1648221381,23.74,1009.24,1024.30,125,15.87,-4.81,-62,1
1648221984,23.09,1009.23,1024.29,125,15.76,-5.27,-61,1
1648222284,23.05,1009.18,1024.24,125,15.69,-5.35,-62,1
1648222884,23.76,1009.08,1024.14,125,15.60,-5.03,-62,1
1648223485,24.05,1008.95,1024.01,125,15.48,-4.97,-62,1
1648224085,24.57,1008.86,1023.93,125,15.27,-4.86,-63,1
1648224685,24.81,1008.74,1023.80,125,15.03,-4.94,-64,1
1648225285,24.80,1008.68,1023.74,125,14.72,-5.20,-62,1
1648225889,25.47,1008.64,1023.70,125,14.45,-5.09,-63,1
1648226189,26.12,1008.64,1023.70,125,14.28,-4.90,-62,1
1648226789,26.90,1008.64,1023.70,125,13.86,-4.87,-60,1
1648227389,27.74,1008.73,1023.79,125,13.37,-4.88,-60,1
1648227990,28.35,1008.79,1023.85,125,13.01,-4.91,-60,1
1648228590,29.27,1008.88,1023.94,125,12.59,-4.85,-61,1
1648229190,30.03,1009.01,1024.07,125,12.23,-4.83,-59,1
1648229491,30.22,1009.04,1024.10,125,12.10,-4.85,-59,1
1648230091,30.91,1009.09,1024.15,125,11.86,-4.76,-59,1
1648230691,31.67,1009.12,1024.18,125,11.63,-4.64,-59,1
1648231291,31.86,1009.10,1024.17,125,11.44,-4.73,-60,1
1648231891,32.51,1009.16,1024.22,125,11.22,-4.66,-60,1
1648232492,33.09,1009.20,1024.26,125,11.00,-4.61,-60,1
1648233092,34.37,1009.15,1024.21,125,10.81,-4.28,-59,1
1648233392,35.23,1009.17,1024.23,125,10.69,-4.06,-60,1
1648233992,35.77,1009.21,1024.27,125,10.47,-4.05,-59,1
1648234593,36.63,1009.20,1024.26,125,10.29,-3.89,-59,1
1648235193,37.89,1009.19,1024.25,125,10.07,-3.64,-59,1
1648235793,38.73,1009.07,1024.13,125,9.90,-3.50,-59,1
1648236393,38.75,1009.11,1024.17,125,9.73,-3.64,-59,1
1648236694,39.55,1009.13,1024.19,125,9.62,-3.47,-59,1
1648237294,40.41,1009.10,1024.16,125,9.46,-3.33,-59,1
1648237894,41.01,1009.04,1024.10,125,9.32,-3.26,-59,1
1648238494,41.61,1008.98,1024.04,125,9.19,-3.18,-59,1
1648239094,42.17,1008.93,1023.99,125,9.05,-3.12,-59,1
1648239695,41.35,1008.82,1023.88,125,8.96,-3.47,-59,1
1648240295,42.11,1008.83,1023.89,125,8.84,-3.33,-59,1
1648240595,42.12,1008.76,1023.82,125,8.76,-3.40,-61,1
1648241196,42.58,1008.71,1023.77,125,8.64,-3.37,-59,1
1648241796,43.01,1008.64,1023.70,125,8.54,-3.32,-59,1
1648242396,42.80,1008.63,1023.69,125,8.44,-3.48,-59,1
1648242996,43.82,1008.64,1023.70,125,8.33,-3.26,-59,1
1648243596,44.18,1008.58,1023.64,125,8.22,-3.25,-59,1
1648243897,43.92,1008.53,1023.59,125,8.18,-3.37,-59,1
1648244497,44.58,1008.45,1023.51,125,8.09,-3.25,-59,1
1648245097,45.29,1008.40,1023.46,125,7.98,-3.14,-59,1
1648245698,45.21,1008.28,1023.34,125,7.90,-3.24,-59,1
1648246298,45.70,1008.11,1023.17,125,7.82,-3.17,-59,1
1648246898,46.31,1007.87,1022.93,125,7.71,-3.09,-59,1
1648247498,46.66,1007.74,1022.80,125,7.64,-3.05,-59,1
1648247799,46.63,1007.72,1022.78,125,7.62,-3.08,-61,1
1648248399,47.14,1007.63,1022.69,125,7.55,-3.00,-61,1
1648248999,47.60,1007.58,1022.64,125,7.45,-2.96,-61,1
1648249599,48.55,1007.37,1022.43,125,7.35,-2.78,-61,1
1648250200,48.95,1007.42,1022.48,125,7.24,-2.77,-61,1
1648250800,50.26,1007.20,1022.26,125,7.14,-2.51,-61,1
1648251100,50.43,1007.11,1022.17,125,7.10,-2.50,-61,1
1648251700,51.06,1006.90,1021.96,125,7.04,-2.39,-61,1
1648252300,51.79,1006.74,1021.80,125,6.91,-2.32,-60,1
1648252901,51.94,1006.68,1021.74,125,6.83,-2.35,-59,1
1648253501,52.91,1006.62,1021.68,125,6.74,-2.19,-61,1
1648254101,53.34,1006.64,1021.70,125,6.69,-2.13,-61,1
1648254702,53.11,1006.72,1021.78,125,6.70,-2.17,-60,1
1648255002,53.73,1006.55,1021.61,125,6.70,-2.02,-61,1
1648255602,53.67,1006.38,1021.44,125,6.77,-1.97,-61,1
1648256202,53.94,1006.35,1021.41,125,6.86,-1.81,-61,1
1648256803,54.01,1006.13,1021.19,125,6.91,-1.75,-61,1
1648257403,53.87,1005.92,1020.98,125,6.90,-1.80,-61,1
1648258003,54.79,1005.78,1020.84,125,6.76,-1.70,-60,1
1648258304,54.99,1005.66,1020.72,125,6.71,-1.69,-61,1
1648258904,55.59,1005.60,1020.66,125,6.59,-1.66,-60,1
1648259504,56.33,1005.37,1020.43,125,6.48,-1.58,-61,1
1648260104,56.70,1005.26,1020.32,125,6.40,-1.57,-60,1
1648260704,57.24,1005.13,1020.19,125,6.33,-1.50,-60,1
1648261305,58.06,1005.11,1020.17,125,6.28,-1.36,-61,1
1648261905,58.26,1005.10,1020.16,125,6.27,-1.32,-61,1
1648262205,58.37,1005.08,1020.14,125,6.27,-1.29,-61,1
1648262805,58.55,1004.91,1019.97,125,6.26,-1.26,-61,1
1648263406,58.51,1004.72,1019.78,125,6.20,-1.33,-61,1
1648264006,59.25,1004.73,1019.79,125,6.14,-1.21,-61,1
1648264466,62.88,1019.71,1034.78,125,-2.21,-8.33,-61,1
1648264606,59.99,1004.48,1019.54,125,6.18,-1.01,-61,1
1648265209,60.24,1004.39,1019.45,125,6.28,-0.85,-61,1
1648265509,60.04,1004.30,1019.36,125,6.33,-0.85,-61,1
1648266110,59.93,1004.15,1019.21,125,6.51,-0.71,-61,1
1648266710,59.40,1004.08,1019.14,125,6.64,-0.71,-60,1
1648267310,59.54,1003.86,1018.92,125,6.78,-0.54,-60,1
1648267910,59.74,1003.85,1018.91,125,6.84,-0.44,-60,1
1648268510,59.86,1003.66,1018.72,125,6.86,-0.39,-60,1
1648269111,59.88,1003.49,1018.55,125,6.83,-0.42,-60,1
1648269411,60.00,1003.42,1018.48,125,6.80,-0.42,-60,1
1648270011,60.61,1003.37,1018.43,125,6.75,-0.33,-60,1
1648270611,60.74,1003.35,1018.41,125,6.79,-0.26,-60,1
1648271212,60.81,1003.20,1018.26,125,6.84,-0.20,-60,1
1648271812,61.24,1003.20,1018.26,125,6.93,-0.01,-60,1
1648272412,61.15,1003.13,1018.19,125,6.97,0.00,-60,1
1648272712,61.12,1002.90,1017.96,125,7.02,0.04,-60,1
1648273313,60.87,1002.82,1017.88,125,7.15,0.11,-60,1
1648273913,60.64,1003.03,1018.09,125,7.34,0.24,-60,1
1648274513,60.42,1003.02,1018.08,125,7.53,0.37,-60,1
1648275113,60.19,1002.96,1018.02,125,7.63,0.41,-61,1
1648275713,60.16,1003.06,1018.12,125,7.67,0.44,-61,1
1648276314,60.21,1003.11,1018.17,125,7.70,0.48,-60,1
1648276614,60.08,1002.83,1017.89,125,7.74,0.49,-60,1
1648277214,60.40,1003.15,1018.21,125,7.79,0.61,-61,1
1648277814,60.43,1003.00,1018.06,125,7.87,0.69,-59,1
1648278415,60.45,1003.00,1018.06,125,7.86,0.69,-60,1
1648279015,60.86,1002.99,1018.05,125,7.85,0.77,-61,1
1648279615,61.07,1003.17,1018.23,125,7.80,0.77,-61,1
1648279915,61.19,1002.99,1018.05,125,7.82,0.82,-61,1
1648280516,61.11,1002.94,1018.00,125,7.85,0.83,-62,1
1648281116,61.21,1002.81,1017.87,125,7.86,0.86,-63,1
1648281716,61.50,1002.97,1018.03,125,7.90,0.96,-61,1
1648282266,59.23,1019.01,1034.07,125,-0.62,-7.59,-61,1
1648282316,61.45,1002.85,1017.91,125,7.94,0.99,-64,1
1648282917,61.67,1002.77,1017.83,125,8.00,1.10,-62,1
1648283517,61.70,1003.02,1018.08,125,8.08,1.18,-62,1
1648283817,61.77,1003.13,1018.19,125,8.12,1.23,-61,1
1648284417,61.57,1003.03,1018.09,125,8.31,1.37,-63,1
1648285018,61.23,1002.97,1018.03,125,8.46,1.43,-61,1
1648285618,60.95,1002.92,1017.98,125,8.57,1.47,-62,1
1648286218,60.99,1003.11,1018.17,125,8.65,1.56,-62,1
1648286819,60.80,1002.91,1017.97,125,8.72,1.58,-62,1
1648287119,60.82,1003.01,1018.07,125,8.80,1.66,-61,1
1648287719,60.35,1003.11,1018.17,125,8.87,1.62,-60,1
1648288319,60.59,1003.00,1018.06,125,8.87,1.67,-62,1
1648288919,60.16,1003.07,1018.13,125,8.90,1.60,-64,1
1648289520,59.63,1002.99,1018.05,125,9.01,1.58,-62,1
1648290120,59.34,1003.35,1018.41,125,9.08,1.58,-63,1
1648290720,58.73,1003.04,1018.10,125,9.24,1.59,-61,1
1648291020,58.63,1002.97,1018.03,125,9.29,1.61,-61,1
1648291554,53.59,1018.03,1033.09,125,1.49,-6.91,-61,1
1648291621,57.65,1002.99,1018.05,125,9.37,1.45,-61,1
1648292221,57.27,1002.96,1018.02,125,9.52,1.50,-61,1
1648292821,56.01,1002.84,1017.90,125,9.82,1.47,-61,1
1648293421,55.35,1003.17,1018.23,125,9.94,1.42,-63,1
1648294022,54.13,1002.76,1017.82,125,10.39,1.52,-62,1
1648294322,53.52,1003.00,1018.06,125,10.53,1.50,-62,1
1648294922,52.48,1003.13,1018.19,125,10.92,1.59,-61,1
1648295523,51.72,1002.93,1017.99,125,11.19,1.63,-61,1
1648296123,50.48,1002.85,1017.92,125,11.55,1.63,-62,1
1648296723,48.14,1002.70,1017.76,125,11.82,1.21,-63,1
1648297323,45.95,1002.54,1017.60,125,12.10,0.82,-63,1
1648297924,44.90,1002.88,1017.94,125,12.12,0.52,-63,1
1648298224,44.10,1002.57,1017.63,125,12.07,0.23,-63,1
1648298824,42.47,1002.73,1017.79,125,12.51,0.11,-62,1
1648299425,41.09,1002.72,1017.78,125,12.97,0.07,-63,1
1648300025,39.94,1002.74,1017.80,125,12.94,-0.35,-63,1
1648300625,36.18,1002.68,1017.74,125,13.08,-1.58,-63,1
1648301225,36.57,1002.67,1017.73,125,13.10,-1.41,-62,1
1648301526,36.00,1002.60,1017.66,125,13.39,-1.37,-63,1
1648302126,33.89,1002.74,1017.80,125,14.22,-1.46,-63,1
1648302726,34.84,1002.67,1017.73,125,13.53,-1.69,-63,1
1648303326,35.33,1002.99,1018.05,125,13.34,-1.67,-62,1
1648303927,33.73,1002.86,1017.92,125,13.08,-2.52,-63,1
1648304017,37.53,1016.41,1031.47,125,8.39,-5.27,-61,1
1648304527,33.70,1003.04,1018.10,125,12.69,-2.88,-62,1
1648305127,32.22,1003.19,1018.25,125,12.28,-3.84,-62,1
1648305427,30.86,1003.35,1018.41,125,11.96,-4.70,-63,1
1648306028,29.54,1003.63,1018.69,125,11.58,-5.61,-63,1
1648306628,27.65,1003.78,1018.84,125,11.17,-6.83,-63,1
1648307228,26.05,1004.13,1019.19,125,10.62,-8.07,-62,1
1648307828,29.03,1004.31,1019.37,125,10.32,-6.93,-63,1
1648308428,30.03,1004.70,1019.76,125,9.82,-6.92,-62,1
1648308729,30.92,1004.75,1019.81,125,9.70,-6.65,-63,1
1648309329,30.71,1005.18,1020.24,125,9.17,-7.20,-62,1
1648309929,30.89,1005.54,1020.60,125,8.53,-7.68,-62,1
1648310529,31.85,1005.67,1020.73,125,8.05,-7.71,-62,1
1648311130,32.18,1005.75,1020.81,125,7.60,-7.97,-62,1
1648311730,33.46,1006.07,1021.13,125,7.27,-7.76,-62,1
1648312330,34.09,1006.21,1021.27,125,6.95,-7.80,-62,1
1648312630,33.95,1006.34,1021.40,125,6.81,-7.98,-62,1
1648313230,34.64,1006.58,1021.64,125,6.48,-8.01,-62,1
1648313831,35.60,1006.88,1021.94,125,6.12,-7.98,-62,1
1648314431,35.50,1007.12,1022.18,125,5.79,-8.31,-62,1
1648315031,35.98,1007.08,1022.14,125,5.54,-8.36,-62,1
1648315631,35.93,1007.17,1022.23,125,5.29,-8.60,-63,1
1648315932,36.22,1007.36,1022.42,125,5.19,-8.59,-62,1
1648316532,36.37,1007.55,1022.61,125,4.94,-8.76,-62,1
1648317132,35.67,1007.59,1022.65,125,4.70,-9.22,-62,1
1648317732,35.50,1007.72,1022.78,125,4.53,-9.44,-62,1
1648318333,35.63,1007.93,1022.99,125,4.39,-9.51,-62,1
1648318933,36.21,1008.14,1023.20,125,4.26,-9.42,-62,1
1648319533,36.38,1008.29,1023.35,125,4.11,-9.50,-62,1
1648319834,36.67,1008.32,1023.38,125,4.08,-9.43,-63,1
1648320434,37.50,1008.44,1023.50,125,3.98,-9.23,-62,1
1648321034,38.97,1008.66,1023.72,125,3.86,-8.85,-64,1
1648321634,39.73,1008.73,1023.79,125,3.77,-8.68,-63,1
1648322235,40.28,1008.78,1023.84,125,3.67,-8.59,-64,1
1648322835,40.82,1008.88,1023.94,125,3.59,-8.49,-64,1
1648323135,41.22,1008.98,1024.04,125,3.51,-8.44,-63,1
1648323735,41.93,1009.06,1024.12,125,3.39,-8.33,-63,1
1648324336,42.66,1009.15,1024.21,125,3.29,-8.20,-64,1
1648324936,43.18,1009.29,1024.35,125,3.18,-8.15,-64,1
1648325536,43.36,1009.20,1024.26,125,3.08,-8.18,-63,1
1648326136,43.40,1009.29,1024.35,125,2.97,-8.27,-64,1
1648326737,43.76,1009.37,1024.43,125,2.88,-8.25,-63,1
1648327037,44.04,1009.26,1024.32,125,2.80,-8.24,-63,1
1648327637,44.33,1009.47,1024.53,125,2.68,-8.26,-63,1
1648328238,44.70,1009.62,1024.68,125,2.57,-8.26,-64,1
1648328838,44.48,1009.81,1024.87,125,2.46,-8.42,-63,1
1648329438,44.28,1010.04,1025.10,125,2.40,-8.53,-63,1
1648330038,43.79,1009.94,1025.00,125,2.32,-8.75,-63,1
1648330339,43.31,1009.91,1024.97,125,2.27,-8.94,-63,1
1648330939,43.06,1010.10,1025.16,125,2.16,-9.11,-63,1
1648331539,43.20,1010.34,1025.40,125,2.08,-9.14,-63,1
1648332140,43.43,1010.41,1025.47,125,2.01,-9.14,-63,1
1648332740,43.61,1010.46,1025.52,125,1.92,-9.17,-63,1
1648333340,43.92,1010.53,1025.59,125,1.82,-9.17,-63,1
1648333940,43.99,1010.58,1025.64,125,1.71,-9.25,-63,1
1648334241,44.03,1010.67,1025.73,125,1.63,-9.31,-63,1
1648334841,43.46,1010.71,1025.77,125,1.53,-9.57,-63,1
1648335441,42.85,1010.85,1025.91,125,1.47,-9.80,-63,1
1648336041,41.57,1011.12,1026.18,125,1.40,-10.25,-63,1
1648336641,41.04,1011.32,1026.38,125,1.34,-10.46,-63,1
1648337242,40.42,1011.37,1026.44,125,1.26,-10.73,-63,1
1648337542,40.13,1011.38,1026.44,125,1.20,-10.87,-64,1
1648338142,39.23,1011.49,1026.55,125,1.11,-11.24,-63,1
1648338743,38.32,1011.58,1026.64,125,1.05,-11.59,-63,1
1648339343,38.93,1011.79,1026.85,125,1.00,-11.43,-63,1
1648339943,39.21,1011.93,1026.99,125,0.88,-11.45,-63,1
1648340543,39.47,1012.20,1027.26,125,0.80,-11.44,-63,1
1648341144,39.28,1012.37,1027.43,125,0.71,-11.58,-63,1
1648341444,39.36,1012.39,1027.45,125,0.71,-11.56,-63,1
1648342044,39.46,1012.53,1027.59,125,0.66,-11.57,-63,1
1648342644,40.14,1012.58,1027.64,125,0.59,-11.42,-63,1
1648343245,40.95,1012.56,1027.62,125,0.43,-11.32,-63,1
1648343845,41.77,1012.58,1027.64,125,0.30,-11.19,-63,1
1648344445,42.55,1012.76,1027.82,125,0.25,-11.00,-63,1
1648345049,42.39,1012.84,1027.90,125,0.18,-11.11,-63,1
1648345649,43.01,1012.91,1027.97,125,0.09,-11.01,-63,1
1648346249,43.62,1013.05,1028.11,125,-0.03,-10.94,-63,1
1648346849,44.07,1013.09,1028.15,125,-0.14,-10.91,-63,1
1648347450,44.90,1013.18,1028.24,125,-0.23,-10.76,-63,1
1648348050,45.95,1013.40,1028.46,125,-0.27,-10.51,-63,1
1648352017,49.31,1014.17,1029.23,125,-0.73,-10.04,-63,1
1648352317,49.62,1014.29,1029.35,125,-0.73,-9.96,-63,1
1648352918,49.69,1014.41,1029.47,125,-0.81,-10.02,-63,1
1648353518,50.23,1014.55,1029.62,125,-0.86,-9.93,-63,1
1648354118,50.39,1014.76,1029.82,125,-0.90,-9.93,-63,1
1648354718,50.36,1014.70,1029.76,125,-0.96,-9.99,-63,1
1648355319,51.03,1014.84,1029.90,125,-1.01,-9.87,-63,1
1648355619,51.35,1014.92,1029.98,125,-1.02,-9.80,-63,1
1648356219,51.72,1015.24,1030.30,125,-1.05,-9.73,-63,1
1648356819,51.77,1015.21,1030.27,125,-1.07,-9.74,-63,1
1648357419,52.65,1015.19,1030.25,125,-1.08,-9.53,-63,1
1648358020,53.02,1015.49,1030.55,125,-1.02,-9.39,-63,1
1648358620,53.01,1015.43,1030.49,125,-0.95,-9.33,-63,1
1648359220,52.71,1015.65,1030.71,125,-0.88,-9.33,-63,1
1648359520,53.14,1015.72,1030.78,125,-0.86,-9.21,-63,1
1648360121,52.94,1015.73,1030.79,125,-0.78,-9.18,-63,1
1648360721,52.47,1015.89,1030.95,125,-0.67,-9.20,-64,1
1648361321,52.28,1015.78,1030.84,125,-0.60,-9.18,-63,1
1648361921,51.76,1015.99,1031.05,125,-0.50,-9.21,-63,1
1648362521,51.51,1016.17,1031.23,125,-0.37,-9.15,-63,1
1648362822,51.46,1016.20,1031.26,125,-0.31,-9.11,-63,1
1648363422,50.49,1016.39,1031.45,125,-0.09,-9.15,-63,1
1648364022,49.65,1016.44,1031.50,125,0.12,-9.17,-63,1
1648364258,37.36,1014.94,1030.00,125,3.11,-10.06,-62,1
1648364622,48.18,1016.36,1031.42,125,0.31,-9.38,-63,1
1648365223,47.29,1016.36,1031.42,125,0.53,-9.41,-63,1
1648365823,46.44,1016.50,1031.56,125,0.74,-9.45,-63,1
1648366423,46.57,1016.58,1031.64,125,0.97,-9.20,-63,1
1648366723,44.44,1016.69,1031.75,125,1.06,-9.71,-63,1
1648367324,43.05,1016.63,1031.69,125,1.23,-9.96,-63,1
1648367924,41.72,1016.65,1031.71,125,1.52,-10.09,-63,1
1648368524,41.36,1016.71,1031.77,125,1.76,-9.99,-63,1
1648369124,39.75,1016.66,1031.72,125,2.06,-10.22,-63,1
1648369725,37.02,1016.57,1031.63,125,2.35,-10.85,-63,1
1648370025,37.09,1016.66,1031.72,125,2.51,-10.69,-63,1
1648370625,36.75,1016.75,1031.81,125,2.72,-10.61,-64,1
1648371225,35.76,1016.77,1031.83,125,2.90,-10.80,-64,1
1648371826,35.23,1016.63,1031.69,125,3.13,-10.78,-63,1
1648372426,34.47,1016.50,1031.56,125,3.38,-10.83,-63,1
1648373026,33.89,1016.42,1031.48,125,3.53,-10.91,-64,1
1648373626,33.10,1016.55,1031.61,125,3.82,-10.95,-64,1
1648373927,32.29,1016.57,1031.63,125,4.02,-11.08,-64,1
1648374527,31.18,1016.46,1031.52,125,4.37,-11.22,-64,1
1648375127,29.90,1016.53,1031.59,125,4.53,-11.60,-64,1
1648375728,29.02,1016.52,1031.58,125,4.63,-11.88,-64,1
1648376328,28.39,1016.49,1031.55,125,4.81,-12.00,-64,1
1648376928,27.42,1016.41,1031.47,125,4.97,-12.29,-64,1
1648377228,26.84,1016.44,1031.50,125,5.17,-12.39,-64,1
1648377828,25.66,1016.39,1031.45,125,5.30,-12.83,-64,1
1648378429,24.87,1016.45,1031.51,125,5.58,-12.97,-64,1
1648379029,24.99,1016.25,1031.31,125,5.73,-12.79,-64,1
1648379629,24.00,1016.20,1031.26,125,6.03,-13.03,-64,1
1648380229,24.50,1016.26,1031.32,125,6.05,-12.76,-65,1
1648380829,25.43,1016.17,1031.23,125,6.21,-12.16,-65,1
1648381130,24.72,1015.99,1031.05,125,6.29,-12.44,-64,1
1648381730,25.57,1015.97,1031.03,125,6.66,-11.71,-64,1
1648382330,25.04,1015.83,1030.89,125,6.93,-11.74,-64,1
1648382930,25.36,1015.79,1030.85,125,7.09,-11.44,-64,1
1648383531,24.93,1015.82,1030.88,125,7.35,-11.43,-64,1
1648384131,25.57,1015.65,1030.71,125,7.69,-10.82,-64,1
1648384431,25.51,1015.54,1030.60,125,7.75,-10.80,-64,1
1648385031,25.24,1015.62,1030.68,125,7.76,-10.93,-64,1
1648385632,25.42,1015.49,1030.55,125,7.80,-10.80,-64,1
1648386232,25.58,1015.38,1030.44,125,7.74,-10.78,-64,1
1648386832,25.45,1015.36,1030.42,125,7.76,-10.82,-64,1
1648387432,25.78,1015.30,1030.36,125,7.88,-10.56,-63,1
1648388033,25.75,1015.05,1030.11,125,8.95,-9.65,-64,1
1648388333,25.09,1014.98,1030.04,125,9.36,-9.63,-64,1
1648388933,24.66,1014.97,1030.04,125,9.37,-9.84,-63,1
1648389533,25.27,1014.94,1030.00,125,8.96,-9.88,-63,1
1648390134,26.14,1014.90,1029.96,125,8.28,-10.04,-63,1
1648390734,27.05,1014.79,1029.85,125,7.75,-10.06,-64,1
1648391334,28.51,1014.78,1029.84,125,7.44,-9.66,-63,1
1648391634,29.24,1014.72,1029.78,125,7.29,-9.47,-63,1
1648392234,30.21,1014.51,1029.57,125,7.07,-9.25,-63,1
1648392835,30.42,1014.35,1029.41,125,6.98,-9.24,-63,1
1648393435,30.86,1014.29,1029.35,125,6.98,-9.06,-64,1
1648394035,31.28,1014.11,1029.17,125,7.03,-8.84,-63,1
1648394635,31.31,1014.09,1029.15,125,6.99,-8.86,-63,1
1648395236,31.41,1014.00,1029.06,125,6.91,-8.89,-63,1
1648395536,31.29,1013.92,1028.98,125,6.84,-9.00,-63,1
1648396136,31.62,1013.83,1028.89,125,6.84,-8.87,-64,1
1648396736,31.83,1013.59,1028.65,125,6.80,-8.82,-63,1
1648397337,32.07,1013.58,1028.64,125,6.73,-8.78,-63,1
1648397937,32.27,1013.54,1028.60,125,6.71,-8.72,-63,1
1648398537,32.82,1013.49,1028.55,125,6.64,-8.57,-63,1
1648398837,32.81,1013.46,1028.52,125,6.62,-8.59,-63,1
1648399438,33.21,1013.39,1028.45,125,6.54,-8.51,-63,1
1648400038,33.91,1013.33,1028.39,125,6.38,-8.38,-63,1
1648400638,34.85,1013.24,1028.30,125,6.16,-8.22,-63,1
1648401238,35.71,1013.04,1028.10,125,5.99,-8.06,-63,1
1648401839,35.50,1012.90,1027.97,125,5.95,-8.17,-63,1
1648402439,37.13,1012.86,1027.92,125,5.87,-7.66,-63,1
1648402739,36.90,1012.87,1027.93,125,5.87,-7.74,-63,1
1648403339,36.90,1012.81,1027.87,125,5.79,-7.81,-63,1
1648403940,36.95,1012.82,1027.88,125,5.75,-7.83,-63,1
1648404540,37.36,1012.81,1027.87,125,5.69,-7.74,-63,1
1648404786,40.90,1019.50,1034.56,125,0.30,-11.45,-62,1
1648405140,37.79,1012.72,1027.78,125,5.63,-7.65,-63,1
1648405740,38.33,1012.56,1027.62,125,5.50,-7.58,-63,1
1648406041,38.19,1012.53,1027.59,125,5.50,-7.63,-63,1
1648406641,38.43,1012.46,1027.52,125,5.45,-7.59,-63,1
1648407241,38.69,1012.43,1027.49,125,5.32,-7.62,-63,1
1648407841,38.84,1012.43,1027.49,125,5.28,-7.61,-63,1
1648408442,38.58,1012.28,1027.34,125,5.22,-7.75,-63,1
1648409042,39.58,1012.11,1027.17,125,5.14,-7.49,-63,1
1648409642,39.33,1012.00,1027.06,125,5.09,-7.62,-63,1
1648410242,39.69,1011.89,1026.95,125,5.01,-7.57,-63,1
1648410843,39.51,1011.76,1026.82,125,4.99,-7.65,-63,1
1648411443,39.39,1011.71,1026.77,125,4.99,-7.69,-63,1
1648412043,39.11,1011.55,1026.61,125,5.03,-7.75,-63,1
1648412643,39.03,1011.23,1026.29,125,5.00,-7.80,-64,1
1648413244,38.85,1011.07,1026.13,125,5.01,-7.85,-63,1
1648413544,38.82,1010.99,1026.05,125,5.05,-7.82,-64,1
1648414144,38.96,1010.99,1026.05,125,5.07,-7.76,-63,1
1648414744,39.04,1010.93,1025.99,125,5.09,-7.72,-63,1
1648415345,39.10,1010.64,1025.70,125,5.12,-7.67,-63,1
1648415945,39.26,1010.44,1025.50,125,5.09,-7.64,-63,1
1648416545,39.06,1010.29,1025.35,125,5.11,-7.69,-63,1
1648417148,39.02,1010.18,1025.24,125,5.14,-7.68,-63,1
1648417749,39.20,1009.94,1025.00,125,5.14,-7.62,-63,1
1648418349,39.16,1009.80,1024.86,125,5.12,-7.65,-63,1
1648418949,39.49,1009.55,1024.61,125,5.03,-7.62,-63,1
1648419549,39.58,1009.41,1024.47,125,4.97,-7.65,-63,1
1648420150,39.73,1009.10,1024.16,125,4.92,-7.64,-63,1
1648422097,57.00,1020.03,1035.09,125,-5.44,-12.62,-62,1
1648427790,41.36,1006.79,1021.85,125,4.95,-7.10,-63,1
1648428090,41.14,1006.63,1021.69,125,5.09,-7.04,-63,1
1648428691,40.70,1006.50,1021.56,125,5.33,-6.96,-63,1
1648429291,40.39,1006.23,1021.29,125,5.52,-6.89,-63,1
1648429891,40.34,1006.07,1021.13,125,5.55,-6.88,-63,1
1648430492,40.51,1006.00,1021.06,125,5.51,-6.86,-63,1
1648431092,40.76,1005.67,1020.74,125,5.45,-6.83,-63,1
1648431392,41.02,1005.59,1020.65,125,5.40,-6.80,-63,1
1648431992,41.39,1005.48,1020.54,125,5.31,-6.76,-63,1
1648432593,41.90,1005.41,1020.47,125,5.21,-6.69,-63,1
1648433193,42.33,1005.14,1020.20,125,5.18,-6.58,-63,1
1648433793,42.63,1005.07,1020.13,125,5.11,-6.56,-62,1
1648434393,43.24,1004.96,1020.02,125,5.06,-6.42,-64,1
1648434994,43.62,1004.99,1020.05,125,5.01,-6.35,-64,1
1648435294,43.66,1004.72,1019.78,125,4.98,-6.36,-64,1
1648435894,44.61,1004.74,1019.81,125,4.81,-6.24,-64,1
1648436494,45.42,1004.60,1019.66,125,4.67,-6.13,-64,1
1648437095,45.81,1004.39,1019.45,125,4.56,-6.12,-64,1
1648437695,46.54,1004.42,1019.48,125,4.41,-6.05,-63,1
1648438295,47.15,1004.43,1019.49,125,4.32,-5.96,-64,1
1648438595,47.38,1004.35,1019.41,125,4.30,-5.92,-64,1
1648439196,47.58,1004.23,1019.29,125,4.27,-5.89,-63,1
1648439796,48.36,1004.11,1019.17,125,4.21,-5.73,-63,1
1648440396,48.67,1003.96,1019.02,125,4.18,-5.67,-62,1
1648440997,49.08,1003.81,1018.87,125,4.12,-5.62,-62,1
1648441597,49.70,1003.72,1018.78,125,4.08,-5.49,-63,1
1648442197,50.11,1003.56,1018.62,125,4.10,-5.36,-63,1
1648442497,50.04,1003.54,1018.60,125,4.11,-5.37,-65,1
1648443098,50.15,1003.59,1018.65,125,4.14,-5.32,-65,1
1648443698,50.49,1003.59,1018.65,125,4.26,-5.12,-63,1
1648444298,50.58,1003.67,1018.73,125,4.34,-5.02,-63,1
1648444898,50.81,1003.52,1018.58,125,4.39,-4.91,-64,1
1648445499,51.48,1003.50,1018.56,125,4.45,-4.68,-65,1
1648445799,51.60,1003.45,1018.51,125,4.50,-4.61,-64,1
1648446067,46.74,1021.49,1036.55,125,-2.45,-12.30,-61,1
1648446099,51.95,1003.56,1018.62,125,4.55,-4.47,-64,1
1648446699,52.66,1003.48,1018.54,125,4.74,-4.11,-62,1
1648447300,54.20,1003.41,1018.47,125,5.04,-3.45,-65,1
1648447900,54.40,1003.23,1018.29,125,5.37,-3.09,-64,1
1648448500,54.36,1003.18,1018.24,125,5.62,-2.87,-64,1
1648449100,54.76,1003.18,1018.24,125,5.88,-2.53,-65,1
1648449703,54.76,1002.99,1018.05,125,6.08,-2.34,-65,1
1648450004,55.16,1003.25,1018.31,125,6.19,-2.14,-65,1
1648450604,54.92,1002.94,1018.00,125,6.42,-1.98,-62,1
1648451204,55.34,1002.83,1017.89,125,6.69,-1.63,-62,1
1648451804,55.55,1002.86,1017.92,125,6.98,-1.30,-62,1
1648452405,55.22,1002.58,1017.64,125,7.28,-1.10,-60,1
1648453005,54.39,1002.58,1017.64,125,7.57,-1.04,-62,1
1648453305,54.02,1002.52,1017.58,125,7.69,-1.02,-60,1
1648453905,53.16,1002.38,1017.44,125,7.98,-0.97,-60,1
1648454506,52.86,1001.99,1017.05,125,8.37,-0.68,-60,1
1648455106,51.64,1001.91,1016.98,125,8.70,-0.70,-64,1
1648455706,50.72,1001.66,1016.72,125,9.03,-0.64,-61,1
1648456306,49.85,1001.72,1016.78,125,9.38,-0.55,-59,1
1648456907,49.01,1001.35,1016.41,125,9.78,-0.42,-60,1
1648457207,48.89,1001.21,1016.27,125,10.01,-0.24,-60,1
1648457807,47.54,1001.03,1016.09,125,10.50,-0.17,-61,1
1648458407,46.41,1000.88,1015.94,125,11.05,0.00,-61,1
1648459008,45.23,1000.71,1015.77,125,11.51,0.07,-60,1
1648459608,44.52,1000.65,1015.71,125,11.91,0.21,-60,1
1648459908,44.24,1000.55,1015.61,125,12.10,0.30,-59,1
1648460508,43.17,1000.63,1015.69,125,12.48,0.31,-60,1
1648461109,42.31,1000.54,1015.60,125,12.82,0.33,-61,1
1648461709,42.11,1000.40,1015.46,125,13.19,0.61,-61,1
1648462309,40.99,999.85,1014.91,125,13.63,0.63,-59,1
1648462909,40.18,999.91,1014.97,125,14.04,0.72,-60,1
1648463210,40.07,999.81,1014.87,125,14.18,0.81,-60,1
1648463810,38.29,999.73,1014.79,125,14.49,0.46,-60,1
1648464413,38.98,999.46,1014.52,125,14.85,1.03,-62,1
1648465014,37.26,999.35,1014.41,125,15.29,0.79,-62,1
1648465614,36.84,999.08,1014.14,125,15.55,0.87,-60,1
1648466214,36.22,998.97,1014.03,125,15.77,0.83,-60,1
1648466814,35.91,998.65,1013.71,125,15.96,0.88,-61,1
1648467115,35.96,998.79,1013.85,125,16.18,1.09,-61,1
1648467715,35.25,998.36,1013.42,125,16.48,1.08,-60,1
1648468318,34.00,998.45,1013.51,125,16.78,0.84,-60,1
1648468618,33.50,998.60,1013.66,125,16.90,0.74,-60,1
1648469219,33.07,998.06,1013.12,125,17.02,0.67,-60,1
1648469819,31.82,997.86,1012.92,125,17.15,0.25,-59,1
1648470419,31.33,997.79,1012.85,125,17.30,0.17,-60,1
1648471020,30.81,997.82,1012.88,125,17.44,0.06,-61,1
1648471620,31.03,997.45,1012.51,125,17.47,0.19,-61,1
1648471920,30.57,997.42,1012.48,125,17.49,-0.00,-61,1
1648472520,30.04,997.10,1012.16,125,17.83,0.05,-62,1
1648473121,29.84,996.94,1012.00,125,17.92,0.04,-60,1
1648473722,29.10,996.80,1011.86,125,18.14,-0.12,-60,1
1648474322,27.55,996.75,1011.81,125,19.41,0.22,-60,1
1648474923,26.46,996.45,1011.51,125,20.40,0.51,-60,1
1648475523,27.00,996.29,1011.35,125,19.58,0.09,-60,1
1648475823,27.94,996.24,1011.30,125,19.04,0.10,-60,1
1648476423,28.97,996.01,1011.07,125,18.47,0.11,-60,1
1648477024,29.15,995.98,1011.04,125,17.96,-0.25,-61,1
1648477624,29.85,995.77,1010.83,125,17.52,-0.31,-61,1
1648478224,30.09,995.79,1010.85,125,17.23,-0.45,-61,1
1648478824,30.40,995.41,1010.47,125,17.09,-0.43,-60,1
1648479124,30.62,995.45,1010.51,125,17.00,-0.41,-61,1
1648479725,31.40,995.19,1010.25,125,16.88,-0.17,-60,1
1648480325,31.52,995.12,1010.18,125,16.68,-0.29,-60,1
1648480925,31.21,994.97,1010.03,125,16.52,-0.57,-61,1
1648481526,31.36,994.90,1009.96,125,16.42,-0.58,-60,1
1648482126,31.35,994.91,1009.97,125,16.29,-0.70,-60,1
1648482726,31.53,994.68,1009.74,125,16.16,-0.74,-60,1
1648483027,31.63,994.72,1009.78,125,16.06,-0.78,-60,1
1648483627,32.00,994.50,1009.56,125,15.85,-0.81,-62,1
1648484227,32.04,994.43,1009.49,125,15.64,-0.97,-61,1
1648484827,32.47,994.40,1009.46,125,15.47,-0.94,-60,1
1648485428,32.33,994.34,1009.40,125,15.27,-1.18,-62,1
1648486028,32.67,994.24,1009.30,125,15.05,-1.23,-61,1
1648486328,32.83,994.25,1009.31,125,14.95,-1.25,-61,1
1648486929,33.33,994.14,1009.20,125,14.70,-1.26,-61,1
1648487529,33.37,994.15,1009.21,125,14.49,-1.43,-61,1
1648488129,33.58,994.21,1009.27,125,14.31,-1.50,-61,1
1648488729,34.26,994.04,1009.10,125,14.10,-1.41,-61,1
1648489330,33.90,994.11,1009.17,125,13.91,-1.73,-61,1
1648489930,33.53,994.12,1009.18,125,13.80,-1.97,-61,1
1648490230,33.59,994.22,1009.28,125,13.75,-1.99,-61,1
1648490831,33.94,994.32,1009.38,125,13.53,-2.05,-61,1
1648491431,34.29,994.41,1009.47,125,13.28,-2.13,-60,1
1648492031,34.53,994.41,1009.47,125,13.07,-2.22,-61,1
1648492631,35.01,994.47,1009.53,125,12.79,-2.28,-62,1
1648493231,35.51,994.36,1009.42,125,12.59,-2.26,-61,1
1648493532,35.78,994.39,1009.45,125,12.50,-2.24,-61,1
1648494132,36.66,994.44,1009.50,125,12.31,-2.08,-61,1
1648494732,37.43,994.42,1009.48,125,12.17,-1.93,-61,1
1648495332,37.98,994.43,1009.49,125,12.04,-1.84,-61,1
1648495933,38.62,994.42,1009.48,125,11.87,-1.77,-61,1
1648496533,39.41,994.32,1009.38,125,11.66,-1.68,-61,1
1648497133,40.19,994.26,1009.32,125,11.47,-1.59,-61,1
1648497433,40.81,994.19,1009.25,125,11.36,-1.48,-61,1
1648498034,42.34,994.13,1009.20,125,11.15,-1.17,-62,1
1648498634,43.78,994.13,1009.19,125,10.89,-0.95,-61,1
1648499235,44.22,994.16,1009.22,125,10.73,-0.95,-61,1
1648499835,45.15,994.13,1009.19,125,10.55,-0.84,-61,1
1648500435,45.21,994.13,1009.19,125,10.36,-0.99,-61,1
1648500735,45.97,994.10,1009.16,125,10.26,-0.85,-61,1
1648501335,44.76,994.27,1009.33,125,10.07,-1.39,-61,1
1648501936,44.44,994.30,1009.36,125,9.87,-1.67,-61,1
1648502536,44.19,994.26,1009.32,125,9.68,-1.92,-62,1
1648503136,45.18,994.27,1009.33,125,9.48,-1.80,-61,1
1648503736,46.55,994.31,1009.37,125,9.18,-1.67,-61,1
1648504337,47.05,994.28,1009.34,125,8.87,-1.81,-61,1
1648504637,46.79,994.28,1009.34,125,8.76,-1.99,-61,1
1648505237,47.43,994.34,1009.40,125,8.52,-2.02,-61,1
1648505837,47.33,994.27,1009.33,125,8.36,-2.20,-61,1
1648506438,47.23,994.24,1009.30,125,8.19,-2.38,-61,1
1648507038,48.00,994.35,1009.41,125,7.95,-2.39,-61,1
1648507638,48.93,994.24,1009.30,125,7.74,-2.32,-61,1
1648507939,48.61,994.21,1009.27,125,7.66,-2.48,-61,1
1648508539,50.76,994.26,1009.32,125,7.39,-2.14,-61,1
1648509140,51.16,994.19,1009.25,125,7.23,-2.19,-61,1
1648509740,51.58,994.12,1009.18,125,7.07,-2.23,-61,1
1648510340,52.18,994.01,1009.07,125,6.83,-2.29,-61,1
1648510940,53.54,993.93,1008.99,125,6.56,-2.20,-61,1
1648511541,54.22,993.95,1009.01,125,6.38,-2.19,-61,1
1648511841,54.94,993.98,1009.04,125,6.31,-2.08,-61,1
1648512441,55.70,993.99,1009.05,125,6.15,-2.04,-61,1
1648513041,56.27,993.91,1008.97,125,5.97,-2.07,-61,1
1648513641,57.16,993.93,1008.99,125,5.79,-2.03,-61,1
1648514242,56.78,993.81,1008.88,125,5.61,-2.29,-61,1
1648514842,58.07,993.67,1008.73,125,5.38,-2.20,-61,1
1648515142,59.19,993.74,1008.80,125,5.23,-2.08,-61,1
1648515742,61.13,993.63,1008.69,125,4.97,-1.89,-61,1
1648516343,61.05,993.54,1008.60,125,4.79,-2.08,-61,1
1648516943,61.73,993.29,1008.35,125,4.62,-2.09,-61,1
1648517543,62.21,993.22,1008.28,125,4.45,-2.15,-61,1
1648518143,62.90,993.05,1008.11,125,4.36,-2.08,-61,1
1648518744,62.87,993.07,1008.13,125,4.32,-2.13,-61,1
1648519044,63.16,993.09,1008.15,125,4.28,-2.10,-61,1
1648519644,62.96,993.03,1008.09,125,4.21,-2.21,-61,1
1648520244,62.05,992.97,1008.03,125,4.11,-2.51,-61,1
1648520845,63.12,992.93,1007.99,125,3.97,-2.41,-61,1
1648520956,35.72,1029.82,1044.88,125,3.37,-10.39,-62,1
1648521445,61.73,992.99,1008.05,125,3.89,-2.78,-61,1
1648522045,61.52,992.99,1008.05,125,3.89,-2.83,-61,1
1648522345,64.02,992.91,1007.97,125,3.92,-2.26,-61,1
1648522946,64.72,992.92,1007.98,125,4.03,-2.01,-61,1
1648523546,65.69,992.88,1007.94,125,4.20,-1.65,-61,1
1648524146,64.15,992.92,1007.98,125,4.36,-1.82,-61,1
1648524746,65.37,992.89,1007.95,125,4.43,-1.49,-61,1
1648525347,65.18,992.92,1007.98,125,4.44,-1.52,-61,1
1648525947,64.39,992.87,1007.93,125,4.47,-1.66,-61,1
1648526247,64.25,992.95,1008.01,125,4.50,-1.66,-60,1
1648526847,65.10,993.04,1008.10,125,4.47,-1.51,-60,1
1648527448,65.28,992.99,1008.05,125,4.42,-1.52,-60,1
1648528048,65.45,993.00,1008.06,125,4.35,-1.55,-61,1
1648528648,65.15,992.99,1008.05,125,4.36,-1.61,-61,1
1648529248,65.37,993.14,1008.20,125,4.27,-1.65,-60,1
1648529549,65.93,993.08,1008.14,125,4.17,-1.63,-60,1
1648529767,46.57,1030.29,1045.35,125,0.10,-10.00,-64,1
1648530149,66.60,993.05,1008.11,125,4.13,-1.53,-62,1
1648530749,66.55,993.03,1008.09,125,4.18,-1.49,-61,1
1648531349,66.57,993.06,1008.12,125,4.19,-1.48,-60,1
1648531950,66.55,993.03,1008.09,125,4.25,-1.42,-61,1
1648532550,67.11,993.04,1008.10,125,4.30,-1.26,-61,1
1648533150,66.91,993.11,1008.17,125,4.45,-1.16,-61,1
1648533451,66.59,993.03,1008.09,125,4.55,-1.13,-62,1
1648534051,66.88,993.13,1008.19,125,4.64,-0.98,-60,1
1648534651,66.43,993.04,1008.10,125,4.77,-0.95,-59,1
1648535251,65.90,993.09,1008.15,125,4.84,-0.99,-60,1
1648535852,65.76,993.04,1008.10,125,4.85,-1.01,-61,1
1648536452,65.61,993.04,1008.10,125,5.02,-0.88,-61,1
1648536752,65.30,993.11,1008.17,125,5.11,-0.86,-61,1
1648537352,64.78,993.08,1008.14,125,5.29,-0.80,-61,1
1648537952,63.97,993.00,1008.06,125,5.54,-0.73,-61,1
1648538553,63.34,993.03,1008.09,125,5.85,-0.57,-61,1
1648539153,62.11,993.00,1008.06,125,6.11,-0.60,-61,1
1648539453,61.46,992.99,1008.05,125,6.27,-0.59,-60,1
1648540054,59.89,992.91,1007.97,125,6.62,-0.61,-60,1
1648540657,58.46,992.73,1007.79,125,6.97,-0.62,-64,1
1648541257,56.50,992.80,1007.86,125,7.32,-0.75,-64,1
1648541557,55.67,992.69,1007.75,125,7.48,-0.81,-64,1
1648542158,54.75,992.70,1007.76,125,7.81,-0.73,-64,1
1648542458,53.11,992.77,1007.83,125,7.87,-1.08,-64,1
1648543058,52.41,992.76,1007.82,125,8.02,-1.13,-63,1
1648543658,51.69,992.69,1007.75,125,8.27,-1.08,-65,1
1648544258,49.94,992.78,1007.84,125,8.32,-1.51,-64,1
1648544859,48.75,992.81,1007.87,125,8.58,-1.59,-63,1
1648545459,47.58,992.79,1007.85,125,8.97,-1.57,-63,1
1648545759,48.13,992.73,1007.79,125,9.16,-1.23,-63,1
1648546359,46.23,992.69,1007.75,125,9.28,-1.67,-66,1
1648546960,46.51,992.74,1007.80,125,9.28,-1.59,-66,1
1648547560,45.26,992.73,1007.79,125,9.33,-1.92,-66,1
1648548163,45.11,992.69,1007.75,125,9.21,-2.07,-61,1
1648548764,44.34,992.59,1007.65,125,9.61,-1.94,-63,1
1648549364,42.29,992.50,1007.56,125,9.91,-2.31,-62,1
1648549664,42.84,992.59,1007.65,125,9.84,-2.19,-61,1
1648550264,43.99,992.50,1007.56,125,9.78,-1.89,-63,1
1648550864,39.35,992.42,1007.48,125,9.66,-3.50,-63,1
1648551465,38.04,992.28,1007.34,125,9.96,-3.68,-63,1
1648551765,37.50,992.16,1007.22,125,10.22,-3.64,-62,1
1648552365,37.46,992.11,1007.18,125,10.53,-3.38,-62,1
1648552965,37.74,992.09,1007.15,125,10.61,-3.21,-62,1
1648553566,37.57,992.04,1007.11,125,10.41,-3.45,-63,1
1648554166,36.63,991.92,1006.98,125,10.40,-3.80,-64,1
1648554766,39.52,991.87,1006.93,125,10.16,-2.99,-62,1
1648555366,39.60,991.82,1006.88,125,10.25,-2.89,-64,1
1648555667,40.25,991.92,1006.98,125,10.59,-2.36,-62,1
1648556267,39.25,991.87,1006.93,125,10.69,-2.61,-64,1
1648556867,38.72,991.97,1007.03,125,10.49,-2.97,-61,1
1648557467,40.02,991.92,1006.98,125,9.90,-3.06,-65,1
1648558067,43.59,991.92,1006.98,125,9.39,-2.37,-62,1
1648558668,48.02,991.98,1007.05,125,8.98,-1.43,-63,1
1648558968,50.04,992.03,1007.09,125,8.72,-1.11,-62,1
1648559569,51.83,991.79,1006.85,125,8.20,-1.11,-61,1
1648560169,50.96,991.61,1006.67,125,8.04,-1.49,-62,1
1648560769,51.68,991.52,1006.58,125,8.04,-1.30,-62,1
1648561369,50.83,991.44,1006.50,125,8.13,-1.44,-63,1
1648561970,49.66,991.44,1006.50,125,8.27,-1.63,-63,1
1648562570,49.51,991.39,1006.45,125,8.40,-1.55,-62,1
1648562870,49.27,991.39,1006.45,125,8.48,-1.54,-62,1
1648563470,47.29,991.36,1006.42,125,8.62,-1.97,-62,1
1648564071,44.83,991.35,1006.41,125,8.73,-2.59,-62,1
1648564671,44.12,991.25,1006.31,125,8.78,-2.76,-62,1
1648565271,41.42,991.34,1006.40,125,8.73,-3.66,-62,1
1648565871,43.17,991.23,1006.29,125,8.59,-3.23,-62,1
1648566171,43.06,991.12,1006.18,125,8.58,-3.27,-61,1
1648566772,42.98,991.11,1006.17,125,8.60,-3.28,-62,1
1648567374,41.96,991.12,1006.18,125,8.57,-3.62,-63,1
1648567974,40.93,991.05,1006.11,125,8.54,-3.98,-63,1
1648568574,41.39,991.01,1006.07,125,8.51,-3.86,-63,1
1648569174,40.43,991.03,1006.09,125,8.43,-4.25,-64,1
1648569775,41.42,991.04,1006.10,125,8.36,-3.99,-64,1
1648570075,41.29,991.12,1006.18,125,8.31,-4.07,-64,1
1648570675,41.20,991.13,1006.19,125,8.24,-4.17,-63,1
1648571275,42.42,991.17,1006.23,125,8.25,-3.77,-64,1
1648571876,43.02,991.19,1006.25,125,8.23,-3.60,-63,1
1648572476,42.92,991.23,1006.29,125,8.19,-3.67,-63,1
1648573076,42.08,991.34,1006.40,125,8.15,-3.97,-63,1
1648573376,42.22,991.30,1006.36,125,8.10,-3.97,-64,1
1648573977,41.55,991.37,1006.43,125,8.02,-4.26,-65,1
1648574577,41.75,991.41,1006.47,125,7.90,-4.30,-63,1
1648575177,40.38,991.47,1006.53,125,7.81,-4.82,-63,1
1648575777,39.58,991.49,1006.55,125,7.72,-5.17,-63,1
1648576378,38.49,991.43,1006.49,125,7.61,-5.64,-63,1
1648576978,38.58,991.45,1006.51,125,7.40,-5.79,-63,1
1648577278,37.67,991.47,1006.53,125,7.30,-6.19,-63,1
1648577878,37.41,991.51,1006.57,125,7.17,-6.40,-63,1
1648578479,38.16,991.48,1006.54,125,7.05,-6.25,-63,1
1648579080,38.70,991.46,1006.52,125,6.96,-6.15,-63,1
1648579680,38.31,991.42,1006.48,125,6.87,-6.36,-63,1
1648580280,37.87,991.46,1006.52,125,6.80,-6.58,-65,1
1648580580,38.17,991.48,1006.54,125,6.75,-6.52,-65,1
1648581181,37.33,991.47,1006.53,125,6.70,-6.85,-64,1
1648581781,37.05,991.44,1006.50,125,6.65,-6.99,-64,1
1648582381,37.96,991.50,1006.56,125,6.58,-6.74,-64,1
1648582981,38.68,991.56,1006.62,125,6.56,-6.51,-64,1
1648583582,37.87,991.49,1006.55,125,6.50,-6.84,-64,1
1648584182,38.58,991.48,1006.54,125,6.38,-6.71,-64,1
1648584482,37.76,991.52,1006.58,125,6.31,-7.05,-65,1
1648585082,38.67,991.56,1006.62,125,6.22,-6.82,-64,1
1648585682,39.59,991.59,1006.65,125,6.12,-6.61,-64,1
1648586283,39.13,991.67,1006.73,125,6.08,-6.80,-64,1
1648586883,39.79,991.67,1006.73,125,5.91,-6.73,-64,1
1648587483,40.64,991.69,1006.75,125,5.75,-6.60,-64,1
1648587783,40.90,991.71,1006.77,125,5.70,-6.56,-64,1
1648588383,41.34,991.68,1006.74,125,5.62,-6.49,-64,1
1648588984,41.92,991.76,1006.82,125,5.47,-6.45,-64,1
1648589584,42.38,991.77,1006.83,125,5.38,-6.39,-64,1
1648590184,43.22,991.76,1006.82,125,5.21,-6.29,-64,1
1648590784,43.92,991.70,1006.76,125,5.05,-6.22,-64,1
1648591385,44.03,991.65,1006.71,125,4.91,-6.32,-64,1
1648591685,44.52,991.65,1006.71,125,4.87,-6.21,-64,1
1648592285,44.34,991.71,1006.77,125,4.82,-6.31,-64,1
1648592886,44.77,991.77,1006.83,125,4.71,-6.28,-64,1
1648593486,44.10,991.81,1006.87,125,4.66,-6.52,-64,1
1648594086,43.82,991.86,1006.92,125,4.63,-6.63,-64,1
1648594686,43.36,991.91,1006.97,125,4.63,-6.77,-64,1
1648594986,43.43,991.91,1006.97,125,4.64,-6.74,-65,1
1648595587,43.11,991.96,1007.02,125,4.64,-6.84,-63,1
1648596187,44.93,991.90,1006.96,125,4.62,-6.32,-63,1
1648596787,44.09,991.93,1006.99,125,4.66,-6.53,-64,1
1648597387,46.91,991.95,1007.01,125,4.60,-5.77,-63,1
1648597988,50.71,991.87,1006.93,125,4.24,-5.08,-63,1
1648598588,50.67,991.72,1006.78,125,4.08,-5.24,-63,1
1648598888,50.12,991.74,1006.80,125,4.01,-5.44,-63,1
1648599488,51.04,991.73,1006.79,125,3.91,-5.30,-63,1
1648600089,50.88,991.69,1006.75,125,3.77,-5.47,-63,1
1648600689,52.38,991.63,1006.69,125,3.68,-5.17,-63,1
1648601289,52.54,991.59,1006.65,125,3.63,-5.18,-63,1
1648601889,52.67,991.67,1006.73,125,3.56,-5.21,-63,1
1648602190,51.93,991.61,1006.67,125,3.58,-5.38,-63,1
1648602790,51.61,991.61,1006.67,125,3.60,-5.44,-63,1
1648603393,51.67,991.60,1006.66,125,3.64,-5.39,-63,1
1648603993,51.52,991.60,1006.66,125,3.68,-5.39,-63,1
1648604593,51.45,991.53,1006.59,125,3.73,-5.36,-63,1
1648605194,51.79,991.58,1006.64,125,3.78,-5.23,-63,1
1648605794,51.49,991.60,1006.66,125,3.82,-5.26,-63,1
1648606094,51.49,991.57,1006.63,125,3.81,-5.27,-63,1
1648606694,51.90,991.58,1006.64,125,3.78,-5.20,-63,1
1648607295,51.94,991.54,1006.60,125,3.75,-5.22,-63,1
1648607895,52.39,991.46,1006.52,125,3.67,-5.18,-63,1
1648608495,51.75,991.44,1006.50,125,3.65,-5.36,-63,1
1648609095,53.25,991.35,1006.41,125,3.53,-5.09,-63,1
1648609395,52.78,991.33,1006.39,125,3.48,-5.26,-63,1
1648609996,53.93,991.39,1006.45,125,3.42,-5.03,-63,1
1648610599,52.68,991.35,1006.41,125,3.46,-5.30,-63,1
1648611199,52.84,991.28,1006.34,125,3.47,-5.25,-63,1
1648611799,52.88,991.21,1006.27,125,3.42,-5.29,-63,1
1648612400,53.52,991.20,1006.26,125,3.41,-5.14,-64,1
1648613000,52.71,991.13,1006.19,125,3.44,-5.31,-62,1
1648613300,53.53,991.14,1006.20,125,3.36,-5.18,-63,1
1648613900,53.00,991.05,1006.11,125,3.33,-5.34,-64,1
1648614500,53.71,991.19,1006.25,125,3.21,-5.28,-63,1
1648615101,53.68,991.17,1006.23,125,3.14,-5.35,-63,1
1648615701,53.47,991.17,1006.23,125,3.09,-5.45,-63,1
1648616301,54.29,991.23,1006.29,125,3.00,-5.33,-63,1
1648616601,53.66,991.22,1006.28,125,3.00,-5.48,-63,1
1648617202,53.60,991.28,1006.34,125,2.99,-5.51,-63,1
1648617805,53.77,991.25,1006.31,125,3.06,-5.40,-64,1
1648618405,53.46,991.25,1006.31,125,3.21,-5.34,-63,1
1648619005,53.51,991.28,1006.34,125,3.30,-5.24,-64,1
1648619605,53.79,991.25,1006.31,125,3.40,-5.08,-63,1
1648620206,53.59,991.19,1006.25,125,3.52,-5.02,-64,1
1648620506,53.79,991.17,1006.23,125,3.54,-4.95,-65,1
1648621106,54.22,991.02,1006.08,125,3.59,-4.80,-65,1
1648621709,54.09,990.96,1006.02,125,3.69,-4.73,-63,1
1648622310,54.08,990.99,1006.05,125,3.77,-4.66,-64,1
1648622910,54.81,990.96,1006.02,125,3.86,-4.40,-63,1
1648623510,54.36,991.05,1006.11,125,4.01,-4.37,-62,1
1648623810,54.67,991.04,1006.10,125,4.07,-4.24,-64,1
1648624411,54.91,991.13,1006.19,125,4.31,-3.96,-60,1
1648625011,53.56,991.15,1006.21,125,4.47,-4.14,-59,1
1648625614,53.89,991.17,1006.23,125,4.53,-4.00,-61,1
1648626214,54.19,991.07,1006.13,125,4.64,-3.82,-63,1
1648626815,53.51,991.07,1006.13,125,4.98,-3.68,-63,1
1648627415,52.26,991.07,1006.13,125,5.22,-3.77,-65,1
1648627715,52.15,991.08,1006.14,125,5.42,-3.61,-66,1
1648628315,51.91,990.93,1005.99,125,5.80,-3.32,-64,1
1648628915,50.88,990.96,1006.02,125,6.11,-3.30,-63,1
1648629519,49.90,990.85,1005.91,125,6.52,-3.18,-63,1
1648630119,49.84,990.79,1005.85,125,6.82,-2.92,-63,1
1648630719,49.75,990.69,1005.75,125,6.94,-2.83,-60,1
1648631019,49.31,990.66,1005.72,125,7.16,-2.75,-61,1
1648631620,48.99,990.66,1005.72,125,7.32,-2.69,-60,1
1648632220,48.97,990.57,1005.63,125,7.50,-2.53,-62,1
1648632820,49.16,990.48,1005.54,125,7.66,-2.33,-63,1
1648633424,48.37,990.49,1005.55,125,7.69,-2.52,-66,1
1648634024,49.09,990.56,1005.62,125,7.69,-2.32,-66,1
1648634624,49.02,990.46,1005.52,125,7.79,-2.25,-67,1
1648634925,49.01,990.42,1005.48,125,7.89,-2.16,-67,1
1648635525,48.89,990.33,1005.39,125,8.20,-1.91,-68,1
1648636125,48.16,990.32,1005.38,125,8.29,-2.03,-62,1
1648636726,47.18,990.20,1005.26,125,8.65,-1.97,-64,1
1648636838,43.46,1010.71,1025.77,125,1.53,-9.57,-63,1
1648637329,45.78,990.14,1005.20,125,8.83,-2.22,-62,1
1648637929,46.01,990.11,1005.17,125,8.65,-2.31,-62,1
1648638229,46.14,990.10,1005.16,125,8.67,-2.26,-64,1
1648638830,44.33,990.06,1005.12,125,9.05,-2.45,-64,1
1648639430,40.10,990.17,1005.23,125,9.14,-3.72,-63,1
1648640030,46.37,990.26,1005.32,125,8.52,-2.33,-63,1
1648640630,47.46,990.45,1005.51,125,8.18,-2.33,-63,1
1648641233,48.11,990.49,1005.55,125,8.30,-2.03,-64,1
1648641834,47.40,990.56,1005.62,125,8.75,-1.82,-64,1
1648642134,47.30,990.63,1005.69,125,8.78,-1.82,-64,1
1648642734,47.77,990.66,1005.72,125,8.58,-1.87,-63,1
1648643334,48.08,990.71,1005.77,125,8.46,-1.89,-61,1
1648643935,47.73,990.80,1005.86,125,8.50,-1.96,-64,1
1648644535,48.49,990.74,1005.80,125,8.24,-1.98,-64,1
1648645138,48.80,990.78,1005.84,125,8.19,-1.94,-64,1
1648645738,47.75,990.82,1005.88,125,8.34,-2.10,-64,1
1648645980,43.18,1009.29,1024.35,125,3.18,-8.15,-64,1
1648646339,47.10,990.84,1005.90,125,8.60,-2.04,-64,1
1648646939,46.05,990.83,1005.90,125,9.12,-1.87,-63,1
1648647539,45.14,990.80,1005.86,125,9.50,-1.80,-63,1
1648648139,45.16,990.76,1005.82,125,9.65,-1.65,-63,1
1648648740,44.45,990.68,1005.74,125,9.47,-2.03,-63,1
1648652677,46.81,991.06,1006.12,125,7.78,-2.88,-62,1
1648652834,37.50,1008.44,1023.50,125,3.98,-9.23,-62,1
1648652977,46.23,991.06,1006.12,125,7.73,-3.09,-62,1
1648653578,46.24,991.05,1006.11,125,7.67,-3.14,-62,1
1648654178,45.50,991.04,1006.10,125,7.52,-3.50,-63,1
1648654778,45.46,991.06,1006.12,125,7.38,-3.64,-63,1
1648655378,45.39,991.06,1006.12,125,7.31,-3.72,-62,1
1648655979,45.79,991.22,1006.28,125,7.13,-3.77,-61,1
1648656279,45.88,991.25,1006.31,125,7.00,-3.86,-62,1
1648656879,46.40,991.35,1006.41,125,6.76,-3.93,-61,1
1648657480,46.79,991.43,1006.49,125,6.60,-3.97,-62,1
1648658080,47.70,991.47,1006.53,125,6.25,-4.03,-61,1
1648658680,48.39,991.62,1006.68,125,5.87,-4.19,-60,1
1648659280,48.97,991.79,1006.85,125,5.51,-4.37,-62,1
1648659881,49.22,991.94,1007.00,125,5.18,-4.60,-63,1
1648660181,50.16,991.95,1007.01,125,5.00,-4.52,-63,1
1648660781,51.46,991.95,1007.01,125,4.71,-4.45,-62,1
1648661381,51.14,992.10,1007.16,125,4.53,-4.70,-60,1
1648661981,51.65,992.13,1007.19,125,4.31,-4.77,-62,1
1648662581,53.34,992.19,1007.25,125,4.10,-4.54,-62,1
1648663182,53.20,992.18,1007.24,125,3.95,-4.71,-62,1
1648663785,52.72,992.26,1007.32,125,3.83,-4.94,-62,1
1648664385,53.27,992.34,1007.40,125,3.64,-4.98,-62,1
1648664985,52.76,992.29,1007.35,125,3.49,-5.25,-62,1
1648665585,52.77,992.37,1007.43,125,3.36,-5.37,-62,1
1648666186,54.07,992.51,1007.57,125,3.21,-5.19,-62,1
1648666786,54.24,992.57,1007.63,125,3.08,-5.27,-62,1
1648667153,35.33,1002.99,1018.05,125,13.34,-1.67,-62,1
1648670753,54.69,992.81,1007.87,125,2.37,-5.82,-62,1
1648671053,54.82,992.81,1007.87,125,2.28,-5.88,-62,1
1648671654,55.23,992.97,1008.03,125,2.16,-5.89,-62,1
1648672254,53.86,993.08,1008.14,125,2.13,-6.25,-62,1
1648672854,54.11,993.14,1008.20,125,1.99,-6.32,-62,1
1648673454,53.30,993.16,1008.22,125,1.84,-6.65,-62,1
1648674054,53.49,993.25,1008.31,125,1.70,-6.74,-61,1
1648674355,53.78,993.18,1008.24,125,1.67,-6.70,-62,1
1648674955,53.79,993.15,1008.21,125,1.61,-6.75,-62,1
1648675555,54.50,993.10,1008.16,125,1.56,-6.63,-62,1
1648676156,54.03,993.00,1008.06,125,1.52,-6.78,-62,1
1648676756,54.22,993.04,1008.10,125,1.40,-6.84,-62,1
1648677356,54.64,993.05,1008.11,125,1.35,-6.79,-62,1
1648677956,54.68,993.03,1008.09,125,1.31,-6.82,-62,1
1648678256,54.49,992.97,1008.03,125,1.34,-6.83,-62,1
1648678857,54.49,992.96,1008.02,125,1.30,-6.87,-61,1
1648679457,54.73,992.97,1008.03,125,1.25,-6.86,-62,1
1648680057,54.97,992.98,1008.04,125,1.23,-6.82,-61,1
1648680657,54.78,992.98,1008.04,125,1.22,-6.88,-61,1
1648681257,54.97,992.98,1008.04,125,1.21,-6.84,-61,1
1648681558,55.17,993.01,1008.07,125,1.19,-6.81,-61,1
1648681698,60.59,1003.00,1018.06,125,8.87,1.67,-62,1
1648682161,55.03,992.99,1008.05,125,1.20,-6.84,-62,1
1648682761,55.23,993.03,1008.09,125,1.22,-6.77,-61,1
1648683361,55.14,993.11,1008.17,125,1.24,-6.77,-61,1
1648683962,55.05,993.20,1008.26,125,1.24,-6.79,-62,1
1648684562,55.31,993.16,1008.22,125,1.23,-6.74,-61,1
1648684641,61.70,1003.02,1018.08,125,8.08,1.18,-62,1
1648685162,55.76,993.16,1008.22,125,1.26,-6.61,-62,1
1648685462,55.84,993.12,1008.18,125,1.27,-6.58,-62,1
1648686063,55.27,993.05,1008.11,125,1.27,-6.72,-61,1
1648686663,55.69,992.99,1008.05,125,1.24,-6.64,-61,1
1648687263,55.65,993.00,1008.06,125,1.17,-6.72,-61,1
1648687863,56.35,992.92,1007.98,125,1.09,-6.63,-61,1
1648688463,56.20,992.86,1007.92,125,1.07,-6.68,-62,1
1648688764,56.18,992.86,1007.92,125,1.05,-6.71,-62,1
1648689367,56.42,992.81,1007.87,125,1.06,-6.64,-62,1
1648689967,56.95,992.77,1007.83,125,1.03,-6.55,-62,1
1648690567,56.93,992.68,1007.74,125,0.98,-6.60,-62,1
1648691168,57.71,992.70,1007.76,125,0.93,-6.47,-61,1
1648691768,57.45,992.68,1007.74,125,0.91,-6.55,-61,1
1648692368,58.20,992.69,1007.75,125,0.85,-6.43,-61,1
1648692668,57.95,992.63,1007.69,125,0.83,-6.51,-61,1
1648693269,57.96,992.60,1007.66,125,0.76,-6.57,-62,1
1648693869,58.75,992.59,1007.65,125,0.67,-6.48,-62,1
1648694469,59.13,992.58,1007.64,125,0.56,-6.50,-61,1
1648695069,58.58,992.54,1007.60,125,0.54,-6.64,-61,1
1648695669,59.00,992.54,1007.60,125,0.48,-6.61,-61,1
1648695970,59.17,992.56,1007.62,125,0.47,-6.58,-61,1
1648696534,60.42,1003.02,1018.08,125,7.53,0.37,-60,1
1648696573,59.21,992.48,1007.54,125,0.45,-6.59,-61,1
1648697173,59.27,992.50,1007.56,125,0.44,-6.58,-61,1
1648697773,59.44,992.48,1007.54,125,0.46,-6.53,-62,1
1648698373,59.49,992.42,1007.48,125,0.48,-6.50,-62,1
1648698974,59.38,992.55,1007.61,125,0.43,-6.57,-62,1
1648699574,59.24,992.56,1007.62,125,0.37,-6.66,-60,1
1648699874,60.16,992.58,1007.64,125,0.29,-6.53,-60,1
1648700474,59.68,992.67,1007.73,125,0.22,-6.70,-63,1
1648701075,60.42,992.66,1007.72,125,0.17,-6.59,-61,1
1648701675,60.05,992.67,1007.73,125,0.19,-6.65,-61,1
1648701928,60.04,1004.30,1019.36,125,6.33,-0.85,-61,1
1648702275,59.49,992.72,1007.78,125,0.17,-6.79,-61,1
1648702875,60.02,992.78,1007.84,125,0.14,-6.70,-62,1
1648703176,60.14,992.81,1007.87,125,0.13,-6.69,-62,1
1648703779,59.69,992.87,1007.93,125,0.16,-6.76,-61,1
1648704379,60.57,992.85,1007.91,125,0.25,-6.48,-61,1
1648704979,59.40,992.92,1007.98,125,0.43,-6.56,-61,1
1648705579,59.09,993.03,1008.09,125,0.59,-6.48,-63,1
1648706180,58.47,993.08,1008.14,125,0.77,-6.45,-61,1
1648706780,58.13,993.14,1008.20,125,0.89,-6.41,-61,1
1648707080,58.09,993.13,1008.19,125,0.89,-6.42,-61,1
1648707680,57.50,993.16,1008.22,125,1.01,-6.44,-62,1
1648708281,57.62,993.32,1008.38,125,1.14,-6.29,-62,1
1648708881,56.61,993.39,1008.45,125,1.32,-6.35,-64,1
1648709481,56.31,993.42,1008.48,125,1.49,-6.26,-63,1
1648709781,55.77,993.47,1008.53,125,1.63,-6.26,-62,1
1648710381,54.64,993.43,1008.49,125,1.76,-6.40,-61,1
1648710985,54.49,993.52,1008.58,125,1.96,-6.25,-60,1
1648711585,53.36,993.53,1008.59,125,2.13,-6.37,-60,1
1648712185,53.24,993.45,1008.51,125,2.46,-6.09,-59,1
1648712785,51.58,993.39,1008.45,125,2.73,-6.25,-59,1
1648713385,51.10,993.34,1008.40,125,3.08,-6.05,-60,1
1648713686,49.95,993.41,1008.47,125,3.26,-6.18,-60,1
1648714286,47.49,993.33,1008.39,125,3.58,-6.55,-60,1
1648714889,45.18,993.41,1008.47,125,3.87,-6.93,-63,1
1648715489,44.40,993.26,1008.32,125,4.14,-6.91,-60,1
1648716090,41.85,993.25,1008.31,125,4.45,-7.39,-61,1
1648716690,43.43,993.46,1008.52,125,4.77,-6.62,-60,1
1648716990,42.74,993.41,1008.47,125,4.94,-6.68,-60,1
1648717590,42.94,993.43,1008.49,125,5.26,-6.32,-60,1
1648718190,42.39,993.54,1008.60,125,5.61,-6.17,-61,1
1648718794,40.46,993.51,1008.57,125,5.89,-6.53,-64,1
1648719394,40.79,993.36,1008.42,125,6.06,-6.27,-65,1
1648719994,38.81,993.43,1008.49,125,6.36,-6.65,-63,1
1648720594,38.94,993.38,1008.44,125,6.72,-6.28,-63,1
1648720895,37.75,993.16,1008.22,125,6.85,-6.57,-64,1
1648721497,37.01,993.18,1008.24,125,6.95,-6.74,-63,1
1648722097,37.25,993.25,1008.31,125,7.10,-6.52,-65,1
1648722701,37.33,993.37,1008.43,125,7.35,-6.27,-64,1
1648723301,34.05,993.28,1008.34,125,7.58,-7.26,-64,1
1648723901,33.37,993.13,1008.19,125,7.77,-7.36,-64,1
1648724201,32.87,993.10,1008.17,125,7.93,-7.41,-64,1
1648724802,32.45,993.01,1008.07,125,8.23,-7.31,-63,1
1648725402,33.24,992.93,1007.99,125,8.41,-6.84,-65,1
1648726002,33.22,992.94,1008.00,125,8.65,-6.64,-64,1
1648726302,30.89,992.84,1007.90,125,8.77,-7.48,-64,1
1648726902,30.37,993.04,1008.10,125,9.00,-7.49,-64,1
1648727503,31.20,993.16,1008.22,125,9.20,-6.97,-65,1
1648728103,30.22,993.04,1008.10,125,9.41,-7.20,-64,1
1648728703,29.58,992.88,1007.94,125,9.55,-7.36,-62,1
1648729303,29.30,992.97,1008.03,125,9.65,-7.39,-61,1
1648729904,27.80,992.89,1007.95,125,9.68,-8.04,-62,1
1648730204,29.28,992.92,1007.98,125,9.67,-7.38,-61,1
1648730804,28.21,992.96,1008.02,125,9.58,-7.94,-61,1
1648731404,28.48,992.94,1008.00,125,9.62,-7.78,-61,1
1648731704,28.44,993.01,1008.07,125,9.57,-7.84,-61,1
1648732305,28.27,993.12,1008.18,125,9.50,-7.98,-61,1
1648732905,28.75,993.07,1008.13,125,9.42,-7.83,-60,1
1648733505,29.05,993.06,1008.12,125,9.77,-7.40,-60,1
1648734105,28.90,993.00,1008.06,125,9.70,-7.53,-60,1
1648734705,27.73,992.98,1008.04,125,9.74,-8.02,-60,1
1648735306,27.96,992.89,1007.95,125,9.63,-8.01,-60,1
1648735606,27.73,992.87,1007.93,125,9.46,-8.26,-60,1
1648736206,26.37,992.87,1007.93,125,9.02,-9.29,-60,1
1648736807,27.33,992.81,1007.87,125,8.89,-8.94,-60,1
1648737410,27.57,992.72,1007.78,125,8.67,-9.02,-60,1
1648738010,27.43,992.79,1007.85,125,8.30,-9.41,-60,1
1648738610,27.71,992.80,1007.86,125,7.98,-9.56,-60,1
1648738910,28.05,992.85,1007.91,125,7.91,-9.46,-61,1
1648739511,27.38,992.92,1007.98,125,7.68,-9.97,-62,1
1648740111,28.39,992.99,1008.05,125,7.48,-9.68,-61,1
1648740711,27.57,992.82,1007.88,125,7.19,-10.31,-60,1
1648741314,27.95,992.73,1007.79,125,6.99,-10.31,-60,1
1648741914,28.45,992.78,1007.84,125,6.86,-10.19,-60,1
1648742515,27.67,992.84,1007.90,125,6.56,-10.80,-60,1
1648742815,28.37,992.84,1007.90,125,6.43,-10.60,-60,1
1648743418,28.64,992.82,1007.88,125,6.04,-10.82,-61,1
1648744019,28.64,992.90,1007.96,125,5.80,-11.03,-64,1
1648744619,28.85,992.92,1007.98,125,5.57,-11.14,-64,1
1648745219,28.91,992.83,1007.89,125,5.38,-11.28,-63,1
1648745819,29.04,992.91,1007.97,125,5.16,-11.41,-64,1
1648746120,29.14,992.87,1007.93,125,5.05,-11.47,-62,1
1648746720,29.50,992.98,1008.04,125,4.90,-11.44,-60,1
1648747320,29.73,993.19,1008.25,125,4.73,-11.49,-61,1
1648747920,29.29,993.21,1008.27,125,4.53,-11.86,-62,1
1648748520,29.78,993.23,1008.29,125,4.41,-11.75,-61,1
1648749121,29.86,993.40,1008.46,125,4.28,-11.83,-62,1
1648749721,29.81,993.49,1008.55,125,4.15,-11.97,-62,1
1648750021,29.60,993.59,1008.65,125,4.08,-12.12,-62,1
1648750624,29.84,993.65,1008.71,125,3.97,-12.11,-62,1
1648751225,29.67,993.76,1008.82,125,3.87,-12.27,-61,1
1648751825,29.47,993.75,1008.81,125,3.79,-12.43,-61,1
1648752426,29.90,993.79,1008.85,125,3.72,-12.31,-61,1
1648753026,29.60,993.84,1008.90,125,3.63,-12.51,-61,1
1648753327,29.55,993.84,1008.90,125,3.57,-12.58,-62,1
1648753927,29.82,993.80,1008.86,125,3.55,-12.49,-61,1
1648754527,28.96,993.71,1008.77,125,3.38,-13.00,-60,1
1648755127,29.69,993.73,1008.79,125,3.30,-12.76,-61,1
1648755728,29.48,993.62,1008.68,125,3.22,-12.92,-61,1
1648756331,29.58,993.58,1008.64,125,3.13,-12.96,-61,1
1648756931,29.28,993.52,1008.58,125,3.04,-13.16,-61,1
1648757232,29.67,993.49,1008.55,125,3.00,-13.03,-61,1
1648757832,29.47,993.44,1008.50,125,2.93,-13.18,-61,1
1648758432,29.37,993.44,1008.51,125,2.86,-13.28,-61,1
1648759032,29.89,993.40,1008.46,125,2.84,-13.08,-61,1
1648759633,29.90,993.34,1008.40,125,2.80,-13.11,-61,1
1648760233,30.01,993.35,1008.41,125,2.76,-13.10,-61,1
1648760533,29.96,993.40,1008.46,125,2.73,-13.15,-61,1
1648761133,29.80,993.34,1008.40,125,2.69,-13.25,-61,1
1648761734,30.02,993.34,1008.40,125,2.65,-13.19,-61,1
1648762334,30.21,993.30,1008.36,125,2.60,-13.16,-61,1
1648762934,30.33,993.17,1008.23,125,2.53,-13.17,-61,1
1648763538,30.59,993.13,1008.19,125,2.47,-13.12,-61,1
1648764138,31.01,993.13,1008.19,125,2.37,-13.04,-61,1
1648764438,31.32,993.09,1008.15,125,2.34,-12.94,-61,1
1648765038,31.62,992.95,1008.01,125,2.28,-12.88,-61,1
1648765639,32.33,992.83,1007.89,125,2.24,-12.64,-61,1
1648766239,32.43,992.76,1007.82,125,2.24,-12.60,-61,1
1648766839,32.71,992.73,1007.79,125,2.13,-12.59,-61,1
1648767439,33.00,992.77,1007.83,125,2.07,-12.54,-61,1
1648767739,33.26,992.67,1007.73,125,2.04,-12.47,-61,1
1648768340,33.61,992.60,1007.66,125,1.98,-12.39,-61,1
1648768940,34.01,992.56,1007.62,125,1.92,-12.30,-61,1
1648769540,34.23,992.50,1007.56,125,1.88,-12.25,-61,1
1648770141,34.63,992.42,1007.48,125,1.84,-12.14,-61,1
1648770744,34.72,992.25,1007.31,125,1.83,-12.12,-61,1
1648771209,41.01,1009.04,1024.10,125,9.32,-3.26,-59,1
1648771344,35.24,992.19,1007.25,125,1.75,-12.00,-61,1
1648771644,35.50,992.12,1007.19,125,1.74,-11.92,-61,1
1648772244,35.73,992.04,1007.10,125,1.73,-11.85,-61,1
1648772845,36.08,992.06,1007.12,125,1.69,-11.76,-61,1
1648773445,36.35,991.95,1007.01,125,1.65,-11.71,-61,1
1648774045,36.55,991.91,1006.97,125,1.59,-11.69,-61,1
1648774645,37.03,991.89,1006.95,125,1.57,-11.55,-61,1
1648774946,37.00,991.85,1006.91,125,1.57,-11.56,-61,1
1648775546,37.07,991.77,1006.83,125,1.61,-11.50,-61,1
1648776146,37.08,991.71,1006.77,125,1.60,-11.51,-61,1
1648776746,37.35,991.66,1006.72,125,1.57,-11.44,-61,1
1648777347,37.22,991.58,1006.64,125,1.53,-11.52,-61,1
1648777950,37.53,991.42,1006.48,125,1.54,-11.41,-61,1
1648778553,37.82,991.35,1006.41,125,1.47,-11.37,-61,1
1648778853,37.65,991.33,1006.39,125,1.45,-11.45,-61,1
1648779453,37.84,991.27,1006.33,125,1.43,-11.40,-61,1
1648780054,37.94,991.06,1006.12,125,1.41,-11.39,-61,1
1648780654,38.14,991.12,1006.18,125,1.36,-11.37,-61,1
1648781254,38.29,991.03,1006.09,125,1.33,-11.35,-61,1
1648781854,38.26,990.99,1006.05,125,1.34,-11.34,-61,1
1648782154,38.45,990.95,1006.01,125,1.33,-11.29,-61,1
1648782755,38.45,990.85,1005.91,125,1.29,-11.33,-61,1
1648783355,38.37,990.83,1005.89,125,1.27,-11.37,-61,1
1648783958,38.38,990.88,1005.94,125,1.29,-11.35,-61,1
1648784558,38.17,990.90,1005.97,125,1.32,-11.39,-61,1
1648785158,38.05,990.85,1005.91,125,1.33,-11.42,-61,1
1648785759,38.23,990.85,1005.91,125,1.31,-11.38,-60,1
1648786059,38.20,990.98,1006.04,125,1.27,-11.43,-61,1
1648786659,38.36,991.00,1006.06,125,1.20,-11.44,-61,1
1648787259,38.54,990.91,1005.97,125,1.16,-11.42,-61,1
1648787860,38.51,990.93,1005.99,125,1.08,-11.50,-61,1
1648788460,38.35,990.79,1005.85,125,1.06,-11.57,-61,1
1648789060,38.33,990.83,1005.90,125,1.14,-11.50,-62,1
1648789360,38.23,990.76,1005.82,125,1.19,-11.49,-62,1
1648789960,37.82,990.69,1005.75,125,1.28,-11.55,-62,1
1648790561,37.65,990.71,1005.77,125,1.33,-11.55,-62,1
1648791164,37.44,990.61,1005.67,125,1.32,-11.63,-63,1
1648791764,37.29,990.63,1005.69,125,1.41,-11.60,-62,1
1648792365,36.94,990.69,1005.75,125,1.43,-11.70,-60,1
1648792965,36.87,990.55,1005.61,125,1.45,-11.71,-62,1
1648793265,36.82,990.65,1005.71,125,1.51,-11.67,-61,1
1648793865,36.75,990.66,1005.73,125,1.50,-11.71,-61,1
1648794466,36.51,990.57,1005.63,125,1.62,-11.68,-61,1
1648795066,36.41,990.55,1005.61,125,1.71,-11.63,-61,1
1648795666,36.31,990.61,1005.67,125,1.71,-11.67,-63,1
1648796266,36.38,990.71,1005.77,125,1.82,-11.54,-63,1
1648796566,36.62,990.64,1005.70,125,1.85,-11.44,-62,1
1648797167,36.89,990.64,1005.70,125,1.87,-11.33,-61,1
1648797767,37.13,990.59,1005.65,125,2.12,-11.02,-62,1
1648798370,36.93,990.58,1005.64,125,2.38,-10.86,-61,1
1648798970,36.83,990.53,1005.59,125,2.57,-10.72,-60,1
1648799571,36.66,990.53,1005.59,125,2.70,-10.66,-61,1
1648800171,37.00,990.40,1005.46,125,2.76,-10.49,-60,1
1648800471,37.25,990.33,1005.39,125,2.85,-10.33,-61,1
1648801072,36.98,990.25,1005.31,125,2.95,-10.33,-61,1
1648801672,37.17,990.24,1005.30,125,3.07,-10.16,-60,1
1648802275,37.04,990.16,1005.22,125,3.19,-10.09,-60,1
1648802875,37.37,990.19,1005.25,125,3.24,-9.93,-60,1
1648803476,39.35,990.19,1005.25,125,3.26,-9.26,-60,1
1648803776,40.32,990.18,1005.24,125,3.29,-8.92,-60,1
1648804376,39.07,990.22,1005.28,125,3.54,-9.10,-61,1
1648804979,41.05,990.30,1005.36,125,3.76,-8.27,-60,1
1648805579,41.56,990.23,1005.29,125,3.70,-8.17,-61,1
1648806180,42.03,990.20,1005.26,125,3.68,-8.04,-60,1
1648806781,44.61,990.18,1005.24,125,3.58,-7.36,-62,1
1648807381,44.90,990.11,1005.17,125,3.57,-7.28,-62,1
1648807682,47.79,990.12,1005.18,125,3.51,-6.53,-61,1
1648808282,51.46,990.19,1005.26,125,3.36,-5.70,-61,1
1648808882,51.97,990.07,1005.13,125,3.17,-5.75,-61,1
1648809182,52.31,990.04,1005.10,125,3.13,-5.70,-61,1
1648809784,54.17,990.12,1005.18,125,3.01,-5.35,-62,1
1648810384,57.95,990.09,1005.15,125,2.99,-4.48,-60,1
1648810984,56.64,990.15,1005.21,125,2.85,-4.91,-61,1
1648811584,57.28,990.05,1005.11,125,2.57,-5.03,-60,1
1648812188,58.74,990.01,1005.07,125,2.45,-4.81,-61,1
1648812488,61.37,990.09,1005.15,125,2.35,-4.32,-62,1
1648813088,62.40,990.05,1005.11,125,2.27,-4.17,-62,1
1648813688,60.88,990.09,1005.15,125,2.21,-4.56,-62,1
1648814288,61.71,989.94,1005.00,125,2.11,-4.48,-61,1
1648814889,63.30,989.94,1005.00,125,2.05,-4.19,-60,1
1648815489,66.12,989.83,1004.89,125,2.02,-3.64,-62,1
1648816089,66.20,989.86,1004.92,125,2.01,-3.63,-61,1
1648816389,66.70,989.75,1004.81,125,2.00,-3.54,-61,1
1648816990,64.81,989.78,1004.84,125,2.05,-3.88,-62,1
1648817590,64.99,989.72,1004.78,125,2.04,-3.85,-62,1
1648818190,67.67,989.67,1004.73,125,2.02,-3.33,-60,1
1648818790,66.49,989.63,1004.69,125,2.14,-3.45,-61,1
1648819394,67.13,989.61,1004.67,125,2.17,-3.30,-61,1
1648819694,66.19,989.61,1004.67,125,2.16,-3.49,-62,1
1648820294,65.99,989.50,1004.56,125,2.12,-3.57,-62,1
1648820894,66.46,989.54,1004.60,125,2.20,-3.40,-61,1
1648821495,65.84,989.40,1004.46,125,2.31,-3.42,-61,1
1648822095,66.01,989.37,1004.43,125,2.30,-3.40,-61,1
1648822697,64.32,989.42,1004.48,125,2.29,-3.75,-61,1
1648823297,66.62,989.39,1004.45,125,2.06,-3.50,-61,1
1648823598,65.60,989.46,1004.52,125,2.03,-3.74,-62,1
1648824198,67.82,989.43,1004.49,125,1.86,-3.46,-62,1
1648824798,67.57,989.34,1004.40,125,1.70,-3.66,-62,1
1648825398,66.87,989.33,1004.39,125,1.50,-3.99,-61,1
1648825998,66.73,989.46,1004.52,125,1.42,-4.09,-61,1
1648826602,68.69,989.42,1004.48,125,1.31,-3.81,-61,1
1648826902,67.66,989.39,1004.45,125,1.27,-4.05,-62,1
1648827502,69.29,989.51,1004.57,125,1.21,-3.79,-61,1
1648828102,69.73,989.46,1004.52,125,1.10,-3.81,-63,1
1648828703,69.95,989.61,1004.67,125,0.99,-3.88,-62,1
1648829303,70.73,989.70,1004.76,125,1.01,-3.71,-63,1
1648829903,69.97,989.76,1004.82,125,0.99,-3.87,-61,1
1648830022,37.64,1011.94,1027.00,125,10.91,-2.98,-60,1
1648830506,69.34,989.83,1004.89,125,0.94,-4.04,-62,1
1648830806,70.40,989.89,1004.95,125,0.92,-3.86,-62,1
1648831407,70.26,990.00,1005.06,125,0.91,-3.89,-62,1
1648832007,71.23,990.00,1005.06,125,0.83,-3.79,-62,1
1648832607,70.92,990.09,1005.15,125,0.79,-3.88,-62,1
1648833207,70.75,990.14,1005.20,125,0.75,-3.95,-62,1
1648833807,70.60,990.23,1005.29,125,0.75,-3.98,-61,1
1648834108,69.76,990.22,1005.28,125,0.79,-4.10,-62,1
1648834708,71.90,990.23,1005.29,125,0.78,-3.71,-62,1
1648835308,70.32,990.11,1005.17,125,0.80,-3.99,-62,1
1648835908,71.42,990.24,1005.30,125,0.76,-3.82,-62,1
1648836509,71.14,990.14,1005.20,125,0.76,-3.87,-61,1
1648837109,71.95,990.12,1005.18,125,0.71,-3.77,-61,1
1648837712,70.98,990.15,1005.21,125,0.71,-3.95,-61,1
1648838012,71.29,990.13,1005.19,125,0.72,-3.88,-61,1
1648838613,71.49,990.18,1005.24,125,0.71,-3.85,-61,1
1648839213,71.67,990.15,1005.21,125,0.71,-3.82,-61,1
1648839813,73.28,990.04,1005.10,125,0.65,-3.58,-61,1
1648840413,72.71,989.94,1005.00,125,0.64,-3.70,-61,1
1648841013,73.71,989.99,1005.05,125,0.60,-3.55,-61,1
1648841314,71.65,989.97,1005.03,125,0.64,-3.89,-61,1
1648841914,72.67,989.98,1005.04,125,0.63,-3.71,-61,1
1648842514,72.15,989.91,1004.97,125,0.64,-3.80,-62,1
1648843114,72.56,989.85,1004.91,125,0.61,-3.75,-61,1
1648843714,73.30,989.75,1004.81,125,0.62,-3.61,-61,1
1648844315,72.41,989.67,1004.73,125,0.59,-3.80,-61,1
1648844918,73.13,989.69,1004.75,125,0.50,-3.76,-61,1
1648845218,73.69,989.60,1004.66,125,0.48,-3.67,-61,1
1648845818,73.15,989.50,1004.56,125,0.45,-3.80,-61,1
1648846419,72.84,989.49,1004.55,125,0.44,-3.87,-61,1
1648847019,73.47,989.55,1004.61,125,0.41,-3.78,-61,1
1648847619,73.11,989.47,1004.53,125,0.41,-3.85,-61,1
1648848219,73.52,989.31,1004.37,125,0.44,-3.74,-61,1
1648848820,73.18,989.32,1004.38,125,0.41,-3.83,-61,1
1648849420,73.76,989.30,1004.36,125,0.38,-3.76,-61,1
1648850020,72.95,989.29,1004.35,125,0.37,-3.91,-61,1
1648850620,73.54,989.26,1004.32,125,0.33,-3.85,-61,1
1648851220,73.39,989.27,1004.33,125,0.30,-3.90,-61,1
1648851821,74.20,989.24,1004.30,125,0.27,-3.78,-61,1
1648859431,75.20,988.56,1003.62,125,-0.26,-4.12,-62,1
1648859731,75.02,988.50,1003.56,125,-0.26,-4.15,-62,1
1648860332,75.34,988.43,1003.49,125,-0.33,-4.16,-62,1
1648860932,75.25,988.44,1003.50,125,-0.33,-4.18,-62,1
1648861532,74.94,988.45,1003.51,125,-0.37,-4.27,-62,1
1648862132,75.15,988.41,1003.47,125,-0.39,-4.25,-62,1
1648862732,75.49,988.47,1003.54,125,-0.42,-4.22,-62,1
1648863033,75.10,988.49,1003.55,125,-0.44,-4.31,-62,1
1648863633,75.52,988.56,1003.62,125,-0.47,-4.27,-62,1
1648864233,75.29,988.52,1003.58,125,-0.53,-4.36,-62,1
1648864833,75.98,988.52,1003.58,125,-0.62,-4.33,-62,1
1648865434,76.63,988.55,1003.61,125,-0.69,-4.29,-62,1
1648866034,76.20,988.49,1003.55,125,-0.72,-4.39,-62,1
1648866637,76.17,988.50,1003.56,125,-0.76,-4.43,-62,1
1648866937,76.88,988.47,1003.53,125,-0.75,-4.30,-62,1
1648867538,76.36,988.42,1003.49,125,-0.78,-4.42,-62,1
1648868138,77.12,988.38,1003.44,125,-0.79,-4.30,-62,1
1648868738,76.66,988.40,1003.46,125,-0.81,-4.40,-62,1
1648869338,76.81,988.40,1003.46,125,-0.84,-4.40,-62,1
1648869939,76.46,988.41,1003.47,125,-0.86,-4.48,-62,1
1648870239,76.45,988.44,1003.50,125,-0.89,-4.51,-62,1
1648870839,76.77,988.44,1003.50,125,-0.90,-4.47,-62,1
1648871439,76.51,988.45,1003.51,125,-0.94,-4.55,-62,1
1648872040,75.50,988.51,1003.57,125,-0.98,-4.76,-62,1
1648872640,76.15,988.44,1003.50,125,-1.04,-4.71,-62,1
1648873240,76.23,988.56,1003.62,125,-1.12,-4.77,-62,1
1648873844,76.22,988.60,1003.66,125,-1.15,-4.80,-62,1
1648874144,75.95,988.62,1003.68,125,-1.15,-4.85,-62,1
1648874744,76.23,988.67,1003.73,125,-1.14,-4.79,-61,1
1648875344,75.92,988.72,1003.78,125,-1.11,-4.82,-61,1
1648875945,76.09,988.72,1003.78,125,-1.12,-4.80,-61,1
1648876545,75.93,988.68,1003.74,125,-1.13,-4.83,-61,1
1648877145,75.86,988.67,1003.73,125,-1.18,-4.90,-66,1
1648877445,75.75,988.64,1003.70,125,-1.21,-4.94,-61,1
1648878046,75.90,988.67,1003.73,125,-1.24,-4.95,-61,1
1648878646,76.27,988.73,1003.79,125,-1.27,-4.91,-61,1
1648879246,75.33,988.77,1003.83,125,-1.31,-5.11,-62,1
1648879847,75.37,988.78,1003.84,125,-1.33,-5.13,-62,1
1648880447,75.47,988.85,1003.91,125,-1.31,-5.09,-61,1
1648881050,75.29,988.87,1003.93,125,-1.32,-5.13,-61,1
1648881350,75.36,988.88,1003.94,125,-1.29,-5.09,-61,1
1648881951,74.73,988.97,1004.03,125,-1.24,-5.15,-61,1
1648882551,74.94,988.99,1004.05,125,-1.17,-5.05,-60,1
1648883151,74.44,988.99,1004.05,125,-1.08,-5.05,-62,1
1648883751,73.98,989.02,1004.09,125,-1.00,-5.05,-61,1
1648884351,73.99,989.04,1004.10,125,-0.89,-4.94,-61,1
1648884652,73.69,989.04,1004.10,125,-0.82,-4.93,-62,1
1648885252,73.67,989.11,1004.17,125,-0.65,-4.77,-61,1
1648885852,72.69,989.14,1004.20,125,-0.53,-4.83,-62,1
1648886452,72.92,989.17,1004.23,125,-0.45,-4.71,-61,1
1648887053,72.55,989.27,1004.33,125,-0.40,-4.73,-62,1
1648887653,72.94,989.32,1004.38,125,-0.27,-4.53,-63,1
1648888256,72.13,989.32,1004.38,125,-0.13,-4.55,-63,1
1648888556,71.80,989.38,1004.44,125,-0.03,-4.51,-63,1
1648889156,71.73,989.45,1004.51,125,0.14,-4.36,-60,1
1648889757,71.66,989.55,1004.61,125,0.32,-4.20,-63,1
1648890357,71.76,989.57,1004.63,125,0.56,-3.95,-62,1
1648890957,70.88,989.60,1004.66,125,0.73,-3.95,-64,1
1648891557,71.22,989.66,1004.72,125,1.00,-3.63,-62,1
1648892157,69.64,989.78,1004.84,125,1.22,-3.71,-62,1
1648892758,70.13,989.72,1004.78,125,1.27,-3.57,-61,1
1648893358,70.68,989.79,1004.85,125,1.33,-3.41,-62,1
1648893958,71.21,989.81,1004.87,125,1.32,-3.32,-62,1
1648894558,70.96,989.86,1004.92,125,1.40,-3.29,-63,1
1648895158,72.53,989.83,1004.89,125,1.50,-2.90,-63,1
1648895759,72.48,989.82,1004.88,125,1.58,-2.83,-62,1
1648896359,72.96,989.86,1004.92,125,1.63,-2.70,-62,1
1648896959,72.52,989.80,1004.86,125,1.80,-2.61,-61,1
1648897560,71.96,989.81,1004.87,125,1.97,-2.55,-61,1
1648898027,44.41,1011.18,1026.24,125,8.89,-2.57,-59,1
1648898160,73.32,989.84,1004.90,125,2.23,-2.05,-61,1
1648898760,70.62,989.84,1004.90,125,2.40,-2.39,-61,1
1648899360,67.52,989.78,1004.84,125,2.55,-2.85,-62,1
1648899960,67.09,989.84,1004.90,125,2.70,-2.80,-61,1
1648900561,64.83,989.79,1004.85,125,2.83,-3.13,-61,1
1648901161,64.35,989.72,1004.79,125,3.02,-3.05,-61,1
1648901761,65.04,989.80,1004.86,125,3.16,-2.77,-61,1
1648902361,62.92,989.78,1004.85,125,3.25,-3.13,-61,1
1648906299,57.30,989.86,1004.92,125,3.44,-4.20,-62,1
1648906599,55.39,989.92,1004.98,125,3.52,-4.58,-62,1
1648907199,54.91,989.85,1004.91,125,3.65,-4.57,-62,1
1648907799,53.75,989.94,1005.00,125,3.72,-4.79,-62,1
1648908400,53.31,989.99,1005.05,125,3.66,-4.96,-62,1
1648909000,51.42,990.00,1005.06,125,3.58,-5.51,-62,1
1648909600,52.28,990.11,1005.17,125,3.47,-5.39,-62,1
1648909900,52.37,990.10,1005.16,125,3.46,-5.38,-62,1
1648910501,50.67,990.21,1005.27,125,3.34,-5.92,-62,1
1648911101,49.02,990.25,1005.31,125,3.25,-6.44,-62,1
1648911701,49.45,990.37,1005.43,125,3.17,-6.40,-62,1
1648912301,49.39,990.42,1005.48,125,3.10,-6.48,-62,1
1648912901,48.84,990.59,1005.65,125,3.01,-6.71,-62,1
1648913505,47.93,990.60,1005.66,125,3.01,-6.95,-62,1
1648913805,47.24,990.61,1005.67,125,3.00,-7.15,-62,1
1648914405,47.04,990.80,1005.86,125,2.99,-7.21,-62,1
1648915005,46.84,990.86,1005.92,125,2.95,-7.31,-62,1
1648915606,48.39,991.00,1006.06,125,2.92,-6.91,-62,1
1648916206,47.61,991.15,1006.21,125,2.88,-7.16,-62,1
1648916806,47.55,991.32,1006.38,125,2.81,-7.24,-62,1
1648917106,48.43,991.32,1006.38,125,2.80,-7.01,-62,1
1648917707,48.65,991.43,1006.49,125,2.72,-7.03,-62,1
1648918307,47.46,991.62,1006.68,125,2.65,-7.41,-62,1
1648918907,45.90,991.78,1006.84,125,2.55,-7.94,-62,1
1648919507,45.04,991.89,1006.95,125,2.47,-8.25,-61,1
1648920108,46.45,992.01,1007.07,125,2.39,-7.93,-61,1
1648920711,46.34,992.19,1007.25,125,2.31,-8.03,-61,1
1648921011,47.20,992.29,1007.35,125,2.27,-7.83,-61,1
1648921612,46.22,992.48,1007.54,125,2.19,-8.17,-61,1
1648922212,45.79,992.52,1007.58,125,2.11,-8.37,-62,1
1648922812,44.64,992.59,1007.65,125,2.05,-8.75,-61,1
1648923412,44.68,992.68,1007.74,125,2.00,-8.78,-61,1
1648924013,45.55,992.74,1007.80,125,1.92,-8.61,-61,1
1648931638,46.17,993.52,1008.58,125,0.99,-9.29,-62,1
1648931939,46.69,993.55,1008.61,125,0.97,-9.17,-62,1
1648932539,46.49,993.65,1008.71,125,0.89,-9.29,-61,1
1648933139,46.96,993.72,1008.78,125,0.76,-9.29,-62,1
1648933742,47.56,993.77,1008.83,125,0.61,-9.26,-61,1
1648934343,47.52,993.85,1008.91,125,0.56,-9.32,-61,1
1648934943,46.48,993.97,1009.03,125,0.53,-9.63,-61,1
1648935243,46.75,994.04,1009.10,125,0.49,-9.59,-61,1
1648935843,46.55,994.07,1009.13,125,0.43,-9.70,-61,1
1648936444,47.64,994.12,1009.18,125,0.30,-9.53,-62,1
1648937044,48.24,994.20,1009.26,125,0.15,-9.51,-61,1
1648937644,48.80,994.27,1009.33,125,-0.03,-9.53,-61,1
1648938244,49.87,994.41,1009.47,125,-0.13,-9.34,-61,1
1648938845,50.62,994.45,1009.51,125,-0.22,-9.24,-61,1
1648939145,50.56,994.52,1009.58,125,-0.27,-9.30,-61,1
1648939745,50.82,994.63,1009.69,125,-0.36,-9.31,-61,1
1648940346,51.20,994.66,1009.72,125,-0.45,-9.30,-61,1
1648940946,51.62,994.80,1009.86,125,-0.57,-9.31,-62,1
1648941546,51.62,994.76,1009.82,125,-0.68,-9.41,-62,1
1648942146,52.05,994.83,1009.89,125,-0.80,-9.42,-61,1
1648942446,52.03,994.83,1009.89,125,-0.87,-9.49,-61,1
1648943047,52.54,994.93,1009.99,125,-1.01,-9.50,-61,1
1648943650,52.95,994.94,1010.00,125,-1.15,-9.53,-62,1
1648944250,52.98,994.87,1009.93,125,-1.25,-9.61,-62,1
1648944850,53.21,994.91,1009.97,125,-1.36,-9.66,-62,1
1648945451,53.46,994.95,1010.01,125,-1.50,-9.73,-62,1
1648946051,54.06,995.00,1010.06,125,-1.64,-9.72,-62,1
1648946351,53.90,995.00,1010.06,125,-1.67,-9.79,-62,1
1648946951,54.54,994.97,1010.03,125,-1.84,-9.80,-62,1
1648947555,54.65,995.01,1010.07,125,-1.94,-9.86,-62,1
1648948155,55.11,995.05,1010.11,125,-2.04,-9.85,-61,1
1648948755,55.33,995.04,1010.10,125,-2.16,-9.91,-61,1
1648949355,55.99,995.07,1010.13,125,-2.36,-9.95,-61,1
1648949655,55.92,995.06,1010.12,125,-2.43,-10.03,-61,1
1648950256,56.01,995.05,1010.11,125,-2.52,-10.10,-61,1
1648950856,56.34,995.08,1010.14,125,-2.61,-10.11,-61,1
1648951456,56.80,995.14,1010.20,125,-2.70,-10.09,-61,1
1648952056,56.65,995.18,1010.24,125,-2.76,-10.18,-61,1
1648952657,56.89,995.28,1010.34,125,-2.84,-10.20,-61,1
1648953257,57.48,995.36,1010.42,125,-2.90,-10.13,-61,1
1648953557,57.63,995.39,1010.45,125,-2.94,-10.13,-61,1
1648954157,57.57,995.39,1010.46,125,-2.98,-10.18,-61,1
1648954761,57.77,995.42,1010.48,125,-3.03,-10.18,-61,1
1648955361,58.35,995.54,1010.60,125,-3.12,-10.14,-61,1
1648955961,58.33,995.63,1010.69,125,-3.18,-10.20,-61,1
1648956561,58.57,995.70,1010.76,125,-3.28,-10.25,-62,1
1648956861,59.01,995.64,1010.70,125,-3.33,-10.20,-62,1
1648957462,59.20,995.71,1010.77,125,-3.40,-10.23,-62,1
1648958062,59.73,995.78,1010.84,125,-3.46,-10.17,-62,1
1648958662,59.42,995.84,1010.90,125,-3.53,-10.30,-62,1
1648959262,59.97,995.88,1010.94,125,-3.60,-10.25,-62,1
1648959863,59.94,995.97,1011.03,125,-3.66,-10.32,-62,1
1648960463,60.77,996.08,1011.14,125,-3.68,-10.16,-63,1
1648960763,60.28,996.19,1011.25,125,-3.68,-10.26,-63,1
1648961363,59.90,996.19,1011.25,125,-3.68,-10.34,-62,1
1648961966,60.07,996.34,1011.40,125,-3.65,-10.28,-62,1
1648962567,59.91,996.49,1011.55,125,-3.62,-10.28,-63,1
1648963167,59.71,996.56,1011.62,125,-3.57,-10.28,-62,1
1648963767,59.50,996.70,1011.76,125,-3.47,-10.23,-62,1
1648964067,59.66,996.78,1011.84,125,-3.45,-10.17,-62,1
1648964668,59.32,996.87,1011.93,125,-3.36,-10.16,-62,1
1648965268,59.36,996.96,1012.02,125,-3.22,-10.02,-62,1
1648965868,59.04,997.04,1012.10,125,-3.10,-9.98,-62,1
1648966468,58.47,997.01,1012.07,125,-2.99,-10.00,-62,1
1648967069,58.33,997.12,1012.18,125,-2.88,-9.92,-62,1
1648967672,58.14,997.13,1012.20,125,-2.75,-9.84,-62,1
1648967972,57.95,997.18,1012.25,125,-2.67,-9.81,-62,1
1648968572,57.84,997.20,1012.26,125,-2.47,-9.64,-62,1
1648969173,56.98,997.26,1012.32,125,-2.21,-9.59,-62,1
1648969773,56.35,997.41,1012.47,125,-1.96,-9.49,-62,1
1648970373,55.66,997.48,1012.54,125,-1.70,-9.41,-62,1
1648970973,55.17,997.56,1012.62,125,-1.50,-9.33,-62,1
1648971274,54.66,997.57,1012.63,125,-1.35,-9.31,-62,1
1648971874,53.75,997.58,1012.64,125,-1.08,-9.27,-62,1
1648972474,52.98,997.62,1012.68,125,-0.78,-9.18,-62,1
1648973074,51.60,997.61,1012.67,125,-0.45,-9.21,-62,1
1648973429,62.89,1012.88,1027.94,125,0.16,-6.08,-64,1
1648973675,51.22,997.65,1012.71,125,-0.13,-9.00,-62,1
1648974275,50.32,997.64,1012.70,125,0.12,-9.00,-62,1
1648974878,49.75,997.74,1012.80,125,0.40,-8.88,-62,1
1648975178,47.72,997.68,1012.74,125,0.55,-9.28,-63,1
1648975778,47.65,997.70,1012.76,125,0.73,-9.13,-62,1
1648976379,46.45,997.65,1012.71,125,0.82,-9.37,-61,1
1648976979,46.19,997.73,1012.79,125,1.04,-9.24,-61,1
1648977579,45.66,997.74,1012.80,125,1.30,-9.15,-61,1
1648978179,45.25,997.74,1012.81,125,1.49,-9.09,-61,1
1648978480,43.86,997.71,1012.77,125,1.60,-9.39,-61,1
1648979080,42.66,997.69,1012.75,125,1.89,-9.47,-61,1
1648979680,41.97,997.73,1012.79,125,2.17,-9.43,-61,1
1648980280,42.31,997.82,1012.88,125,2.36,-9.15,-62,1
1648980881,40.59,997.80,1012.86,125,2.50,-9.55,-62,1
1648981481,39.59,997.80,1012.86,125,2.66,-9.73,-61,1
1648982084,38.92,997.73,1012.79,125,2.86,-9.76,-61,1
1648982384,37.77,997.66,1012.72,125,2.92,-10.09,-61,1
1648982985,38.54,997.68,1012.74,125,3.13,-9.64,-60,1
1648983585,39.14,997.67,1012.73,125,3.37,-9.23,-61,1
1648984185,36.85,997.64,1012.70,125,3.58,-9.81,-62,1
1648984785,38.55,997.58,1012.64,125,3.81,-9.03,-62,1
1648985386,36.20,997.52,1012.58,125,4.00,-9.66,-61,1
1648985686,37.76,997.58,1012.64,125,4.11,-9.02,-61,1
1648986286,36.34,997.55,1012.61,125,4.32,-9.33,-61,1
1648986886,35.41,997.51,1012.57,125,4.42,-9.57,-62,1
1648987486,36.96,997.41,1012.47,125,4.64,-8.82,-61,1
1648988087,35.33,997.33,1012.39,125,4.93,-9.14,-61,1
1648988687,36.57,997.36,1012.42,125,5.00,-8.64,-61,1
1648989290,34.13,997.28,1012.34,125,5.04,-9.48,-61,1
1648989590,32.85,997.30,1012.36,125,4.99,-10.01,-61,1
1648990191,35.84,997.27,1012.33,125,5.05,-8.85,-60,1
1648990791,33.06,997.11,1012.17,125,5.07,-9.86,-61,1
1648991391,33.75,997.07,1012.13,125,5.17,-9.51,-61,1
1648991991,32.89,996.99,1012.05,125,5.63,-9.43,-61,1
1648992591,32.62,996.91,1011.97,125,7.42,-7.96,-61,1
1648992891,30.48,996.91,1011.97,125,8.31,-8.05,-61,1
1648993492,27.52,996.94,1012.00,125,9.42,-8.40,-62,1
1648993603,54.96,1013.10,1028.16,125,2.48,-5.66,-63,1
1648994092,29.30,996.90,1011.96,125,8.27,-8.59,-61,1
1648994692,29.79,996.91,1011.97,125,7.18,-9.33,-61,1
1648995292,30.59,996.96,1012.02,125,6.42,-9.66,-61,1
1648995893,29.96,996.99,1012.05,125,5.84,-10.43,-61,1
1648996496,30.40,997.02,1012.08,125,5.36,-10.67,-61,1
1648996796,31.57,996.99,1012.05,125,5.20,-10.33,-61,1
1648997396,31.98,996.97,1012.03,125,5.02,-10.33,-61,1
1648997996,31.41,996.97,1012.03,125,4.99,-10.58,-61,1
1648998597,32.61,997.00,1012.06,125,5.04,-10.06,-61,1
1648999197,34.59,997.05,1012.11,125,4.71,-9.61,-61,1
1648999797,35.89,997.07,1012.13,125,4.56,-9.27,-61,1
1649000097,35.82,997.10,1012.16,125,4.56,-9.29,-61,1
1649000697,36.06,997.09,1012.15,125,4.51,-9.25,-61,1
1649001297,33.96,997.20,1012.26,125,4.32,-10.18,-61,1
1649001901,33.59,997.21,1012.27,125,4.03,-10.58,-61,1
1649002501,34.94,997.35,1012.41,125,3.83,-10.26,-61,1
1649003101,34.64,997.44,1012.50,125,3.62,-10.56,-61,1
1649003701,35.62,997.53,1012.59,125,3.46,-10.35,-61,1
1649004002,36.19,997.58,1012.64,125,3.36,-10.23,-61,1
1649004602,36.44,997.64,1012.70,125,3.05,-10.42,-61,1
1649005202,37.53,997.70,1012.76,125,2.81,-10.27,-61,1
1649005802,38.09,997.76,1012.82,125,2.54,-10.32,-61,1
1649006403,39.24,997.91,1012.97,125,2.26,-10.20,-60,1
1649007003,39.36,997.97,1013.03,125,2.04,-10.36,-61,1
1649007303,39.92,998.00,1013.06,125,1.93,-10.28,-61,1
1649007903,40.38,998.04,1013.10,125,1.71,-10.34,-61,1
1649008503,40.54,998.18,1013.24,125,1.53,-10.45,-61,1
1649009107,41.34,998.19,1013.25,125,1.29,-10.42,-61,1
1649009707,42.32,998.25,1013.31,125,1.11,-10.29,-60,1
1649010307,43.12,998.33,1013.39,125,0.90,-10.24,-61,1
1649010908,43.66,998.44,1013.50,125,0.70,-10.27,-60,1
1649011208,45.15,998.51,1013.57,125,0.56,-9.97,-61,1
1649011808,45.57,998.49,1013.55,125,0.29,-10.10,-61,1
1649012408,45.60,998.55,1013.61,125,0.17,-10.20,-61,1
1649013012,44.98,998.60,1013.66,125,0.10,-10.44,-61,1
1649013612,45.40,998.64,1013.70,125,-0.03,-10.44,-61,1
1649014212,47.10,998.72,1013.78,125,-0.18,-10.11,-61,1
1649014512,46.58,998.74,1013.80,125,-0.26,-10.33,-61,1
1649015112,45.91,998.72,1013.78,125,-0.28,-10.53,-61,1
1649015713,46.98,998.67,1013.73,125,-0.43,-10.38,-61,1
1649016313,47.57,998.74,1013.80,125,-0.50,-10.28,-61,1
1649016913,46.87,998.86,1013.92,125,-0.54,-10.51,-61,1
1649017513,46.98,998.85,1013.91,125,-0.62,-10.55,-61,1
1649018114,46.31,998.84,1013.90,125,-0.60,-10.71,-61,1
1649018414,47.21,998.80,1013.86,125,-0.63,-10.50,-61,1
1649019014,47.16,998.83,1013.89,125,-0.70,-10.58,-61,1
1649019614,47.29,998.82,1013.88,125,-0.77,-10.61,-61,1
1649020217,47.59,998.83,1013.89,125,-0.86,-10.61,-61,1
1649020818,47.97,998.84,1013.90,125,-0.90,-10.55,-61,1
1649021418,48.13,998.88,1013.94,125,-0.92,-10.52,-61,1
1649021718,47.67,998.83,1013.89,125,-0.94,-10.66,-61,1
1649022318,48.09,998.86,1013.92,125,-1.01,-10.62,-61,1
1649022700,25.89,1011.61,1026.67,125,16.10,-3.46,-61,1
1649022918,47.99,998.94,1014.00,125,-1.08,-10.71,-61,1
1649023519,48.25,998.96,1014.02,125,-1.15,-10.70,-61,1
1649024119,48.22,999.05,1014.11,125,-1.17,-10.73,-62,1
1649024719,48.36,999.06,1014.12,125,-1.29,-10.80,-61,1
1649025319,48.73,999.05,1014.11,125,-1.39,-10.80,-61,1
1649025620,48.48,999.00,1014.06,125,-1.40,-10.88,-61,1
1649026220,49.33,998.96,1014.02,125,-1.45,-10.70,-61,1
1649026820,49.37,998.94,1014.00,125,-1.48,-10.72,-61,1
1649027423,50.10,998.89,1013.95,125,-1.55,-10.60,-62,1
1649028024,49.45,998.87,1013.93,125,-1.57,-10.78,-61,1
1649028624,48.80,998.79,1013.85,125,-1.56,-10.94,-61,1
1649028924,49.50,998.81,1013.87,125,-1.58,-10.78,-61,1
1649029525,50.12,998.73,1013.79,125,-1.66,-10.70,-62,1
1649030125,49.88,998.70,1013.76,125,-1.65,-10.75,-61,1
1649030725,50.06,998.71,1013.77,125,-1.68,-10.73,-61,1
1649031325,50.87,998.72,1013.78,125,-1.70,-10.55,-61,1
1649031925,51.52,998.63,1013.69,125,-1.73,-10.42,-61,1
1649032525,51.65,998.50,1013.56,125,-1.66,-10.32,-61,1
1649032826,51.68,998.44,1013.50,125,-1.64,-10.29,-61,1
1649033426,51.71,998.44,1013.50,125,-1.57,-10.22,-61,1
1649034026,51.86,998.36,1013.42,125,-1.52,-10.14,-61,1
1649034630,52.64,998.26,1013.32,125,-1.52,-9.95,-61,1
1649035230,52.79,998.28,1013.34,125,-1.53,-9.92,-61,1
1649035830,52.79,998.24,1013.31,125,-1.58,-9.97,-61,1
1649036130,53.75,998.22,1013.28,125,-1.64,-9.80,-61,1
1649036730,54.19,998.21,1013.27,125,-1.72,-9.77,-61,1
1649037330,55.06,998.17,1013.23,125,-1.76,-9.60,-61,1
1649037931,56.22,998.09,1013.15,125,-1.73,-9.31,-61,1
1649038531,56.44,997.99,1013.05,125,-1.72,-9.25,-61,1
1649039131,57.13,997.89,1012.95,125,-1.70,-9.07,-61,1
1649039731,56.94,997.85,1012.91,125,-1.64,-9.06,-61,1
1649040032,56.30,997.79,1012.85,125,-1.60,-9.17,-61,1
1649040632,56.27,997.77,1012.83,125,-1.58,-9.16,-61,1
1649041232,56.78,997.71,1012.77,125,-1.57,-9.03,-61,1
1649041835,57.37,997.74,1012.80,125,-1.63,-8.96,-61,1
1649042435,56.96,997.74,1012.80,125,-1.71,-9.12,-61,1
1649043036,57.54,997.71,1012.77,125,-1.78,-9.06,-61,1
1649043336,58.04,997.66,1012.72,125,-1.84,-9.00,-61,1
1649043936,58.37,997.58,1012.64,125,-1.93,-9.02,-61,1
1649044536,57.98,997.57,1012.63,125,-1.90,-9.07,-61,1
1649045136,58.18,997.46,1012.52,125,-1.87,-9.00,-62,1
1649045739,57.89,997.37,1012.43,125,-1.81,-9.01,-61,1
1649046340,57.34,997.30,1012.36,125,-1.64,-8.97,-62,1
1649046940,56.71,997.31,1012.38,125,-1.50,-8.98,-62,1
1649047240,56.34,997.28,1012.34,125,-1.41,-8.98,-61,1
1649047840,55.91,997.26,1012.32,125,-1.30,-8.97,-62,1
1649048441,55.60,997.20,1012.26,125,-1.14,-8.90,-61,1
1649049041,54.73,997.14,1012.20,125,-0.99,-8.96,-61,1
1649049641,53.94,997.12,1012.18,125,-0.84,-9.00,-62,1
1649050241,53.42,997.14,1012.20,125,-0.65,-8.95,-64,1
1649050541,53.11,997.17,1012.23,125,-0.60,-8.98,-62,1
1649051142,52.82,997.12,1012.18,125,-0.44,-8.90,-64,1
1649051742,52.99,997.18,1012.24,125,-0.30,-8.73,-64,1
1649052342,52.82,997.01,1012.07,125,-0.21,-8.68,-64,1
1649052942,53.18,996.92,1011.98,125,-0.09,-8.48,-63,1
1649053543,52.54,996.87,1011.93,125,0.00,-8.56,-62,1
1649054143,52.65,996.81,1011.87,125,0.25,-8.29,-62,1
1649054443,52.10,996.84,1011.90,125,0.32,-8.37,-62,1
1649055043,52.32,996.78,1011.84,125,0.26,-8.37,-64,1
1649055643,53.94,996.67,1011.73,125,0.26,-7.98,-64,1
1649056247,54.07,996.57,1011.63,125,0.45,-7.77,-64,1
1649056847,53.95,996.51,1011.57,125,0.70,-7.56,-64,1
1649057447,53.86,996.44,1011.50,125,1.06,-7.25,-64,1
1649057747,54.01,996.31,1011.37,125,1.21,-7.07,-65,1
1649058348,53.95,996.23,1011.29,125,1.52,-6.80,-64,1
1649058948,53.04,996.17,1011.23,125,1.70,-6.85,-66,1
1649059548,54.23,996.24,1011.30,125,1.62,-6.63,-64,1
1649060148,56.66,996.18,1011.24,125,1.48,-6.19,-64,1
1649060749,57.56,996.11,1011.17,125,1.48,-5.99,-62,1
1649061349,56.18,995.98,1011.04,125,1.73,-6.07,-61,1
1649061649,56.50,995.91,1010.97,125,1.90,-5.84,-61,1
1649062249,55.55,995.78,1010.84,125,2.17,-5.81,-61,1
1649062850,56.29,995.82,1010.88,125,2.30,-5.51,-62,1
1649063453,55.49,995.70,1010.76,125,2.54,-5.47,-64,1
1649064053,55.03,995.63,1010.69,125,2.87,-5.27,-63,1
1649064653,56.03,995.45,1010.51,125,2.87,-5.04,-60,1
1649064954,55.81,995.50,1010.56,125,3.08,-4.89,-61,1
1649065554,56.06,995.45,1010.51,125,3.16,-4.76,-61,1
1649066154,56.09,995.30,1010.36,125,3.50,-4.43,-61,1
1649066754,56.46,995.16,1010.22,125,3.29,-4.54,-61,1
1649067355,57.40,995.06,1010.12,125,3.27,-4.34,-61,1
1649067955,56.89,994.99,1010.05,125,3.49,-4.25,-60,1
1649068555,57.39,995.02,1010.08,125,3.45,-4.17,-60,1
1649068855,58.26,994.98,1010.04,125,3.31,-4.11,-60,1
1649069455,58.56,994.80,1009.86,125,3.35,-4.00,-60,1
1649070056,58.24,994.63,1009.69,125,3.54,-3.89,-61,1
1649070659,57.34,994.39,1009.45,125,4.10,-3.58,-62,1
1649071259,55.02,994.33,1009.39,125,4.53,-3.72,-61,1
1649071859,54.73,994.18,1009.24,125,4.84,-3.51,-62,1
1649072160,53.78,994.13,1009.19,125,5.05,-3.54,-62,1
1649072760,52.82,993.97,1009.03,125,5.21,-3.63,-63,1
1649073360,51.65,993.86,1008.92,125,5.60,-3.57,-64,1
1649073960,50.94,993.75,1008.81,125,5.57,-3.78,-61,1
1649074561,50.78,993.64,1008.70,125,5.67,-3.73,-61,1
1649075161,50.96,993.37,1008.43,125,5.69,-3.67,-60,1
1649075761,50.09,993.21,1008.27,125,6.33,-3.31,-59,1
1649076062,48.55,993.16,1008.23,125,6.48,-3.59,-62,1
1649076662,47.84,992.90,1007.96,125,6.88,-3.41,-63,1
1649077262,47.58,992.73,1007.79,125,7.25,-3.15,-61,1
1649077865,46.92,992.49,1007.55,125,7.81,-2.82,-62,1
1649078466,44.29,992.35,1007.41,125,8.43,-3.03,-60,1
1649079066,42.58,992.13,1007.19,125,9.91,-2.21,-60,1
1649079366,40.66,991.96,1007.02,125,10.23,-2.55,-60,1
1649079966,40.55,991.88,1006.94,125,9.52,-3.23,-60,1
1649080566,43.66,991.69,1006.75,125,8.66,-3.01,-60,1
1649081167,44.77,991.45,1006.51,125,7.78,-3.48,-60,1
1649081767,45.40,991.29,1006.35,125,7.46,-3.58,-60,1
1649082367,46.00,991.27,1006.33,125,7.02,-3.81,-60,1
1649082967,47.09,991.19,1006.25,125,6.62,-3.87,-60,1
1649083268,47.40,991.25,1006.31,125,6.41,-3.97,-60,1
1649083868,48.52,991.03,1006.09,125,6.10,-3.94,-59,1
1649084468,48.52,990.92,1005.98,125,6.03,-4.01,-59,1
1649085071,48.50,990.75,1005.81,125,5.87,-4.16,-59,1
1649085672,49.21,990.65,1005.71,125,5.64,-4.18,-59,1
1649086272,49.58,990.35,1005.41,125,5.57,-4.15,-59,1
1649086572,49.66,990.31,1005.37,125,5.51,-4.18,-59,1
1649087172,49.68,990.20,1005.26,125,5.37,-4.30,-59,1
1649087773,49.85,989.93,1004.99,125,5.22,-4.40,-59,1
1649088373,50.17,989.79,1004.85,125,5.11,-4.41,-61,1
1649088976,50.11,989.67,1004.73,125,4.99,-4.54,-61,1
1649089577,49.98,989.47,1004.53,125,4.86,-4.70,-62,1
1649090177,50.80,989.28,1004.34,125,4.74,-4.59,-62,1
1649090477,50.99,989.20,1004.26,125,4.61,-4.66,-62,1
1649091077,51.81,989.04,1004.10,125,4.39,-4.66,-61,1
1649091678,52.67,988.95,1004.01,125,4.11,-4.69,-60,1
1649092278,53.12,988.89,1003.95,125,3.95,-4.73,-60,1
1649092881,53.95,988.67,1003.73,125,3.81,-4.66,-60,1
1649093482,54.31,988.67,1003.73,125,3.68,-4.69,-61,1
1649093782,54.53,988.56,1003.62,125,3.63,-4.68,-59,1
1649094382,54.70,988.52,1003.58,125,3.52,-4.74,-60,1
1649094982,55.04,988.30,1003.36,125,3.42,-4.76,-59,1
1649095273,66.11,1019.47,1034.53,125,0.39,-5.20,-63,1
1649095583,55.26,988.40,1003.46,125,3.38,-4.74,-59,1
1649096183,55.33,988.10,1003.16,125,3.35,-4.75,-59,1
1649096786,55.27,987.83,1002.89,125,3.36,-4.76,-59,1
1649097387,55.40,987.67,1002.73,125,3.32,-4.76,-60,1
1649097687,55.10,987.60,1002.66,125,3.33,-4.83,-60,1
1649098287,54.97,987.35,1002.41,125,3.30,-4.89,-60,1
1649098887,54.95,987.24,1002.30,125,3.26,-4.93,-59,1
1649099488,55.08,987.02,1002.08,125,3.22,-4.94,-59,1
1649100088,54.82,986.78,1001.84,125,3.20,-5.02,-60,1
1649100688,54.35,986.61,1001.67,125,3.16,-5.17,-60,1
1649100989,54.19,986.49,1001.55,125,3.16,-5.21,-60,1
1649101591,54.20,986.40,1001.46,125,3.16,-5.20,-59,1
1649102191,53.83,986.09,1001.15,125,3.14,-5.31,-59,1
1649102791,53.19,985.91,1000.97,125,3.16,-5.45,-59,1
1649103395,52.71,985.74,1000.80,125,3.18,-5.55,-59,1
1649103995,52.32,985.54,1000.60,125,3.27,-5.57,-60,1
1649104595,51.17,985.41,1000.47,125,3.31,-5.82,-60,1
1649104896,50.90,985.33,1000.39,125,3.34,-5.86,-59,1
1649105496,50.18,985.16,1000.22,125,3.39,-6.00,-59,1
1649106096,49.95,984.95,1000.01,125,3.44,-6.02,-59,1
1649106696,49.86,984.77,999.83,125,3.45,-6.03,-60,1
1649107301,49.43,984.68,999.74,125,3.47,-6.13,-60,1
1649107902,49.22,984.39,999.45,125,3.53,-6.13,-60,1
1649108202,49.15,984.39,999.45,125,3.52,-6.15,-59,1
1649108802,49.19,984.34,999.40,125,3.54,-6.13,-59,1
1649109402,50.08,984.09,999.15,125,3.50,-5.93,-60,1
1649109674,61.55,1020.73,1035.79,125,2.30,-4.33,-63,1
1649110003,50.69,983.73,998.79,125,3.44,-5.82,-60,1
1649110603,52.25,983.72,998.78,125,3.29,-5.56,-59,1
1649111203,54.24,983.71,998.77,125,3.09,-5.26,-60,1
1649111804,55.96,983.28,998.34,125,2.88,-5.04,-59,1
1649112104,55.72,983.22,998.28,125,2.85,-5.13,-59,1
1649112704,56.08,983.01,998.07,125,2.77,-5.12,-59,1
1649113304,55.38,983.04,998.10,125,2.76,-5.29,-60,1
1649113398,53.37,1021.34,1036.40,125,4.32,-4.33,-63,1
1649113908,55.47,982.60,997.66,125,2.82,-5.22,-60,1
1649114508,54.82,982.51,997.57,125,2.86,-5.33,-60,1
1649115108,55.25,982.41,997.47,125,2.90,-5.19,-60,1
1649115408,55.26,982.25,997.31,125,2.93,-5.16,-60,1
1649116009,57.22,982.15,997.21,125,2.81,-4.81,-60,1
1649116609,57.56,981.87,996.93,125,2.74,-4.80,-60,1
1649117209,58.20,981.66,996.72,125,2.61,-4.78,-60,1
1649117812,58.99,981.69,996.75,125,2.61,-4.60,-60,1
1649118413,60.46,981.45,996.51,125,2.55,-4.33,-60,1
1649119013,62.00,981.37,996.43,125,2.35,-4.19,-60,1
1649119313,62.44,981.34,996.40,125,2.34,-4.10,-60,1
1649119913,65.55,981.13,996.19,125,2.11,-3.67,-60,1
1649120514,71.08,981.01,996.07,125,1.63,-3.05,-60,1
1649121117,73.34,980.80,995.86,125,1.26,-2.98,-59,1
1649121717,74.72,980.66,995.73,125,0.98,-3.00,-59,1
1649122318,75.55,980.71,995.77,125,0.82,-3.01,-59,1
1649122618,75.39,980.54,995.60,125,0.76,-3.10,-59,1
1649123218,76.66,980.45,995.51,125,0.68,-2.95,-59,1
1649123818,77.09,980.29,995.35,125,0.59,-2.96,-59,1
1649124419,77.43,980.22,995.28,125,0.60,-2.89,-59,1
1649125019,77.81,980.02,995.08,125,0.55,-2.88,-59,1
1649125619,78.21,979.93,994.99,125,0.52,-2.84,-59,1
1649126219,78.37,979.85,994.91,125,0.52,-2.81,-59,1
1649126520,78.54,979.73,994.79,125,0.52,-2.78,-59,1
1649127120,78.41,979.66,994.72,125,0.59,-2.73,-59,1
1649127720,78.34,979.65,994.71,125,0.62,-2.71,-59,1
1649128323,78.35,979.52,994.58,125,0.70,-2.64,-59,1
1649128924,77.99,979.49,994.55,125,0.73,-2.67,-58,1
1649129524,78.12,979.41,994.47,125,0.68,-2.70,-59,1
1649129824,78.11,979.31,994.37,125,0.68,-2.70,-59,1
1649130424,78.66,979.47,994.53,125,0.65,-2.63,-58,1
1649131025,78.43,979.33,994.39,125,0.66,-2.66,-59,1
1649131625,78.59,979.36,994.42,125,0.72,-2.57,-58,1
1649132225,78.81,979.23,994.29,125,0.78,-2.48,-59,1
1649132825,78.67,979.35,994.41,125,0.91,-2.38,-59,1
1649133426,78.58,979.34,994.40,125,1.01,-2.29,-60,1
1649133726,79.03,979.37,994.43,125,1.08,-2.15,-59,1
1649134326,78.96,979.36,994.42,125,1.26,-1.99,-59,1
1649134926,78.66,979.32,994.38,125,1.39,-1.91,-59,1
1649135530,78.73,979.33,994.39,125,1.50,-1.79,-59,1
1649136130,78.47,979.23,994.29,125,1.62,-1.72,-59,1
1649136730,78.25,979.13,994.19,125,1.74,-1.64,-59,1
1649137030,78.04,979.27,994.33,125,1.82,-1.60,-61,1
1649137631,77.84,979.33,994.39,125,2.08,-1.38,-59,1
1649138231,77.36,979.29,994.35,125,2.32,-1.23,-60,1
1649138831,76.30,979.29,994.35,125,2.37,-1.37,-59,1
1649139431,76.17,979.32,994.38,125,2.32,-1.44,-60,1
1649140031,77.06,979.38,994.44,125,2.21,-1.39,-61,1
1649140332,77.00,979.45,994.51,125,2.21,-1.40,-59,1
1649140932,77.46,979.54,994.60,125,2.32,-1.22,-60,1
1649141532,77.16,979.55,994.61,125,2.39,-1.20,-60,1
1649142132,77.41,979.65,994.71,125,2.42,-1.13,-58,1
1649142736,76.44,979.57,994.63,125,2.59,-1.13,-61,1
1649143336,75.53,979.54,994.60,125,2.81,-1.08,-62,1
1649143636,75.08,979.61,994.67,125,2.91,-1.07,-60,1
1649144236,74.89,979.71,994.77,125,3.24,-0.78,-61,1
1649144836,71.33,979.88,994.94,125,3.51,-1.19,-61,1
1649145437,70.27,979.83,994.89,125,3.91,-1.01,-62,1
1649146037,68.48,980.05,995.11,125,4.00,-1.27,-63,1
1649146637,66.99,979.96,995.02,125,4.34,-1.25,-62,1
1649147237,63.09,980.10,995.16,125,4.77,-1.65,-61,1
1649147538,63.19,980.27,995.33,125,4.93,-1.48,-62,1
1649148138,60.47,980.31,995.37,125,5.33,-1.70,-61,1
1649148738,58.10,980.52,995.58,125,5.40,-2.18,-62,1
1649149338,57.81,980.56,995.62,125,5.16,-2.47,-63,1
1649149942,56.52,980.93,995.99,125,5.13,-2.80,-63,1
1649150542,56.03,980.90,995.97,125,5.08,-2.97,-63,1
1649150842,55.74,980.88,995.94,125,5.04,-3.07,-62,1
1649151442,53.81,981.15,996.21,125,5.10,-3.49,-62,1
1649152043,53.81,981.11,996.17,125,5.32,-3.28,-64,1
1649152643,53.33,981.16,996.22,125,5.43,-3.30,-62,1
1649153243,53.23,981.51,996.57,125,5.25,-3.49,-61,1
1649153846,54.34,981.49,996.55,125,5.10,-3.36,-61,1
1649154447,55.10,981.69,996.75,125,5.01,-3.25,-60,1
1649154747,55.32,981.47,996.53,125,5.04,-3.17,-61,1
1649155347,54.29,981.58,996.64,125,5.24,-3.24,-60,1
1649155947,52.46,981.76,996.82,125,5.65,-3.32,-62,1
1649156547,53.27,981.54,996.60,125,6.04,-2.75,-62,1
1649157148,51.95,981.77,996.83,125,6.19,-2.95,-63,1
1649157748,52.58,982.10,997.17,125,5.89,-3.06,-61,1
1649158048,52.83,982.16,997.22,125,5.72,-3.16,-61,1
1649158648,52.41,982.40,997.46,125,5.80,-3.19,-65,1
1649159249,52.96,982.28,997.34,125,5.86,-3.00,-65,1
1649159849,59.87,982.67,997.73,125,5.33,-1.83,-64,1
1649160449,62.99,982.68,997.74,125,4.61,-1.83,-61,1
1649161052,67.24,983.31,998.37,125,3.79,-1.72,-62,1
1649161653,75.71,983.33,998.39,125,2.43,-1.42,-65,1
1649161953,77.25,983.46,998.52,125,2.08,-1.48,-62,1
1649162553,79.14,983.68,998.74,125,2.07,-1.17,-61,1
1649163153,79.57,983.75,998.81,125,2.12,-1.04,-60,1
1649163754,78.07,984.08,999.14,125,2.19,-1.23,-60,1
1649164357,78.00,984.08,999.14,125,2.33,-1.11,-59,1
1649164957,75.99,984.44,999.50,125,2.29,-1.51,-60,1
1649165258,75.86,984.28,999.34,125,2.07,-1.74,-59,1
1649165858,77.38,984.23,999.29,125,2.05,-1.49,-60,1
1649166458,77.60,984.32,999.38,125,2.11,-1.39,-59,1
1649167058,78.65,984.37,999.43,125,2.49,-0.84,-58,1
1649167659,76.95,984.66,999.72,125,2.75,-0.89,-59,1
1649168259,74.39,984.84,999.90,125,2.45,-1.64,-60,1
1649168859,74.76,984.91,999.97,125,2.14,-1.87,-60,1
1649169159,75.07,984.83,999.89,125,2.02,-1.93,-60,1
1649169460,75.17,984.95,1000.01,125,1.96,-1.97,-60,1
1649169946,32.92,1024.58,1039.64,125,16.14,-0.16,-68,1
1649170060,74.79,985.05,1000.11,125,2.01,-1.99,-60,1
1649170660,74.38,985.14,1000.20,125,2.24,-1.84,-60,1
1649171260,71.33,985.18,1000.24,125,2.58,-2.08,-60,1
1649171861,71.70,985.30,1000.36,125,2.57,-2.02,-60,1
1649172461,72.54,985.31,1000.37,125,2.84,-1.60,-60,1
1649172761,73.15,985.37,1000.43,125,2.91,-1.42,-60,1
1649173361,72.53,985.55,1000.61,125,2.89,-1.56,-60,1
1649173662,71.77,985.52,1000.58,125,2.88,-1.71,-60,1
1649174262,71.88,985.77,1000.83,125,2.87,-1.70,-60,1
1649174862,71.78,986.18,1001.24,125,2.83,-1.76,-61,1
1649175462,73.99,986.09,1001.15,125,2.59,-1.58,-61,1
1649176063,71.07,986.34,1001.40,125,2.42,-2.29,-60,1
1649176363,70.80,986.45,1001.51,125,2.33,-2.42,-60,1
1649176963,70.69,986.50,1001.56,125,2.21,-2.56,-60,1
1649177563,71.37,986.58,1001.64,125,2.14,-2.50,-60,1
1649178163,71.72,986.71,1001.77,125,1.98,-2.59,-61,1
1649178767,72.22,986.99,1002.05,125,1.83,-2.64,-61,1
1649179367,71.90,987.10,1002.16,125,1.68,-2.84,-61,1
1649179667,72.00,987.15,1002.21,125,1.59,-2.91,-61,1
1649180267,72.25,987.33,1002.39,125,1.35,-3.10,-60,1
1649180868,73.43,987.34,1002.40,125,1.24,-2.99,-59,1
1649181468,74.21,987.41,1002.47,125,1.10,-2.98,-59,1
1649182068,73.52,987.31,1002.37,125,1.13,-3.08,-59,1
1649182668,73.58,987.53,1002.59,125,1.11,-3.08,-60,1
1649183269,73.33,987.57,1002.63,125,1.05,-3.19,-60,1
1649183569,73.16,987.66,1002.72,125,1.00,-3.27,-60,1
1649184169,73.05,987.79,1002.85,125,0.92,-3.36,-60,1
1649184769,73.32,987.83,1002.89,125,0.82,-3.41,-60,1
1649185369,74.02,987.85,1002.91,125,0.65,-3.45,-60,1
1649185973,73.97,987.89,1002.95,125,0.54,-3.56,-60,1
1649186573,74.08,987.91,1002.97,125,0.47,-3.61,-60,1
1649186873,74.07,987.90,1002.96,125,0.44,-3.64,-60,1
1649187474,74.10,987.91,1002.97,125,0.41,-3.67,-61,1
1649188074,75.38,987.95,1003.01,125,0.31,-3.53,-60,1
1649188674,74.85,987.95,1003.01,125,0.31,-3.63,-61,1
1649189274,74.68,987.89,1002.95,125,0.28,-3.69,-60,1
1649189878,74.84,987.90,1002.96,125,0.27,-3.67,-60,1
1649190478,75.54,987.83,1002.89,125,0.30,-3.52,-61,1
1649190778,75.43,987.79,1002.85,125,0.33,-3.51,-61,1
1649191378,74.54,987.66,1002.72,125,0.39,-3.61,-60,1
1649191979,74.44,987.69,1002.75,125,0.40,-3.61,-61,1
1649192579,74.15,987.66,1002.72,125,0.40,-3.67,-61,1
1649193179,73.22,987.64,1002.70,125,0.40,-3.84,-61,1
1649193779,72.77,987.59,1002.65,125,0.43,-3.89,-61,1
1649194080,72.55,987.56,1002.62,125,0.43,-3.93,-61,1
1649194680,72.17,987.57,1002.63,125,0.40,-4.03,-60,1
1649195283,72.49,987.49,1002.55,125,0.39,-3.98,-60,1
1649195883,72.42,987.64,1002.70,125,0.41,-3.97,-61,1
1649196484,72.68,987.60,1002.66,125,0.49,-3.85,-61,1
1649197084,72.97,987.69,1002.75,125,0.56,-3.73,-61,1
1649197684,72.96,987.59,1002.65,125,0.67,-3.62,-61,1
1649197984,73.06,987.53,1002.59,125,0.71,-3.56,-61,1
1649198584,72.72,987.47,1002.53,125,0.85,-3.49,-61,1
1649199188,72.37,987.46,1002.52,125,0.97,-3.44,-61,1
1649199788,71.89,987.54,1002.60,125,1.06,-3.44,-61,1
1649199982,67.43,1026.45,1041.51,125,-1.06,-6.33,-60,1
1649200388,71.88,987.57,1002.63,125,1.13,-3.38,-61,1
1649200988,71.76,987.40,1002.46,125,1.21,-3.32,-61,1
1649201289,71.72,987.46,1002.52,125,1.25,-3.29,-61,1
1649201889,71.62,987.45,1002.51,125,1.30,-3.26,-61,1
1649202489,72.55,987.49,1002.55,125,1.23,-3.16,-61,1
1649203089,73.59,987.38,1002.44,125,1.11,-3.08,-61,1
1649203689,73.44,987.30,1002.37,125,1.14,-3.08,-61,1
1649204293,74.10,987.17,1002.23,125,1.14,-2.96,-61,1
1649204893,74.08,987.04,1002.10,125,1.16,-2.94,-61,1
1649205193,74.46,987.11,1002.17,125,1.11,-2.92,-61,1
1649205793,74.63,987.06,1002.12,125,1.11,-2.89,-61,1
1649206393,75.03,987.06,1002.13,125,1.06,-2.87,-61,1
1649206994,74.41,986.99,1002.05,125,1.04,-3.00,-61,1
1649207594,74.57,986.95,1002.01,125,1.00,-3.01,-61,1
1649208194,75.02,986.95,1002.02,125,0.99,-2.94,-61,1
1649208399,63.47,1026.29,1041.35,125,-0.47,-6.55,-60,1
1649208494,75.29,986.99,1002.05,125,0.98,-2.90,-61,1
1649209095,75.36,986.96,1002.02,125,0.90,-2.97,-61,1
1649209695,76.11,986.87,1001.93,125,0.81,-2.92,-61,1
1649210295,76.22,986.83,1001.89,125,0.75,-2.96,-61,1
1649210895,76.20,986.91,1001.97,125,0.73,-2.98,-61,1
1649211495,75.99,986.96,1002.02,125,0.68,-3.07,-61,1
1649212096,76.75,986.96,1002.02,125,0.66,-2.95,-61,1
1649212396,76.36,986.90,1001.96,125,0.66,-3.02,-61,1
1649212996,76.10,986.81,1001.87,125,0.69,-3.04,-61,1
1649213596,76.64,986.83,1001.89,125,0.67,-2.96,-61,1
1649214197,77.01,986.88,1001.94,125,0.60,-2.97,-61,1
1649214797,78.08,986.82,1001.88,125,0.55,-2.83,-61,1
1649215397,76.97,986.93,1001.99,125,0.60,-2.97,-61,1
1649215697,77.13,986.92,1001.98,125,0.59,-2.96,-61,1
1649216298,77.25,987.04,1002.10,125,0.58,-2.94,-61,1
1649216901,77.47,987.18,1002.24,125,0.60,-2.89,-61,1
1649217501,77.52,987.24,1002.30,125,0.59,-2.89,-61,1
1649218102,77.50,987.32,1002.38,125,0.56,-2.92,-61,1
1649218702,77.81,987.42,1002.48,125,0.55,-2.88,-61,1
1649219302,77.84,987.42,1002.48,125,0.62,-2.80,-60,1
1649219602,77.98,987.49,1002.55,125,0.60,-2.80,-61,1
1649220203,77.92,987.68,1002.74,125,0.65,-2.76,-61,1
1649220803,78.04,987.82,1002.88,125,0.68,-2.71,-61,1
1649221403,77.99,987.96,1003.02,125,0.72,-2.68,-60,1
1649222003,77.88,988.14,1003.20,125,0.81,-2.61,-61,1
1649222604,77.87,988.23,1003.29,125,0.89,-2.53,-61,1
1649222904,77.65,988.28,1003.34,125,0.97,-2.49,-62,1
1649223504,77.49,988.33,1003.39,125,1.13,-2.37,-60,1
1649224107,77.13,988.41,1003.47,125,1.30,-2.26,-63,1
1649224707,76.63,988.59,1003.65,125,1.50,-2.16,-60,1
1649225308,76.27,988.61,1003.67,125,1.75,-1.98,-61,1
1649225908,75.62,988.80,1003.86,125,1.93,-1.92,-62,1
1649226508,75.29,988.87,1003.93,125,2.10,-1.81,-61,1
1649226808,75.02,988.95,1004.01,125,2.18,-1.79,-61,1
1649227109,74.42,988.95,1004.01,125,2.31,-1.77,-62,1
1649227709,73.27,988.99,1004.05,125,2.51,-1.79,-61,1
1649228309,72.89,989.10,1004.16,125,2.69,-1.68,-64,1
1649228909,72.43,989.19,1004.25,125,2.90,-1.57,-62,1
1649229510,71.22,989.29,1004.35,125,3.13,-1.57,-61,1
1649230110,70.66,989.31,1004.37,125,3.27,-1.55,-61,1
1649230410,70.45,989.36,1004.42,125,3.33,-1.53,-62,1
1649231010,69.37,989.40,1004.46,125,3.54,-1.54,-61,1
1649231613,69.01,989.59,1004.65,125,3.72,-1.44,-63,1
1649232214,67.76,989.60,1004.66,125,3.94,-1.47,-64,1
1649232814,66.32,989.63,1004.69,125,4.24,-1.48,-62,1
1649233414,66.04,989.65,1004.71,125,4.34,-1.44,-63,1
1649234317,65.35,989.81,1004.87,125,4.51,-1.42,-63,1
1649234918,65.02,989.87,1004.93,125,4.63,-1.38,-62,1
1649235518,65.90,989.83,1004.89,125,4.86,-0.97,-65,1
1649235818,65.55,989.84,1004.90,125,4.95,-0.96,-63,1
1649236420,66.33,989.82,1004.88,125,5.02,-0.73,-63,1
1649237022,66.90,989.75,1004.81,125,5.03,-0.61,-63,1
1649237622,65.50,989.77,1004.83,125,4.92,-1.00,-62,1
1649238222,65.18,989.69,1004.75,125,4.85,-1.13,-60,1
1649238826,66.36,989.67,1004.73,125,4.73,-1.00,-66,1
1649239426,65.01,989.57,1004.63,125,4.89,-1.13,-64,1
1649239727,65.39,989.48,1004.54,125,4.93,-1.01,-62,1
1649240327,65.10,989.60,1004.66,125,5.10,-0.91,-62,1
1649240927,67.50,989.46,1004.52,125,5.07,-0.44,-63,1
1649241528,66.90,989.55,1004.61,125,5.01,-0.63,-64,1
1649242128,67.59,989.40,1004.46,125,5.09,-0.41,-62,1
1649242728,68.06,989.50,1004.56,125,5.01,-0.39,-62,1
1649243028,68.47,989.43,1004.49,125,4.92,-0.39,-62,1
1649243629,68.39,989.40,1004.46,125,4.89,-0.44,-62,1
1649244229,70.26,989.32,1004.38,125,4.77,-0.18,-62,1
1649244829,70.06,989.28,1004.34,125,4.68,-0.31,-63,1
1649245429,70.09,989.36,1004.42,125,4.54,-0.44,-65,1
1649246033,71.66,989.20,1004.26,125,4.49,-0.18,-64,1
1649246633,72.24,989.12,1004.18,125,4.47,-0.09,-67,1
1649246933,71.14,989.07,1004.13,125,4.45,-0.32,-62,1
1649247533,71.29,988.95,1004.01,125,4.37,-0.37,-62,1
1649248134,71.69,988.92,1003.98,125,4.34,-0.32,-61,1
1649248734,72.37,988.90,1003.96,125,4.27,-0.26,-62,1
1649249034,72.39,988.93,1003.99,125,4.22,-0.30,-62,1
1649249637,73.01,988.98,1004.04,125,4.12,-0.28,-64,1
1649250238,73.37,988.77,1003.83,125,4.10,-0.23,-63,1
1649250838,73.65,988.73,1003.79,125,4.10,-0.18,-62,1
1649251438,74.37,988.60,1003.66,125,4.09,-0.06,-62,1
1649252038,74.34,988.70,1003.76,125,4.10,-0.05,-62,1
1649252638,74.76,988.57,1003.63,125,4.11,0.04,-62,1
1649253239,75.22,988.54,1003.60,125,4.20,0.21,-63,1
1649253839,75.20,988.32,1003.38,125,4.30,0.30,-63,1
1649254439,75.64,988.25,1003.31,125,4.41,0.49,-63,1
1649255039,75.74,988.10,1003.16,125,4.55,0.64,-62,1
1649255640,75.80,988.01,1003.07,125,4.71,0.81,-63,1
1649256240,76.14,987.86,1002.92,125,4.89,1.04,-62,1
1649256840,76.39,987.84,1002.90,125,5.11,1.30,-63,1
1649257440,76.41,987.85,1002.91,125,5.29,1.48,-63,1
1649258041,76.22,987.81,1002.87,125,5.54,1.69,-65,1
1649258641,75.66,987.79,1002.85,125,5.71,1.75,-63,1
1649259241,75.98,987.81,1002.87,125,5.82,1.92,-63,1
1649259841,76.26,987.83,1002.89,125,5.94,2.08,-63,1
1649260444,76.06,987.84,1002.90,125,6.06,2.16,-62,1
1649261045,75.64,987.74,1002.80,125,6.16,2.18,-63,1
1649261645,76.09,987.74,1002.80,125,6.23,2.33,-63,1
1649262245,77.09,987.57,1002.63,125,6.29,2.58,-63,1
1649262846,77.04,987.52,1002.58,125,6.34,2.62,-63,1
1649263446,76.66,987.49,1002.55,125,6.41,2.62,-60,1
1649264049,76.43,987.46,1002.52,125,6.41,2.57,-61,1
1649264649,77.03,987.48,1002.54,125,6.39,2.66,-63,1
1649265250,77.44,987.48,1002.54,125,6.40,2.75,-64,1
1649265850,76.89,987.38,1002.44,125,6.41,2.66,-63,1
1649266450,78.25,987.43,1002.49,125,6.44,2.93,-62,1
1649267050,78.42,987.46,1002.52,125,6.60,3.12,-60,1
1649267654,78.43,987.46,1002.52,125,6.83,3.35,-62,1
1649268254,79.04,987.37,1002.43,125,7.02,3.64,-61,1
1649268854,78.98,987.43,1002.49,125,7.10,3.71,-63,1
1649269457,78.84,987.46,1002.52,125,7.16,3.74,-63,1
1649270058,78.32,987.49,1002.55,125,7.19,3.68,-62,1
1649270658,78.26,987.45,1002.51,125,7.21,3.68,-61,1
1649271258,78.28,987.40,1002.46,125,7.24,3.72,-61,1
1649271858,78.08,987.43,1002.49,125,7.24,3.68,-62,1
1649272458,78.50,987.32,1002.38,125,7.29,3.81,-61,1
1649273062,78.12,987.38,1002.44,125,7.36,3.81,-61,1
1649273662,78.80,987.36,1002.42,125,7.45,4.02,-62,1
1649274262,78.43,987.42,1002.48,125,7.54,4.04,-61,1
1649274862,78.55,987.25,1002.31,125,7.63,4.15,-61,1
1649275462,78.44,987.17,1002.23,125,7.70,4.19,-61,1
1649276063,77.84,987.10,1002.16,125,7.76,4.14,-61,1
1649276666,77.77,986.97,1002.03,125,7.83,4.20,-61,1
1649277266,77.45,986.92,1001.98,125,7.89,4.20,-61,1
1649277866,77.26,986.74,1001.80,125,7.89,4.16,-61,1
1649278467,77.05,986.72,1001.78,125,7.91,4.14,-61,1
1649279067,76.86,986.69,1001.75,125,7.90,4.10,-62,1
1649279667,76.76,986.56,1001.62,125,7.90,4.08,-62,1
1649280270,76.60,986.54,1001.60,125,7.90,4.05,-61,1
1649280871,76.94,986.55,1001.61,125,7.89,4.10,-61,1
1649281471,76.65,986.51,1001.57,125,7.93,4.09,-61,1
1649282071,76.35,986.45,1001.51,125,7.92,4.02,-62,1
1649282671,76.29,986.27,1001.33,125,7.92,4.01,-61,1
1649283272,75.67,986.29,1001.35,125,7.94,3.92,-62,1
1649283872,75.72,986.15,1001.21,125,7.95,3.93,-62,1
1649284472,75.45,986.10,1001.16,125,7.99,3.92,-62,1
1649285072,75.10,986.00,1001.06,125,8.03,3.89,-61,1
1649285673,74.84,985.86,1000.93,125,8.03,3.85,-61,1
1649286273,74.61,985.79,1000.85,125,8.05,3.82,-61,1
1649286375,36.78,1027.53,1042.59,125,13.22,-1.23,-60,1
1649286873,74.37,985.72,1000.79,125,8.04,3.77,-62,1
1649287473,74.12,985.62,1000.68,125,8.04,3.72,-61,1
1649288074,73.90,985.50,1000.56,125,8.04,3.68,-61,1
1649288674,73.60,985.37,1000.43,125,8.08,3.66,-61,1
1649289277,73.39,985.25,1000.31,125,8.10,3.63,-61,1
1649289877,73.17,985.12,1000.18,125,8.10,3.59,-61,1
1649290477,72.89,985.02,1000.08,125,8.13,3.57,-61,1
1649291078,72.47,984.91,999.97,125,8.16,3.51,-62,1
1649291678,72.24,984.84,999.90,125,8.19,3.50,-61,1
1649292278,72.00,984.65,999.71,125,8.24,3.50,-62,1
1649292878,71.69,984.51,999.57,125,8.26,3.46,-61,1
1649293479,71.50,984.37,999.43,125,8.27,3.43,-62,1
1649294079,71.03,984.25,999.31,125,8.25,3.32,-62,1
1649294679,71.14,984.17,999.23,125,8.25,3.34,-61,1
1649295279,70.77,984.15,999.21,125,8.20,3.22,-62,1
1649295880,70.70,984.08,999.14,125,8.21,3.21,-62,1
1649296480,70.21,984.07,999.13,125,8.20,3.10,-62,1
1649297080,69.97,983.97,999.03,125,8.18,3.04,-61,1
1649297680,70.11,983.87,998.93,125,8.16,3.05,-62,1
1649298280,69.92,983.77,998.83,125,8.12,2.97,-62,1
1649298881,70.04,983.67,998.73,125,8.06,2.94,-61,1
1649299481,70.10,983.63,998.69,125,8.03,2.92,-61,1
1649300081,70.00,983.62,998.68,125,7.99,2.86,-61,1
1649300681,69.77,983.44,998.50,125,8.00,2.82,-61,1
1649301282,69.75,983.35,998.41,125,7.97,2.79,-62,1
1649301882,69.98,983.26,998.32,125,7.84,2.71,-61,1
1649302482,70.08,983.11,998.18,125,7.75,2.65,-62,1
1649303082,70.06,983.14,998.20,125,7.68,2.57,-61,1
1649303683,70.15,983.10,998.16,125,7.66,2.57,-63,1
1649304283,70.23,983.10,998.16,125,7.61,2.54,-62,1
1649304883,70.38,983.08,998.14,125,7.57,2.53,-62,1
1649305483,70.34,983.24,998.30,125,7.58,2.53,-62,1
1649306083,70.39,983.31,998.37,125,7.65,2.61,-62,1
1649306684,70.32,983.32,998.39,125,7.70,2.65,-62,1
1649307284,70.15,983.33,998.39,125,7.77,2.68,-62,1
1649307884,70.20,983.29,998.35,125,7.81,2.73,-62,1
1649308484,70.24,983.25,998.31,125,7.85,2.77,-62,1
1649309085,70.39,983.20,998.26,125,7.97,2.92,-62,1
1649309685,70.05,983.22,998.28,125,8.14,3.01,-62,1
1649310285,69.59,983.14,998.20,125,8.33,3.10,-61,1
1649310885,69.31,983.02,998.08,125,8.53,3.24,-62,1
1649311485,69.23,982.88,997.94,125,8.70,3.38,-61,1
1649312086,68.93,982.89,997.95,125,8.90,3.52,-61,1
1649312686,68.02,982.86,997.92,125,9.06,3.48,-62,1
1649313286,67.41,982.79,997.85,125,9.27,3.55,-60,1
1649313886,66.50,982.69,997.75,125,9.50,3.58,-61,1
1649314487,65.30,982.58,997.64,125,9.72,3.53,-60,1
1649315087,65.08,982.47,997.53,125,9.94,3.69,-61,1
1649315687,63.85,982.40,997.46,125,10.25,3.72,-63,1
1649316287,63.09,982.40,997.46,125,10.53,3.81,-64,1
1649316888,62.25,982.44,997.50,125,10.78,3.86,-64,1
1649317488,61.62,982.53,997.59,125,10.82,3.75,-63,1
1649318088,61.59,982.41,997.47,125,10.88,3.80,-63,1
1649318688,61.69,982.35,997.41,125,11.11,4.04,-65,1
1649319289,60.95,982.27,997.33,125,11.39,4.14,-63,1
1649319889,60.25,982.02,997.08,125,11.73,4.29,-65,1
1649320489,59.07,981.99,997.05,125,11.99,4.25,-64,1
1649321089,58.34,981.92,996.99,125,12.32,4.39,-64,1
1649321690,54.92,981.79,996.85,125,12.59,3.78,-62,1
1649322290,57.29,981.66,996.72,125,12.95,4.72,-65,1
1649322890,54.89,981.62,996.68,125,13.26,4.40,-65,1
1649323490,52.96,981.50,996.56,125,13.56,4.16,-64,1
1649324091,51.27,981.39,996.45,125,13.90,4.02,-63,1
1649324691,50.82,981.38,996.44,125,14.14,4.11,-62,1
1649324991,48.93,981.26,996.32,125,14.20,3.63,-64,1
1649325591,47.12,981.20,996.26,125,14.45,3.32,-65,1
1649326191,46.75,981.03,996.09,125,14.53,3.29,-67,1
1649326792,46.98,980.96,996.02,125,14.46,3.29,-68,1
1649327392,47.31,981.19,996.25,125,14.77,3.68,-64,1
1649327995,47.01,980.88,995.94,125,14.83,3.64,-64,1
1649328595,47.08,980.55,995.61,125,15.09,3.90,-61,1
1649328896,46.61,980.54,995.60,125,15.30,3.95,-64,1
1649329496,44.98,980.47,995.53,125,15.37,3.51,-61,1
1649330096,44.68,980.48,995.55,125,15.47,3.50,-64,1
1649330696,43.61,980.51,995.57,125,15.25,2.96,-63,1
1649331296,44.47,980.25,995.31,125,15.28,3.26,-65,1
1649331897,42.61,980.26,995.32,125,15.67,3.01,-64,1
1649332197,41.99,980.24,995.30,125,15.86,2.98,-65,1
1649332797,42.16,980.19,995.25,125,15.55,2.75,-64,1
1649333397,42.54,980.05,995.11,125,15.61,2.94,-64,1
1649333998,42.01,980.00,995.06,125,15.82,2.95,-67,1
1649334601,42.94,979.69,994.75,125,15.59,3.05,-67,1
1649334942,55.17,1029.37,1044.43,125,-0.33,-8.24,-70,1
1649335201,43.91,979.60,994.66,125,15.74,3.50,-67,1
1649335802,42.84,979.32,994.38,125,16.24,3.61,-67,1
1649336102,42.16,979.32,994.38,125,16.45,3.57,-65,1
1649336702,42.39,979.12,994.18,125,16.97,4.11,-63,1
1649337302,41.02,978.92,993.98,125,17.29,3.94,-64,1
1649337903,39.71,978.69,993.75,125,17.99,4.10,-64,1
1649338506,39.12,978.61,993.67,125,18.43,4.28,-64,1
1649339106,38.37,978.43,993.49,125,18.61,4.17,-64,1
1649339407,38.47,978.45,993.51,125,18.16,3.80,-64,1
1649340007,40.26,978.28,993.34,125,17.63,3.98,-62,1
1649340607,41.65,978.04,993.10,125,17.34,4.20,-64,1
1649341208,41.18,977.92,992.98,125,16.99,3.72,-62,1
1649341808,40.33,977.76,992.82,125,16.80,3.26,-64,1
1649341909,51.50,1029.37,1044.43,125,0.51,-8.34,-69,1
1649342411,41.32,977.53,992.59,125,16.64,3.45,-65,1
1649343011,41.52,977.36,992.42,125,16.59,3.48,-64,1
1649343312,41.35,977.36,992.42,125,16.61,3.44,-64,1
1649343912,41.85,977.07,992.13,125,16.49,3.50,-64,1
1649344512,42.45,976.80,991.86,125,16.37,3.59,-64,1
1649345113,43.45,976.67,991.73,125,16.23,3.80,-64,1
1649345713,43.32,976.60,991.66,125,16.19,3.72,-63,1
1649346316,43.75,976.47,991.53,125,16.14,3.81,-63,1
1649346617,44.11,976.43,991.49,125,16.07,3.87,-64,1
1649347217,44.68,976.23,991.29,125,16.01,3.99,-63,1
1649347817,45.85,976.07,991.13,125,15.97,4.33,-63,1
1649348418,46.75,976.29,991.35,125,15.58,4.25,-62,1
1649349018,47.35,976.03,991.09,125,15.00,3.90,-61,1
1649349618,48.38,975.88,990.94,125,14.44,3.69,-61,1
1649350218,50.09,975.62,990.68,125,14.07,3.84,-62,1
1649350519,50.76,975.56,990.62,125,13.89,3.87,-62,1
1649351119,52.58,975.43,990.49,125,13.48,3.99,-61,1
1649351719,53.76,975.36,990.42,125,13.12,3.97,-59,1
1649352319,54.21,975.36,990.42,125,12.80,3.79,-62,1
1649352920,56.61,975.32,990.38,125,12.43,4.06,-62,1
1649353520,56.43,975.19,990.25,125,12.20,3.80,-62,1
1649353820,57.29,975.09,990.16,125,12.07,3.89,-62,1
1649354420,57.92,975.00,990.06,125,11.89,3.88,-62,1
1649355021,57.77,974.93,989.99,125,11.76,3.72,-62,1
1649355621,58.50,974.84,989.90,125,11.65,3.80,-62,1
1649356221,58.43,974.69,989.75,125,11.63,3.76,-62,1
1649356825,58.26,974.59,989.65,125,11.61,3.70,-62,1
1649357425,57.75,974.46,989.52,125,11.62,3.59,-62,1
1649357725,57.34,974.46,989.52,125,11.65,3.51,-62,1
1649358325,57.13,974.25,989.31,125,11.71,3.52,-62,1
1649358926,56.89,974.20,989.26,125,11.71,3.46,-62,1
1649359526,56.98,973.99,989.05,125,11.66,3.43,-62,1
1649360126,56.96,973.91,988.97,125,11.60,3.37,-62,1
1649360730,56.61,973.77,988.83,125,11.69,3.37,-62,1
1649361030,56.45,973.72,988.78,125,11.80,3.43,-62,1
1649361630,55.67,973.44,988.50,125,11.99,3.41,-62,1
1649362230,55.00,973.28,988.34,125,12.18,3.42,-62,1
1649362830,54.62,973.08,988.14,125,12.28,3.41,-62,1
1649363431,54.18,972.86,987.92,125,12.37,3.38,-62,1
1649364031,53.49,972.84,987.90,125,12.50,3.32,-62,1
1649364634,53.08,972.74,987.81,125,12.57,3.28,-62,1
1649364935,52.84,972.66,987.72,125,12.60,3.24,-62,1
1649365535,51.62,972.48,987.54,125,12.73,3.03,-62,1
1649366135,51.10,972.35,987.41,125,12.83,2.98,-62,1
1649366736,50.79,972.29,987.35,125,12.88,2.94,-62,1
1649366993,27.50,1029.25,1044.31,125,11.06,-6.99,-69,1
1649367336,50.65,972.20,987.26,125,12.90,2.92,-62,1
1649367936,50.93,972.12,987.18,125,12.85,2.95,-62,1
1649368236,50.83,971.95,987.01,125,12.86,2.93,-62,1
1649368837,51.16,971.87,986.93,125,12.87,3.03,-62,1
1649369437,50.60,971.83,986.89,125,12.91,2.92,-62,1
1649370037,50.61,971.76,986.82,125,12.88,2.89,-62,1
1649370640,50.66,971.85,986.91,125,12.92,2.94,-62,1
1649371241,51.27,972.11,987.17,125,12.94,3.13,-62,1
1649371841,58.27,972.98,988.04,125,12.19,4.25,-62,1
1649372141,58.08,972.85,987.91,125,11.65,3.69,-62,1
1649372741,59.10,972.75,987.81,125,10.98,3.31,-62,1
1649373345,61.33,972.67,987.73,125,10.43,3.32,-62,1
1649373945,63.18,973.05,988.11,125,9.94,3.27,-62,1
1649374545,67.66,973.00,988.06,125,8.73,3.09,-61,1
1649375145,72.14,972.43,987.49,125,8.00,3.30,-61,1
1649375446,72.58,972.72,987.78,125,7.83,3.22,-61,1
1649375847,23.80,1030.65,1045.71,125,12.77,-7.40,-68,1
1649376046,72.76,972.81,987.87,125,7.66,3.09,-61,1
1649376646,72.63,972.87,987.93,125,7.59,3.00,-61,1
1649377250,73.12,973.06,988.12,125,7.54,3.04,-62,1
1649377850,73.06,973.15,988.21,125,7.55,3.04,-61,1
1649378450,72.13,973.04,988.10,125,7.59,2.90,-61,1
1649379050,72.21,972.77,987.83,125,7.59,2.91,-61,1
1649379351,71.99,972.92,987.98,125,7.59,2.87,-61,1
1649379951,71.42,972.98,988.04,125,7.62,2.79,-61,1
1649380551,71.09,973.10,988.16,125,7.63,2.73,-61,1
1649381154,70.68,973.18,988.24,125,7.67,2.69,-62,1
1649381755,70.16,973.11,988.17,125,7.68,2.59,-61,1
1649382355,69.71,972.94,988.00,125,7.72,2.54,-62,1
1649382655,69.42,972.89,987.95,125,7.67,2.44,-62,1
1649383256,69.92,973.02,988.08,125,7.57,2.44,-62,1
1649383856,71.07,972.98,988.04,125,7.39,2.50,-62,1
1649384456,71.55,972.97,988.03,125,7.34,2.54,-62,1
1649385060,72.21,972.93,987.99,125,7.25,2.59,-61,1
1649385660,72.26,972.97,988.03,125,7.20,2.55,-62,1
1649386260,72.79,973.07,988.13,125,7.22,2.67,-62,1
1649386560,72.56,973.11,988.17,125,7.22,2.62,-62,1
1649387161,72.71,973.29,988.35,125,7.27,2.70,-61,1
1649387761,72.20,973.37,988.43,125,7.36,2.69,-62,1
1649388361,72.17,973.37,988.43,125,7.43,2.75,-61,1
1649388962,72.08,973.29,988.36,125,7.49,2.79,-62,1
1649389150,41.82,1033.21,1048.27,125,5.09,-6.83,-70,1
1649389562,71.56,973.36,988.42,125,7.54,2.74,-62,1
1649389864,71.77,973.35,988.41,125,7.53,2.77,-62,1
1649390464,71.61,973.58,988.64,125,7.53,2.74,-62,1
1649391064,70.80,973.69,988.75,125,7.56,2.61,-61,1
1649391665,69.85,973.84,988.90,125,7.59,2.45,-61,1
1649392268,68.18,973.92,988.98,125,7.66,2.17,-61,1
1649392868,67.58,973.98,989.04,125,7.71,2.10,-62,1
1649393470,67.40,974.28,989.34,125,7.69,2.04,-61,1
1649393771,66.82,974.24,989.30,125,7.64,1.87,-62,1
1649394371,65.68,974.42,989.48,125,7.43,1.43,-61,1
1649394971,64.40,974.47,989.53,125,7.26,1.00,-62,1
1649395571,64.24,974.48,989.54,125,7.49,1.18,-61,1
1649396175,62.27,974.49,989.55,125,7.60,0.85,-61,1
1649396775,61.48,974.60,989.66,125,7.69,0.76,-61,1
1649397075,60.77,974.61,989.67,125,7.77,0.67,-61,1
1649397676,59.96,974.65,989.71,125,7.90,0.61,-60,1
1649397846,62.13,1033.18,1048.24,125,-2.36,-8.63,-69,1
1649398276,58.73,974.64,989.70,125,8.08,0.49,-61,1
1649398876,57.79,974.69,989.75,125,8.29,0.47,-60,1
1649399476,56.38,974.82,989.88,125,8.42,0.25,-62,1
1649400080,54.58,975.09,990.15,125,8.64,0.01,-62,1
1649400680,53.67,975.13,990.19,125,8.72,-0.15,-61,1
1649400980,54.04,975.29,990.35,125,8.71,-0.07,-63,1
1649401580,54.39,975.22,990.28,125,8.67,-0.01,-63,1
1649402181,54.96,975.37,990.43,125,8.61,0.07,-62,1
1649402781,53.50,975.58,990.64,125,8.35,-0.54,-62,1
1649403381,54.88,975.98,991.04,125,8.43,-0.11,-62,1
1649403981,58.86,975.95,991.01,125,8.28,0.71,-61,1
1649404282,59.12,975.93,990.99,125,7.92,0.44,-61,1
1649404882,61.34,976.20,991.26,125,7.81,0.84,-62,1
1649405482,62.01,976.36,991.42,125,7.71,0.90,-61,1
1649406082,60.64,976.58,991.64,125,7.72,0.60,-62,1
1649406682,62.17,976.59,991.65,125,7.64,0.87,-62,1
1649407286,61.25,977.04,992.10,125,7.41,0.44,-61,1
1649407886,60.28,977.06,992.12,125,7.83,0.62,-61,1
1649408186,58.71,977.17,992.23,125,8.02,0.43,-62,1
1649408786,56.74,977.19,992.25,125,8.23,0.16,-62,1
1649409387,61.42,977.29,992.35,125,8.32,1.34,-62,1
1649409987,58.22,977.50,992.56,125,8.27,0.55,-62,1
1649410587,55.49,977.66,992.72,125,8.61,0.21,-63,1
1649411187,54.58,977.94,993.00,125,8.83,0.18,-62,1
1649411788,54.80,977.80,992.86,125,8.97,0.37,-62,1
1649412388,52.17,978.19,993.25,125,8.79,-0.48,-62,1
1649412988,52.02,978.17,993.23,125,9.05,-0.27,-61,1
1649413588,55.63,978.52,993.58,125,8.94,0.55,-62,1
1649414189,61.55,978.61,993.67,125,7.81,0.89,-62,1
1649414789,60.19,978.85,993.91,125,8.32,1.06,-62,1
1649415389,54.72,978.82,993.88,125,9.28,0.64,-62,1
1649415989,49.42,979.48,994.54,125,9.99,-0.11,-62,1
1649416589,49.06,979.02,994.08,125,10.31,0.09,-62,1
1649417190,48.22,979.20,994.26,125,9.97,-0.46,-62,1
1649417790,47.25,979.26,994.32,125,10.05,-0.67,-62,1
1649418391,47.14,979.55,994.61,125,9.71,-1.01,-63,1
1649418991,46.39,979.55,994.61,125,9.74,-1.21,-62,1
1649419592,46.01,979.79,994.85,125,9.80,-1.26,-62,1
1649420192,47.19,979.79,994.85,125,9.58,-1.12,-62,1
1649420792,48.13,979.78,994.84,125,9.55,-0.88,-62,1
1649421393,47.79,979.92,994.98,125,9.56,-0.96,-62,1
1649421993,48.81,980.10,995.16,125,9.40,-0.82,-61,1
1649422593,51.90,980.38,995.44,125,8.88,-0.46,-61,1
1649423193,52.25,980.36,995.43,125,8.68,-0.56,-62,1
1649423794,55.98,980.55,995.61,125,8.43,0.16,-62,1
1649424394,55.44,980.45,995.51,125,8.62,0.20,-62,1
1649424994,65.50,980.52,995.58,125,7.53,1.49,-61,1
1649425594,71.35,980.47,995.53,125,6.74,1.93,-61,1
1649426195,71.77,980.49,995.55,125,6.85,2.12,-62,1
1649426795,67.35,980.65,995.71,125,7.18,1.54,-61,1
1649427395,68.10,980.65,995.71,125,7.22,1.73,-61,1
1649427996,65.42,980.83,995.89,125,7.10,1.06,-61,1
1649428596,61.31,980.81,995.87,125,7.36,0.41,-61,1
1649429197,54.64,980.88,995.94,125,7.39,-1.15,-61,1
1649429798,55.76,980.89,995.95,125,7.30,-0.95,-61,1
1649430398,53.48,980.83,995.89,125,7.67,-1.18,-61,1
1649430998,51.96,981.08,996.14,125,7.87,-1.38,-61,1
1649431599,53.91,981.15,996.21,125,8.15,-0.62,-62,1
1649432199,50.04,981.11,996.17,125,8.17,-1.62,-63,1
1649432799,55.61,981.28,996.34,125,8.14,-0.20,-62,1
1649433399,56.20,981.53,996.60,125,7.97,-0.22,-62,1
1649434000,57.12,981.68,996.74,125,7.76,-0.19,-61,1
1649434600,57.57,981.58,996.64,125,7.95,0.10,-61,1
1649435200,53.48,981.60,996.66,125,8.17,-0.71,-61,1
1649435800,52.07,981.64,996.70,125,8.04,-1.20,-62,1
1649436401,52.76,981.81,996.87,125,7.60,-1.43,-62,1
1649437001,55.08,982.10,997.16,125,7.00,-1.40,-62,1
1649437601,57.07,982.16,997.22,125,6.52,-1.37,-62,1
1649438201,60.29,982.26,997.32,125,6.08,-1.03,-62,1
1649438802,62.29,982.61,997.67,125,5.70,-0.95,-62,1
1649439402,63.74,982.72,997.78,125,5.46,-0.86,-62,1
1649440005,65.11,982.95,998.01,125,5.20,-0.81,-62,1
1649440605,65.74,983.11,998.17,125,5.01,-0.87,-62,1
1649441205,65.97,983.23,998.29,125,4.87,-0.95,-62,1
1649441805,66.19,983.26,998.32,125,4.75,-1.02,-62,1
1649442406,66.77,983.33,998.39,125,4.67,-0.98,-62,1
1649443006,67.18,983.37,998.43,125,4.57,-0.99,-62,1
1649443610,68.16,983.23,998.29,125,4.50,-0.86,-62,1
1649444210,68.52,983.18,998.24,125,4.43,-0.85,-62,1
1649444810,68.32,983.13,998.19,125,4.35,-0.97,-62,1
1649445410,68.07,983.10,998.17,125,4.29,-1.08,-62,1
1649446010,68.52,983.14,998.20,125,4.20,-1.07,-62,1
1649446611,68.88,983.14,998.20,125,4.12,-1.08,-62,1
1649447214,68.96,983.20,998.26,125,4.12,-1.06,-62,1
1649447814,69.54,983.20,998.26,125,4.10,-0.97,-62,1
1649448414,69.47,983.20,998.26,125,4.06,-1.02,-62,1
1649449015,70.38,983.20,998.26,125,4.00,-0.90,-62,1
1649449615,70.14,983.19,998.25,125,3.95,-0.99,-62,1
1649450215,70.21,982.91,997.97,125,3.91,-1.02,-62,1
1649450818,70.08,982.36,997.42,125,3.87,-1.08,-62,1
1649451418,69.59,982.41,997.47,125,3.89,-1.16,-62,1
1649452019,69.92,982.77,997.83,125,3.90,-1.08,-62,1
1649452619,69.74,982.98,998.04,125,3.92,-1.10,-62,1
1649452967,25.09,1014.98,1030.04,125,9.36,-9.63,-64,1
1649453219,69.44,983.06,998.13,125,3.94,-1.14,-62,1
1649453819,69.74,983.08,998.14,125,3.94,-1.08,-62,1
1649454423,69.77,983.10,998.16,125,3.92,-1.09,-62,1
1649455023,69.28,982.97,998.04,125,3.96,-1.15,-62,1
1649455623,68.91,982.99,998.05,125,3.96,-1.23,-62,1
1649456223,68.55,982.99,998.05,125,4.00,-1.26,-62,1
1649456823,68.20,982.98,998.04,125,4.05,-1.28,-62,1
1649457424,68.13,983.01,998.07,125,4.08,-1.27,-63,1
1649458027,68.01,983.11,998.17,125,4.13,-1.24,-62,1
1649458627,67.85,983.09,998.15,125,4.15,-1.26,-62,1
1649459227,67.58,982.85,997.91,125,4.21,-1.25,-62,1
1649459827,67.57,982.71,997.77,125,4.23,-1.23,-62,1
1649460428,67.30,982.62,997.68,125,4.26,-1.26,-62,1
1649461031,66.93,982.56,997.62,125,4.30,-1.30,-62,1
1649461631,66.79,982.46,997.52,125,4.32,-1.31,-62,1
1649462231,66.72,982.26,997.32,125,4.37,-1.27,-62,1
1649462835,66.33,982.25,997.31,125,4.41,-1.31,-62,1
1649463435,66.27,982.11,997.17,125,4.43,-1.31,-62,1
1649464035,65.90,982.02,997.08,125,4.43,-1.38,-62,1
1649464635,65.73,981.83,996.89,125,4.45,-1.40,-62,1
1649465235,66.00,981.89,996.95,125,4.49,-1.31,-62,1
1649465836,65.94,981.77,996.83,125,4.51,-1.30,-62,1
1649466439,65.61,981.70,996.76,125,4.52,-1.36,-62,1
1649467039,65.57,981.58,996.64,125,4.51,-1.38,-62,1
1649467639,65.32,981.44,996.50,125,4.45,-1.49,-62,1
1649468240,65.70,981.40,996.46,125,4.46,-1.40,-62,1
1649468840,65.63,981.54,996.60,125,4.49,-1.38,-62,1
1649469440,66.03,981.63,996.69,125,4.48,-1.31,-62,1
1649470043,65.92,981.74,996.80,125,4.48,-1.33,-62,1
1649470644,65.99,981.76,996.82,125,4.51,-1.29,-62,1
1649471244,65.76,981.74,996.81,125,4.51,-1.34,-62,1
1649471844,65.63,981.65,996.71,125,4.51,-1.36,-62,1
1649472444,65.80,981.71,996.77,125,4.53,-1.31,-62,1
1649473045,66.37,981.59,996.65,125,4.51,-1.21,-62,1
1649473648,66.64,981.56,996.62,125,4.50,-1.17,-62,1
1649474248,66.23,981.62,996.69,125,4.53,-1.22,-62,1
1649474849,66.27,981.71,996.77,125,4.54,-1.20,-62,1
1649475449,66.58,981.70,996.76,125,4.50,-1.18,-62,1
1649475488,39.10,1010.64,1025.70,125,5.12,-7.67,-63,1
1649476049,67.15,981.76,996.82,125,4.44,-1.12,-62,1
1649476649,67.25,981.77,996.83,125,4.45,-1.09,-62,1
1649477252,67.50,981.82,996.88,125,4.42,-1.07,-62,1
1649477853,67.31,981.74,996.80,125,4.45,-1.08,-62,1
1649478453,68.06,981.68,996.74,125,4.48,-0.90,-62,1
1649479053,68.48,981.88,996.94,125,4.43,-0.86,-62,1
1649479653,69.29,981.99,997.05,125,4.39,-0.74,-62,1
1649480254,70.45,982.09,997.15,125,4.36,-0.54,-62,1
1649480857,70.59,982.23,997.29,125,4.32,-0.55,-62,1
1649481457,70.45,982.37,997.43,125,4.34,-0.56,-62,1
1649482057,70.16,982.45,997.51,125,4.34,-0.61,-62,1
1649482658,70.98,982.49,997.55,125,4.31,-0.49,-62,1
1649483258,71.60,982.67,997.73,125,4.29,-0.38,-62,1
1649483858,72.75,982.81,997.87,125,4.23,-0.22,-62,1
1649484461,72.32,982.91,997.97,125,4.18,-0.35,-62,1
1649485061,72.50,982.93,997.99,125,4.11,-0.39,-62,1
1649485662,72.49,983.13,998.19,125,4.08,-0.42,-62,1
1649486262,72.79,983.24,998.31,125,3.83,-0.60,-62,1
1649486862,75.37,983.03,998.09,125,3.73,-0.22,-62,1
1649487462,74.92,983.00,998.06,125,3.81,-0.23,-62,1
1649488062,74.35,982.98,998.04,125,4.02,-0.13,-62,1
1649488663,73.61,983.19,998.25,125,4.25,-0.04,-61,1
1649489263,73.16,983.19,998.25,125,4.49,0.10,-61,1
1649489863,72.51,983.13,998.19,125,4.89,0.37,-61,1
1649490463,71.45,983.20,998.26,125,5.33,0.59,-61,1
1649491064,69.85,983.18,998.24,125,5.72,0.65,-61,1
1649491563,41.14,1006.63,1021.69,125,5.09,-7.04,-63,1
1649491664,68.81,983.20,998.26,125,6.01,0.72,-61,1
1649492264,66.85,983.39,998.45,125,6.37,0.66,-61,1
1649492864,65.43,983.56,998.62,125,6.58,0.57,-61,1
1649493464,64.95,983.75,998.81,125,6.56,0.45,-61,1
1649493799,43.24,1004.96,1020.02,125,5.06,-6.42,-64,1
1649494065,63.78,983.89,998.95,125,6.51,0.15,-62,1
1649494665,64.90,984.04,999.10,125,6.61,0.48,-61,1
1649495265,63.99,984.06,999.12,125,6.86,0.53,-61,1
1649495865,61.84,984.19,999.25,125,7.04,0.23,-61,1
1649496465,62.23,984.24,999.30,125,7.08,0.35,-61,1
1649497066,61.61,984.27,999.33,125,7.21,0.33,-61,1
1649497666,60.02,984.34,999.40,125,7.57,0.31,-61,1
1649498266,57.79,984.29,999.35,125,7.92,0.12,-62,1
1649498866,54.75,984.67,999.73,125,8.30,-0.27,-63,1
1649499466,53.44,984.77,999.83,125,8.46,-0.45,-61,1
1649500067,53.07,984.91,999.97,125,8.60,-0.42,-61,1
1649500667,53.03,985.07,1000.13,125,8.64,-0.39,-61,1
1649501267,52.07,985.12,1000.18,125,8.63,-0.65,-61,1
1649501867,51.33,985.03,1000.09,125,8.80,-0.69,-61,1
1649502471,50.62,985.03,1000.09,125,9.24,-0.47,-62,1
1649503071,46.38,985.16,1000.22,125,9.20,-1.70,-61,1
1649503671,43.40,985.38,1000.44,125,9.14,-2.66,-62,1
1649504271,40.34,985.45,1000.51,125,9.30,-3.49,-62,1
1649504872,40.38,985.52,1000.58,125,9.63,-3.18,-61,1
1649505472,39.29,985.61,1000.67,125,9.67,-3.51,-61,1
1649506075,38.70,985.75,1000.81,125,9.70,-3.69,-61,1
1649506675,39.09,985.83,1000.89,125,9.49,-3.74,-61,1
1649507276,40.20,986.01,1001.07,125,9.23,-3.60,-61,1
1649507876,40.79,986.05,1001.12,125,9.20,-3.43,-61,1
1649508476,38.48,986.11,1001.17,125,9.50,-3.94,-61,1
1649509078,38.43,986.13,1001.19,125,9.62,-3.85,-62,1
1649509379,38.64,986.17,1001.23,125,9.65,-3.75,-61,1
1649509979,38.65,986.46,1001.52,125,9.81,-3.61,-62,1
1649510579,39.81,986.34,1001.40,125,9.54,-3.45,-61,1
1649511179,38.25,986.57,1001.63,125,9.82,-3.74,-61,1
1649511780,35.37,986.69,1001.75,125,9.73,-4.86,-61,1
1649512380,33.86,986.75,1001.81,125,9.68,-5.48,-61,1
1649512680,33.34,986.85,1001.91,125,9.62,-5.73,-61,1
1649513283,34.98,986.95,1002.01,125,9.60,-5.12,-61,1
1649513884,34.83,987.12,1002.18,125,9.52,-5.25,-60,1
1649514484,34.99,987.35,1002.41,125,9.29,-5.39,-61,1
1649515084,35.10,987.53,1002.59,125,9.05,-5.56,-61,1
1649515684,33.30,987.72,1002.78,125,9.07,-6.24,-62,1
1649516285,33.48,988.16,1003.22,125,8.85,-6.36,-61,1
1649516885,33.24,988.00,1003.06,125,8.62,-6.65,-61,1
1649517485,34.70,988.22,1003.28,125,8.54,-6.17,-61,1
1649518085,35.92,988.21,1003.27,125,8.35,-5.88,-61,1
1649518685,35.90,988.48,1003.54,125,8.18,-6.04,-61,1
1649519286,37.04,988.60,1003.66,125,8.11,-5.69,-61,1
1649519886,37.54,988.77,1003.83,125,7.97,-5.64,-61,1
1649520486,38.46,988.78,1003.84,125,7.83,-5.45,-61,1
1649521086,37.86,988.82,1003.88,125,7.87,-5.62,-61,1
1649521686,37.99,988.90,1003.96,125,7.91,-5.54,-61,1
1649522287,36.30,989.00,1004.06,125,7.76,-6.27,-61,1
1649522887,37.71,989.10,1004.16,125,7.60,-5.91,-63,1
1649523487,38.65,989.21,1004.27,125,7.39,-5.78,-63,1
1649523788,38.79,989.27,1004.33,125,7.27,-5.84,-61,1
1649524391,39.46,989.50,1004.56,125,7.09,-5.78,-63,1
1649524991,39.63,989.59,1004.65,125,6.84,-5.95,-63,1
1649525591,40.08,989.74,1004.80,125,6.56,-6.05,-61,1
1649526192,41.21,989.80,1004.86,125,6.29,-5.93,-61,1
1649526792,42.38,989.98,1005.04,125,5.97,-5.85,-61,1
1649527094,42.61,990.12,1005.18,125,5.83,-5.91,-61,1
1649527694,43.30,990.30,1005.36,125,5.57,-5.93,-63,1
1649528294,43.73,990.43,1005.49,125,5.34,-6.01,-63,1
1649528895,44.10,990.59,1005.65,125,5.19,-6.04,-60,1
1649529495,44.35,990.76,1005.82,125,5.02,-6.12,-63,1
1649530095,44.79,990.83,1005.89,125,4.88,-6.12,-63,1
1649530696,44.93,990.92,1005.98,125,4.77,-6.18,-61,1
1649530996,45.29,991.02,1006.09,125,4.70,-6.14,-61,1
1649531599,45.40,991.00,1006.06,125,4.61,-6.19,-62,1
1649532199,45.85,991.07,1006.13,125,4.53,-6.13,-63,1
1649532800,46.59,991.11,1006.17,125,4.44,-6.01,-61,1
1649533400,46.90,991.11,1006.17,125,4.40,-5.96,-63,1
1649534000,47.27,991.03,1006.09,125,4.35,-5.90,-63,1
1649534600,47.70,991.10,1006.16,125,4.28,-5.85,-63,1
1649535200,47.44,991.01,1006.07,125,4.22,-5.97,-63,1
1649535801,49.02,991.03,1006.09,125,4.07,-5.68,-63,1
1649536105,43.17,1000.63,1015.69,125,12.48,0.31,-60,1
1649536401,49.20,991.15,1006.21,125,3.98,-5.71,-63,1
1649537001,50.06,991.26,1006.32,125,3.80,-5.65,-63,1
1649537601,50.51,991.47,1006.53,125,3.71,-5.62,-63,1
1649537901,50.61,991.54,1006.60,125,3.64,-5.66,-63,1
1649538502,50.40,991.58,1006.64,125,3.59,-5.76,-61,1
1649539105,51.56,991.72,1006.78,125,3.38,-5.66,-63,1
1649539705,52.56,991.89,1006.95,125,3.16,-5.61,-63,1
1649540305,52.63,991.91,1006.97,125,3.05,-5.69,-63,1
1649540905,53.10,992.03,1007.09,125,3.02,-5.61,-62,1
1649541506,53.08,992.13,1007.19,125,2.99,-5.64,-62,1
1649541806,52.59,992.18,1007.24,125,3.00,-5.75,-62,1
1649542406,53.36,992.26,1007.32,125,3.00,-5.56,-62,1
1649543006,53.26,992.41,1007.47,125,3.03,-5.55,-62,1
1649543607,53.74,992.42,1007.48,125,2.96,-5.50,-62,1
1649544207,53.43,992.42,1007.48,125,2.95,-5.59,-62,1
1649544807,53.54,992.39,1007.45,125,2.91,-5.60,-62,1
1649545107,53.95,992.34,1007.40,125,2.90,-5.51,-62,1
1649545708,54.14,992.43,1007.49,125,2.92,-5.44,-62,1
1649546308,54.91,992.57,1007.63,125,3.05,-5.13,-62,1
1649546908,54.76,992.56,1007.62,125,3.20,-5.03,-62,1
1649547508,54.99,992.56,1007.62,125,3.21,-4.97,-62,1
1649548112,55.48,992.61,1007.67,125,3.08,-4.97,-62,1
1649548712,56.21,992.71,1007.77,125,2.89,-4.98,-62,1
1649549012,56.53,992.77,1007.83,125,2.79,-4.99,-62,1
1649549612,56.94,992.83,1007.89,125,2.66,-5.02,-62,1
1649550212,57.13,992.83,1007.89,125,2.64,-5.00,-62,1
1649550813,58.21,992.82,1007.88,125,2.59,-4.80,-62,1
1649551416,58.19,992.83,1007.89,125,2.59,-4.80,-62,1
1649552016,59.06,992.95,1008.01,125,2.56,-4.63,-62,1
1649552316,59.03,993.02,1008.08,125,2.54,-4.66,-62,1
1649552917,60.08,993.25,1008.31,125,2.39,-4.57,-62,1
1649553517,60.16,993.37,1008.43,125,2.27,-4.66,-62,1
1649554117,62.06,993.46,1008.52,125,2.11,-4.40,-62,1
1649554717,61.04,993.48,1008.54,125,2.02,-4.70,-62,1
1649555318,62.24,993.54,1008.60,125,1.89,-4.57,-62,1
1649555918,63.39,993.68,1008.74,125,1.76,-4.45,-62,1
1649556218,63.61,993.77,1008.83,125,1.77,-4.39,-62,1
1649556818,64.14,993.83,1008.89,125,1.70,-4.35,-62,1
1649557419,64.52,993.93,1008.99,125,1.59,-4.38,-62,1
1649558019,66.26,993.81,1008.87,125,1.43,-4.18,-62,1
1649558622,67.35,993.96,1009.02,125,1.28,-4.10,-62,1
1649559222,68.94,994.08,1009.14,125,1.15,-3.92,-61,1
1649559522,69.30,994.22,1009.28,125,1.10,-3.89,-62,1
1649560123,70.00,994.33,1009.39,125,1.02,-3.84,-62,1
1649560723,70.68,994.37,1009.43,125,0.97,-3.76,-62,1
1649561323,71.68,994.69,1009.75,125,0.85,-3.68,-61,1
1649561923,70.94,994.63,1009.70,125,0.80,-3.87,-62,1
1649562526,71.75,994.65,1009.71,125,0.70,-3.82,-61,1
1649563127,72.25,994.79,1009.85,125,0.70,-3.72,-61,1
1649563427,72.68,994.79,1009.85,125,0.76,-3.59,-62,1
1649564027,73.00,994.92,1009.98,125,0.87,-3.42,-61,1
1649564627,72.67,994.94,1010.00,125,0.89,-3.46,-61,1
1649565228,72.48,995.09,1010.16,125,0.89,-3.50,-62,1
1649565828,72.44,995.31,1010.37,125,0.94,-3.46,-62,1
1649566428,72.26,995.30,1010.36,125,1.05,-3.38,-62,1
1649566728,71.99,995.34,1010.40,125,1.12,-3.37,-62,1
1649567328,71.61,995.60,1010.66,125,1.30,-3.26,-62,1
1649567928,70.77,995.69,1010.75,125,1.49,-3.24,-62,1
1649568529,69.92,995.74,1010.80,125,1.70,-3.20,-61,1
1649569129,69.28,995.91,1010.97,125,1.93,-3.10,-62,1
1649569729,68.48,995.98,1011.04,125,2.17,-3.03,-62,1
1649570329,67.67,996.07,1011.13,125,2.37,-3.00,-62,1
1649570630,67.35,996.12,1011.18,125,2.44,-2.99,-62,1
1649571230,66.81,996.07,1011.13,125,2.63,-2.92,-62,1
1649571830,66.21,996.09,1011.15,125,2.86,-2.82,-62,1
1649572430,65.76,996.21,1011.27,125,3.07,-2.71,-62,1
1649573033,64.74,996.24,1011.30,125,3.31,-2.69,-62,1
1649573634,63.96,996.39,1011.45,125,3.53,-2.65,-62,1
1649573934,63.40,996.46,1011.52,125,3.67,-2.63,-62,1
1649574534,61.70,996.52,1011.58,125,3.84,-2.84,-62,1
1649575134,61.03,996.58,1011.64,125,3.90,-2.93,-62,1
1649575735,60.50,996.67,1011.73,125,4.05,-2.90,-62,1
1649576335,57.85,996.71,1011.77,125,4.36,-3.21,-62,1
1649576935,58.78,996.69,1011.75,125,4.44,-2.92,-62,1
1649577535,55.31,996.80,1011.86,125,4.77,-3.43,-62,1
1649577836,56.06,996.83,1011.89,125,4.95,-3.08,-63,1
1649578436,53.32,996.75,1011.81,125,5.47,-3.27,-62,1
1649579036,49.82,996.79,1011.85,125,5.75,-3.91,-61,1
1649579636,46.40,996.98,1012.04,125,5.85,-4.77,-61,1
1649580239,48.61,997.07,1012.13,125,5.90,-4.10,-61,1
1649580840,45.52,997.28,1012.34,125,5.94,-4.94,-62,1
1649581140,45.95,997.19,1012.25,125,5.98,-4.78,-62,1
1649581740,45.98,997.30,1012.36,125,6.09,-4.67,-61,1
1649582340,44.33,997.31,1012.37,125,6.33,-4.93,-61,1
1649582941,42.89,997.39,1012.45,125,6.46,-5.25,-61,1
1649583541,42.06,997.50,1012.56,125,6.64,-5.34,-61,1
1649584141,42.23,997.59,1012.65,125,6.94,-5.02,-61,1
1649584741,41.74,997.61,1012.67,125,6.86,-5.24,-61,1
1649585042,41.66,997.51,1012.57,125,6.80,-5.32,-61,1
1649585642,42.52,997.68,1012.74,125,7.20,-4.69,-61,1
1649586242,42.00,997.60,1012.66,125,7.18,-4.87,-62,1
1649586842,42.77,997.87,1012.93,125,7.18,-4.63,-62,1
1649587446,43.94,997.77,1012.83,125,6.87,-4.56,-61,1
1649588046,44.72,997.87,1012.93,125,6.72,-4.46,-62,1
1649588346,44.55,997.92,1012.98,125,6.84,-4.40,-62,1
1649588946,43.58,997.80,1012.86,125,7.01,-4.54,-62,1
1649589547,42.36,997.93,1012.99,125,7.05,-4.88,-62,1
1649590147,43.41,998.10,1013.16,125,7.03,-4.57,-62,1
1649590747,44.23,998.06,1013.12,125,7.17,-4.19,-62,1
1649591350,43.17,998.03,1013.09,125,7.14,-4.54,-62,1
1649591951,43.36,998.11,1013.17,125,7.19,-4.44,-61,1
1649592251,43.36,998.10,1013.16,125,7.17,-4.46,-62,1
1649592851,41.10,998.19,1013.25,125,7.52,-4.85,-62,1
1649593451,42.78,998.20,1013.26,125,7.35,-4.47,-61,1
1649594051,44.02,998.24,1013.30,125,7.17,-4.26,-62,1
1649594652,42.72,998.43,1013.49,125,7.14,-4.68,-62,1
1649595252,42.48,998.24,1013.30,125,7.23,-4.68,-61,1
1649595552,42.25,998.20,1013.26,125,7.36,-4.63,-62,1
1649596152,42.75,998.28,1013.34,125,7.34,-4.49,-61,1
1649596753,44.54,998.38,1013.44,125,7.12,-4.15,-61,1
1649597291,43.78,994.13,1009.19,125,10.89,-0.95,-61,1
1649597353,45.08,998.39,1013.45,125,6.96,-4.13,-62,1
1649597953,44.70,998.39,1013.45,125,7.09,-4.13,-62,1
1649598556,44.68,998.42,1013.48,125,7.43,-3.82,-62,1
1649599157,44.75,998.40,1013.46,125,7.30,-3.92,-61,1
1649599457,44.42,998.36,1013.42,125,7.31,-4.01,-62,1
1649600057,43.67,998.30,1013.36,125,7.60,-3.97,-62,1
1649600657,44.83,998.31,1013.37,125,7.64,-3.59,-62,1
1649601257,42.75,998.47,1013.53,125,7.88,-4.00,-62,1
1649601858,43.96,998.42,1013.48,125,8.07,-3.46,-62,1
1649602458,42.15,998.47,1013.53,125,8.05,-4.04,-62,1
1649602758,42.16,998.46,1013.52,125,8.04,-4.04,-62,1
1649603358,41.05,998.43,1013.49,125,8.26,-4.20,-62,1
1649603959,41.58,998.58,1013.64,125,8.04,-4.23,-62,1
1649604559,42.13,998.57,1013.63,125,7.98,-4.11,-62,1
1649605159,42.14,998.60,1013.66,125,8.09,-4.00,-61,1
1649605762,42.52,998.58,1013.64,125,7.81,-4.14,-62,1
1649606363,44.37,998.60,1013.66,125,7.67,-3.70,-62,1
1649606663,44.39,998.79,1013.85,125,7.63,-3.73,-62,1
1649607263,44.10,998.89,1013.95,125,7.42,-4.01,-61,1
1649607863,45.74,999.05,1014.11,125,7.16,-3.76,-62,1
1649608463,47.23,999.09,1014.15,125,6.99,-3.49,-61,1
1649609067,48.52,999.29,1014.35,125,6.71,-3.38,-62,1
1649609667,49.63,999.54,1014.60,125,6.38,-3.38,-62,1
1649609967,49.92,999.57,1014.64,125,6.27,-3.41,-62,1
1649610567,50.26,999.56,1014.62,125,6.18,-3.40,-61,1
1649611168,51.54,999.98,1015.04,125,6.09,-3.15,-61,1
1649611768,52.98,1000.15,1015.21,125,5.90,-2.95,-61,1
1649612368,54.72,1000.44,1015.50,125,5.54,-2.85,-61,1
1649612968,55.77,1000.56,1015.62,125,5.27,-2.85,-61,1
1649613568,56.74,1000.51,1015.57,125,4.87,-2.99,-61,1
1649613869,57.80,1000.47,1015.53,125,4.66,-2.94,-61,1
1649614469,57.92,1000.65,1015.71,125,4.39,-3.17,-62,1
1649615069,58.80,1000.72,1015.78,125,4.17,-3.17,-61,1
1649615669,58.75,1000.75,1015.81,125,4.09,-3.26,-61,1
1649616273,59.43,1000.81,1015.87,125,3.99,-3.20,-61,1
1649616763,76.26,987.83,1002.89,125,5.94,2.08,-63,1
1649616873,59.37,1000.79,1015.85,125,3.86,-3.34,-62,1
1649617173,59.37,1000.83,1015.89,125,3.79,-3.40,-62,1
1649617773,58.20,1000.89,1015.95,125,3.75,-3.71,-62,1
1649618373,59.33,1000.92,1015.98,125,3.56,-3.63,-61,1
1649618974,61.02,1000.97,1016.03,125,3.37,-3.43,-61,1
1649619574,61.10,1001.01,1016.07,125,3.26,-3.52,-62,1
1649620174,61.21,1000.97,1016.03,125,3.30,-3.46,-61,1
1649620774,59.92,1000.96,1016.02,125,3.44,-3.61,-61,1
1649621075,59.76,1001.00,1016.06,125,3.50,-3.59,-61,1
1649621675,58.87,1000.98,1016.04,125,3.64,-3.66,-61,1
1649622275,58.07,1000.98,1016.04,125,3.70,-3.78,-61,1
1649622875,57.66,1001.05,1016.11,125,3.70,-3.88,-61,1
1649623479,57.55,1001.16,1016.22,125,3.66,-3.94,-61,1
1649624079,57.81,1001.14,1016.20,125,3.52,-4.01,-62,1
1649624379,57.80,1001.17,1016.23,125,3.45,-4.08,-62,1
1649624979,58.24,1001.21,1016.27,125,3.30,-4.12,-61,1
1649625579,57.84,1001.17,1016.23,125,3.16,-4.34,-61,1
1649626180,58.37,1001.18,1016.24,125,3.03,-4.34,-61,1
1649626780,59.00,1001.25,1016.31,125,2.78,-4.44,-62,1
1649627380,59.92,1001.20,1016.26,125,2.54,-4.46,-61,1
1649627980,59.94,1001.15,1016.21,125,2.39,-4.59,-61,1
1649628280,61.33,1001.20,1016.26,125,2.30,-4.38,-62,1
1649628881,60.79,1001.20,1016.26,125,2.18,-4.61,-61,1
1649629481,60.92,1001.16,1016.22,125,2.06,-4.69,-61,1
1649630081,61.12,1001.22,1016.28,125,1.94,-4.76,-61,1
1649630684,62.72,1001.22,1016.28,125,1.71,-4.64,-61,1
1649631285,62.50,1001.15,1016.21,125,1.63,-4.76,-61,1
1649631585,62.73,1001.23,1016.29,125,1.60,-4.74,-61,1
1649632185,62.53,1001.22,1016.28,125,1.53,-4.85,-61,1
1649632785,63.68,1001.24,1016.30,125,1.42,-4.71,-61,1
1649633386,63.00,1001.28,1016.34,125,1.35,-4.92,-61,1
1649633986,63.69,1001.31,1016.37,125,1.21,-4.91,-61,1
1649634589,64.50,1001.21,1016.27,125,1.07,-4.88,-61,1
1649635192,64.51,1001.25,1016.31,125,1.00,-4.94,-61,1
1649635493,64.96,1001.21,1016.27,125,0.96,-4.89,-61,1
1649636093,65.00,1001.36,1016.42,125,0.93,-4.91,-61,1
1649636693,64.62,1001.41,1016.47,125,0.88,-5.03,-61,1
1649637293,64.62,1001.49,1016.55,125,0.87,-5.04,-61,1
1649637894,64.77,1001.53,1016.59,125,0.84,-5.04,-61,1
1649638494,65.29,1001.59,1016.65,125,0.77,-5.00,-61,1
1649638794,64.78,1001.68,1016.74,125,0.74,-5.13,-61,1
1649639394,65.73,1001.70,1016.76,125,0.60,-5.08,-61,1
1649639995,66.64,1001.84,1016.90,125,0.47,-5.02,-61,1
1649640595,67.96,1001.89,1016.95,125,0.28,-4.94,-61,1
1649641195,68.49,1001.86,1016.92,125,0.18,-4.93,-61,1
1649641795,68.74,1001.97,1017.03,125,0.08,-4.98,-61,1
1649642398,68.96,1002.03,1017.09,125,0.02,-5.00,-62,1
1649642699,69.56,1002.13,1017.19,125,-0.03,-4.93,-62,1
1649643299,69.62,1002.20,1017.26,125,-0.07,-4.96,-61,1
1649643899,69.92,1002.21,1017.27,125,-0.10,-4.93,-62,1
1649644499,70.29,1002.23,1017.29,125,-0.17,-4.93,-61,1
1649645100,71.03,1002.38,1017.44,125,-0.20,-4.82,-61,1
1649645700,70.25,1002.43,1017.49,125,-0.12,-4.89,-61,1
1649646000,70.42,1002.48,1017.54,125,-0.07,-4.81,-61,1
1649646600,71.07,1002.48,1017.54,125,-0.05,-4.67,-61,1
1649647204,71.37,1002.50,1017.56,125,-0.11,-4.67,-61,1
1649647804,71.62,1002.59,1017.65,125,-0.15,-4.66,-61,1
1649648404,71.63,1002.66,1017.72,125,-0.12,-4.63,-61,1
1649649004,71.31,1002.79,1017.85,125,-0.05,-4.62,-62,1
1649649604,71.62,1002.83,1017.89,125,0.02,-4.50,-61,1
1649649905,71.46,1002.89,1017.95,125,0.07,-4.48,-61,1
1649650505,71.94,1002.87,1017.93,125,0.18,-4.28,-61,1
1649651105,71.60,1002.93,1017.99,125,0.31,-4.22,-61,1
1649651705,71.66,1003.09,1018.15,125,0.34,-4.18,-61,1
1649652306,72.07,1003.15,1018.21,125,0.27,-4.17,-60,1
1649652906,72.49,1003.21,1018.27,125,0.22,-4.14,-61,1
1649653206,72.46,1003.25,1018.31,125,0.24,-4.13,-61,1
1649653806,73.03,1003.26,1018.32,125,0.39,-3.88,-61,1
1649654140,65.55,989.84,1004.90,125,4.95,-0.96,-63,1
1649654409,72.40,1003.31,1018.37,125,0.51,-3.88,-61,1
1649655010,72.51,1003.34,1018.40,125,0.63,-3.74,-62,1
1649655610,72.19,1003.36,1018.42,125,0.83,-3.61,-62,1
1649656210,71.33,1003.38,1018.44,125,1.04,-3.57,-61,1
1649656810,70.37,1003.42,1018.48,125,1.25,-3.55,-61,1
1649657111,70.42,1003.43,1018.49,125,1.33,-3.46,-62,1
1649657711,69.83,1003.48,1018.54,125,1.46,-3.45,-63,1
1649658311,69.76,1003.50,1018.56,125,1.70,-3.23,-61,1
1649658911,68.95,1003.48,1018.54,125,1.97,-3.13,-62,1
1649659511,68.04,1003.55,1018.62,125,2.28,-3.01,-62,1
1649660112,67.38,1003.57,1018.63,125,2.51,-2.92,-62,1
1649660412,66.95,1003.62,1018.69,125,2.64,-2.88,-62,1
1649661012,66.35,1003.74,1018.80,125,2.91,-2.74,-62,1
1649661615,65.89,1003.75,1018.81,125,3.27,-2.49,-62,1
1649662215,63.72,1003.81,1018.87,125,3.55,-2.68,-63,1
1649662816,63.33,1003.81,1018.87,125,3.88,-2.45,-62,1
1649663416,61.63,1003.77,1018.83,125,4.24,-2.47,-62,1
1649664016,57.89,1003.82,1018.88,125,4.60,-2.98,-62,1
1649664316,59.41,1003.86,1018.92,125,4.72,-2.51,-62,1
1649664917,56.83,1003.92,1018.98,125,5.09,-2.76,-62,1
1649665517,57.27,1003.82,1018.88,125,5.48,-2.29,-62,1
1649666117,55.82,1003.90,1018.96,125,5.91,-2.24,-63,1
1649666717,47.41,1003.84,1018.90,125,6.32,-4.05,-62,1
1649667317,50.05,1003.79,1018.85,125,6.56,-3.10,-62,1
1649667618,48.93,1003.82,1018.88,125,6.74,-3.24,-62,1
1649668218,46.23,1003.83,1018.89,125,6.81,-3.94,-62,1
1649668821,46.27,1003.88,1018.94,125,6.76,-3.97,-62,1
1649669422,45.82,1003.86,1018.92,125,6.71,-4.15,-62,1
1649670022,43.70,1003.84,1018.90,125,7.07,-4.45,-62,1
1649670622,41.75,1003.92,1018.98,125,7.53,-4.63,-62,1
1649671222,40.67,1003.77,1018.83,125,7.89,-4.66,-61,1
1649671522,40.00,1003.84,1018.90,125,7.97,-4.80,-62,1
1649672123,40.22,1003.76,1018.82,125,8.09,-4.62,-62,1
1649672726,39.31,1003.88,1018.94,125,7.90,-5.10,-62,1
1649673326,40.90,1003.87,1018.93,125,7.94,-4.54,-62,1
1649673926,39.41,1003.84,1018.90,125,8.22,-4.77,-61,1
1649674527,38.37,1003.80,1018.86,125,7.91,-5.41,-62,1
1649674827,39.28,1003.83,1018.89,125,7.82,-5.18,-62,1
1649675127,39.35,1003.84,1018.90,125,7.82,-5.15,-61,1
1649675727,39.18,1003.66,1018.72,125,8.18,-4.89,-62,1
1649676330,39.48,1003.57,1018.63,125,8.55,-4.46,-62,1
1649676931,37.03,1003.45,1018.51,125,9.15,-4.77,-62,1
1649677531,29.11,1003.48,1018.54,125,9.60,-7.52,-67,1
1649677831,33.83,1003.40,1018.46,125,9.69,-5.48,-64,1
1649678431,33.31,1003.28,1018.34,125,10.30,-5.14,-62,1
1649679032,34.60,1003.47,1018.53,125,10.78,-4.22,-62,1
1649679632,36.79,1003.43,1018.49,125,10.23,-3.89,-63,1
1649680235,39.25,1003.43,1018.49,125,9.68,-3.52,-63,1
1649680835,38.91,1003.44,1018.50,125,9.50,-3.80,-60,1
1649681435,38.89,1003.38,1018.44,125,9.58,-3.73,-61,1
1649681736,37.97,1003.35,1018.41,125,9.42,-4.19,-62,1
1649682336,39.62,1003.39,1018.45,125,9.40,-3.64,-61,1
1649682936,39.90,1003.34,1018.40,125,9.91,-3.09,-62,1
1649683536,34.14,1003.23,1018.29,125,10.58,-4.57,-61,1
1649684140,34.05,1003.23,1018.29,125,10.75,-4.46,-62,1
1649684740,33.29,1003.40,1018.46,125,11.07,-4.47,-61,1
1649685040,31.94,1003.38,1018.44,125,10.79,-5.27,-61,1
1649685640,33.84,1003.39,1018.45,125,10.21,-5.02,-62,1
1649686241,38.29,1003.63,1018.69,125,9.18,-4.30,-61,1
1649686841,40.06,1003.74,1018.80,125,8.29,-4.49,-61,1
1649687444,46.04,1003.86,1018.92,125,7.51,-3.35,-62,1
1649688044,49.12,1003.89,1018.95,125,6.78,-3.15,-61,1
1649688644,51.44,1003.83,1018.89,125,6.21,-3.06,-62,1
1649688945,53.34,1003.86,1018.92,125,6.01,-2.76,-62,1
1649689545,54.61,1003.85,1018.91,125,5.58,-2.84,-62,1
1649690145,53.87,1003.73,1018.79,125,5.64,-2.97,-62,1
1649690745,52.62,1003.71,1018.77,125,5.74,-3.19,-62,1
1649691346,49.76,1003.65,1018.71,125,5.89,-3.80,-62,1
1649691946,48.41,1003.63,1018.69,125,5.98,-4.09,-62,1
1649692246,50.26,1003.71,1018.77,125,5.96,-3.60,-63,1
1649692846,50.09,1003.82,1018.88,125,5.74,-3.85,-61,1
1649693447,49.27,1003.70,1018.76,125,5.99,-3.84,-62,1
1649694047,46.38,1003.67,1018.73,125,6.43,-4.24,-62,1
1649694650,45.96,1003.69,1018.75,125,6.71,-4.11,-61,1
1649695250,46.38,1003.81,1018.87,125,6.73,-3.97,-62,1
1649695851,47.59,1003.86,1018.92,125,6.61,-3.73,-62,1
1649696151,48.02,1003.91,1018.97,125,6.57,-3.65,-61,1
1649696751,48.96,1004.03,1019.09,125,6.54,-3.42,-60,1
1649697351,50.52,1004.14,1019.20,125,6.24,-3.27,-61,1
1649697951,51.50,1004.25,1019.31,125,5.94,-3.29,-60,1
1649698552,52.49,1004.35,1019.41,125,5.74,-3.22,-63,1
1649699152,52.45,1004.42,1019.48,125,5.46,-3.50,-62,1
1649699452,53.09,1004.48,1019.54,125,5.27,-3.51,-62,1
1649700052,53.37,1004.55,1019.61,125,5.02,-3.67,-61,1
1649700653,53.28,1004.65,1019.71,125,4.87,-3.84,-61,1
1649701256,53.17,1004.71,1019.77,125,4.69,-4.03,-61,1
1649701856,53.89,1004.81,1019.87,125,4.50,-4.03,-61,1
1649702456,53.77,1004.82,1019.88,125,4.35,-4.20,-61,1
1649703056,54.93,1004.83,1019.89,125,4.07,-4.18,-61,1
1649703357,54.90,1004.84,1019.90,125,3.99,-4.26,-61,1
1649703957,54.55,1004.88,1019.94,125,3.91,-4.42,-61,1
1649704557,54.39,1004.91,1019.98,125,3.87,-4.49,-61,1
1649704982,72.96,987.59,1002.65,125,0.67,-3.62,-61,1
1649705158,53.94,1005.00,1020.06,125,3.87,-4.60,-61,1
1649705758,54.23,1004.99,1020.05,125,3.84,-4.56,-61,1
1649706358,55.15,1005.04,1020.10,125,3.74,-4.43,-61,1
1649706658,55.36,1005.05,1020.11,125,3.69,-4.43,-61,1
1649707259,56.08,1005.07,1020.13,125,3.60,-4.34,-61,1
1649707859,56.84,1005.09,1020.16,125,3.55,-4.21,-61,1
1649708462,56.86,1005.11,1020.17,125,3.49,-4.26,-61,1
1649709062,57.16,1005.10,1020.16,125,3.45,-4.23,-61,1
1649709662,57.38,1005.14,1020.20,125,3.40,-4.22,-61,1
1649710263,57.58,1005.18,1020.24,125,3.40,-4.18,-61,1
1649710563,57.28,1005.18,1020.24,125,3.37,-4.27,-61,1
1649711166,58.50,1005.26,1020.32,125,3.25,-4.11,-61,1
1649711766,57.43,1005.24,1020.30,125,3.17,-4.43,-61,1
1649712367,57.88,1005.30,1020.36,125,3.05,-4.44,-61,1
1649712967,59.89,1005.40,1020.46,125,2.86,-4.16,-60,1
1649713567,59.06,1005.50,1020.56,125,2.62,-4.58,-60,1
1649713867,59.46,1005.53,1020.59,125,2.61,-4.49,-60,1
1649714468,61.20,1005.57,1020.63,125,2.47,-4.24,-61,1
1649715068,59.54,1005.48,1020.54,125,2.50,-4.58,-60,1
1649715668,61.68,1005.53,1020.59,125,2.38,-4.23,-61,1
1649716268,61.98,1005.53,1020.59,125,2.20,-4.33,-61,1
1649716869,61.48,1005.50,1020.56,125,2.08,-4.55,-60,1
1649717469,64.18,1005.52,1020.58,125,1.98,-4.08,-60,1
1649717769,62.57,1005.51,1020.57,125,1.94,-4.45,-60,1
1649718372,65.23,1005.54,1020.60,125,1.83,-4.00,-60,1
1649718972,63.79,1005.58,1020.64,125,1.83,-4.30,-60,1
1649719573,63.58,1005.58,1020.64,125,1.84,-4.34,-60,1
1649720173,63.79,1005.55,1020.61,125,1.73,-4.39,-60,1
1649720773,64.04,1005.58,1020.64,125,1.67,-4.40,-60,1
1649721073,64.25,1005.57,1020.63,125,1.65,-4.38,-60,1
1649721674,64.71,1005.60,1020.66,125,1.50,-4.43,-60,1
1649722277,65.53,1005.69,1020.75,125,1.32,-4.43,-60,1
1649722877,64.94,1005.78,1020.84,125,1.15,-4.71,-60,1
1649723477,64.79,1005.85,1020.91,125,1.05,-4.84,-60,1
1649724078,64.75,1005.90,1020.96,125,1.08,-4.82,-60,1
1649724678,66.55,1005.91,1020.97,125,1.13,-4.41,-60,1
1649724978,65.62,1005.90,1020.96,125,1.18,-4.54,-60,1
1649725578,65.98,1005.96,1021.02,125,1.21,-4.44,-60,1
1649725779,52.96,982.28,997.34,125,5.86,-3.00,-65,1
1649726178,66.11,1005.95,1021.01,125,1.10,-4.52,-60,1
1649726778,66.33,1005.97,1021.03,125,0.96,-4.61,-61,1
1649726896,52.83,982.16,997.22,125,5.72,-3.16,-61,1
1649727379,66.20,1006.00,1021.06,125,0.81,-4.78,-60,1
1649727979,66.08,1006.00,1021.06,125,0.75,-4.86,-61,1
1649728882,66.06,1006.03,1021.09,125,0.59,-5.02,-60,1
1649729027,53.27,981.54,996.60,125,6.04,-2.75,-62,1
1649729485,66.30,1006.12,1021.18,125,0.52,-5.04,-60,1
1649730086,66.33,1006.22,1021.28,125,0.34,-5.20,-60,1
1649730686,67.69,1006.19,1021.25,125,0.20,-5.07,-60,1
1649731286,67.72,1006.27,1021.33,125,0.10,-5.16,-60,1
1649731888,67.86,1006.33,1021.39,125,0.00,-5.23,-60,1
1649732189,68.23,1006.36,1021.42,125,-0.04,-5.20,-60,1
1649732789,68.41,1006.40,1021.46,125,-0.15,-5.27,-60,1
1649733389,68.40,1006.48,1021.54,125,-0.23,-5.35,-60,1
1649733989,68.12,1006.59,1021.65,125,-0.33,-5.49,-61,1
1649734589,68.34,1006.71,1021.77,125,-0.42,-5.54,-60,1
1649735190,68.57,1006.68,1021.74,125,-0.45,-5.52,-60,1
1649735460,53.81,981.11,996.17,125,5.32,-3.28,-64,1
1649735490,68.84,1006.71,1021.77,125,-0.45,-5.47,-61,1
1649736090,69.10,1006.83,1021.89,125,-0.43,-5.40,-60,1
1649736693,68.75,1006.94,1022.00,125,-0.45,-5.49,-61,1
1649737293,68.70,1007.01,1022.07,125,-0.44,-5.49,-61,1
1649737894,68.54,1007.07,1022.13,125,-0.42,-5.50,-62,1
1649738494,70.44,1007.12,1022.18,125,-0.25,-4.98,-61,1
1649739094,69.82,1007.21,1022.27,125,-0.06,-4.91,-62,1
1649739394,70.99,1007.28,1022.34,125,0.02,-4.61,-62,1
1649739994,70.66,1007.32,1022.38,125,0.23,-4.47,-61,1
1649740595,69.21,1007.38,1022.44,125,0.47,-4.52,-62,1
1649741195,68.80,1007.44,1022.50,125,0.74,-4.34,-61,1
1649741795,69.22,1007.57,1022.63,125,1.06,-3.95,-62,1
1649742395,67.74,1007.66,1022.72,125,1.37,-3.94,-62,1
1649742696,67.26,1007.70,1022.76,125,1.54,-3.87,-62,1
1649743296,67.44,1007.79,1022.85,125,2.02,-3.38,-62,1
1649743899,66.37,1007.87,1022.93,125,2.43,-3.20,-62,1
1649744499,64.75,1007.90,1022.96,125,2.81,-3.17,-62,1
1649745099,64.29,1007.86,1022.92,125,3.14,-2.95,-62,1
1649745700,62.37,1007.96,1023.02,125,3.52,-2.99,-62,1
1649746300,61.39,1008.06,1023.12,125,3.95,-2.80,-64,1
1649746600,59.30,1008.05,1023.11,125,4.13,-3.10,-63,1
1649747202,58.54,1008.14,1023.20,125,4.48,-2.94,-63,1
1649747803,55.34,1008.12,1023.18,125,4.76,-3.43,-62,1
1649748403,53.87,1008.14,1023.20,125,5.11,-3.46,-62,1
1649749004,53.47,1008.18,1023.24,125,5.51,-3.19,-63,1
1649749604,52.77,1008.18,1023.24,125,5.77,-3.13,-66,1
1649749904,52.31,1008.20,1023.26,125,5.95,-3.08,-65,1
1649750504,48.98,1008.27,1023.33,125,6.21,-3.72,-66,1
1649751108,44.76,1008.31,1023.37,125,6.52,-4.63,-66,1
1649751408,47.17,1008.26,1023.32,125,6.67,-3.80,-66,1
1649752008,42.97,1008.37,1023.43,125,7.05,-4.69,-67,1
1649752608,38.17,1008.38,1023.44,125,7.30,-6.02,-66,1
1649753208,37.93,1008.38,1023.44,125,7.64,-5.80,-67,1
1649753809,38.48,1008.44,1023.51,125,7.85,-5.42,-63,1
1649754409,36.10,1008.42,1023.48,125,8.07,-6.06,-65,1
1649755012,37.70,1008.37,1023.43,125,8.36,-5.24,-64,1
1649755612,36.69,1008.38,1023.44,125,8.81,-5.19,-68,1
1649756212,36.31,1008.45,1023.51,125,9.01,-5.15,-61,1
1649756813,37.68,1008.42,1023.48,125,9.06,-4.62,-64,1
1649757413,36.16,1008.42,1023.48,125,9.33,-4.92,-64,1
1649758014,36.76,1008.43,1023.49,125,9.12,-4.89,-65,1
1649758599,78.04,979.27,994.33,125,1.82,-1.60,-61,1
1649761678,34.94,1008.18,1023.24,125,10.70,-4.16,-68,1
1649761978,33.69,1008.20,1023.26,125,10.69,-4.65,-69,1
1649762579,33.53,1008.11,1023.17,125,10.61,-4.78,-70,1
1649763179,33.81,1008.02,1023.08,125,10.86,-4.45,-70,1
1649763779,33.73,1007.92,1022.98,125,11.18,-4.20,-70,1
1649764379,32.11,1007.89,1022.95,125,11.86,-4.26,-71,1
1649764980,31.91,1007.98,1023.04,125,12.17,-4.07,-67,1
1649765580,30.73,1007.92,1022.98,125,12.35,-4.41,-68,1
1649765723,79.03,979.37,994.43,125,1.08,-2.15,-59,1
1649765880,29.49,1007.88,1022.94,125,12.14,-5.14,-63,1
1649766481,31.50,1007.75,1022.81,125,12.36,-4.08,-69,1
1649767081,30.56,1007.66,1022.72,125,12.53,-4.33,-64,1
1649767681,30.75,1007.69,1022.75,125,12.58,-4.21,-63,1
1649768281,30.27,1007.65,1022.71,125,12.66,-4.34,-61,1
1649768882,29.55,1007.68,1022.75,125,13.13,-4.25,-65,1
1649769342,78.43,979.33,994.39,125,0.66,-2.66,-59,1
1649769485,29.00,1007.50,1022.56,125,15.08,-2.81,-63,1
1649770085,26.49,1007.47,1022.53,125,18.35,-1.22,-63,1
1649770685,22.25,1007.65,1022.71,125,19.80,-2.36,-64,1
1649771285,24.51,1007.57,1022.63,125,17.85,-2.71,-63,1
1649771886,26.11,1007.57,1022.63,125,16.35,-3.13,-62,1
1649772486,26.82,1007.56,1022.62,125,15.13,-3.82,-64,1
1649776453,29.99,1007.91,1022.97,125,12.15,-4.91,-63,1
1649776754,30.76,1007.97,1023.03,125,12.07,-4.65,-63,1
1649777354,30.91,1008.00,1023.06,125,11.93,-4.70,-62,1
1649777954,31.11,1007.97,1023.04,125,11.88,-4.66,-61,1
1649778554,31.65,1008.06,1023.12,125,11.78,-4.52,-60,1
1649779155,31.96,1008.06,1023.12,125,11.64,-4.52,-61,1
1649779755,31.70,1008.12,1023.18,125,11.59,-4.66,-61,1
1649780055,31.87,1008.15,1023.21,125,11.47,-4.70,-61,1
1649780659,32.16,1008.18,1023.24,125,11.35,-4.68,-61,1
1649781259,31.81,1008.29,1023.35,125,11.15,-5.01,-61,1
1649781859,32.44,1008.41,1023.47,125,10.99,-4.89,-60,1
1649782459,33.22,1008.46,1023.52,125,10.82,-4.72,-60,1
1649783060,34.16,1008.48,1023.54,125,10.56,-4.58,-60,1
1649783662,35.27,1008.49,1023.55,125,10.19,-4.49,-60,1
1649783962,36.34,1008.60,1023.66,125,9.97,-4.28,-59,1
1649784565,36.67,1008.64,1023.70,125,9.55,-4.54,-60,1
1649785165,37.50,1008.68,1023.74,125,9.20,-4.55,-60,1
1649785765,38.68,1008.81,1023.87,125,8.85,-4.46,-60,1
1649786272,56.08,983.01,998.07,125,2.77,-5.12,-59,1
1649786366,39.33,1008.88,1023.94,125,8.63,-4.44,-61,1
1649786966,38.88,1008.98,1024.04,125,8.29,-4.89,-60,1
1649787266,40.71,1009.04,1024.10,125,8.07,-4.48,-60,1
1649787867,41.52,1009.14,1024.20,125,7.69,-4.56,-60,1
1649788470,42.17,1009.17,1024.23,125,7.45,-4.57,-60,1
1649789070,43.58,1009.16,1024.22,125,7.12,-4.44,-60,1
1649789670,43.03,1009.30,1024.36,125,6.74,-4.95,-60,1
1649790271,45.34,1009.30,1024.36,125,6.38,-4.59,-61,1
1649790871,45.27,1009.40,1024.46,125,6.07,-4.89,-61,1
1649791171,47.74,1009.42,1024.48,125,5.94,-4.31,-61,1
1649791771,46.19,1009.43,1024.49,125,5.71,-4.96,-61,1
1649792372,46.46,1009.45,1024.51,125,5.51,-5.06,-61,1
1649792972,48.11,1009.54,1024.60,125,5.22,-4.87,-60,1
1649793572,49.72,1009.51,1024.57,125,4.95,-4.68,-60,1
1649794172,47.58,1009.51,1024.57,125,4.77,-5.43,-60,1
1649794473,47.26,1009.51,1024.57,125,4.72,-5.56,-60,1
1649795073,50.10,1009.62,1024.68,125,4.50,-5.00,-61,1
1649795676,50.83,1009.60,1024.66,125,4.26,-5.03,-60,1
1649796277,51.76,1009.59,1024.65,125,4.03,-5.00,-60,1
1649796877,51.48,1009.60,1024.66,125,3.85,-5.24,-60,1
1649797477,53.18,1009.65,1024.71,125,3.64,-5.01,-61,1
1649798077,53.57,1009.66,1024.72,125,3.44,-5.10,-60,1
1649798378,54.13,1009.62,1024.68,125,3.36,-5.03,-61,1
1649798978,55.02,1009.78,1024.84,125,3.24,-4.93,-60,1
1649799578,53.40,1009.85,1024.91,125,3.05,-5.50,-61,1
1649800178,55.45,1009.85,1024.92,125,2.90,-5.15,-60,1
1649800779,55.34,1009.91,1024.97,125,2.79,-5.27,-60,1
1649801379,55.25,1009.93,1024.99,125,2.70,-5.38,-60,1
1649801679,56.27,1009.94,1025.00,125,2.62,-5.21,-60,1
1649802279,56.11,1009.95,1025.01,125,2.54,-5.33,-60,1
1649802882,57.55,1009.93,1024.99,125,2.40,-5.12,-60,1
1649803483,56.18,1009.95,1025.01,125,2.23,-5.60,-60,1
1649804083,58.58,1010.06,1025.12,125,2.06,-5.21,-61,1
1649804683,59.04,1010.06,1025.12,125,1.92,-5.24,-60,1
1649805283,59.16,1010.02,1025.08,125,1.77,-5.35,-60,1
1649805583,58.21,1010.03,1025.09,125,1.71,-5.62,-60,1
1649805799,50.11,989.67,1004.73,125,4.99,-4.54,-61,1
1649806184,58.64,1010.14,1025.20,125,1.61,-5.62,-60,1
1649806784,59.65,1010.19,1025.25,125,1.55,-5.45,-60,1
1649806985,49.85,989.93,1004.99,125,5.22,-4.40,-59,1
1649807384,60.36,1010.20,1025.26,125,1.43,-5.41,-60,1
1649807984,60.04,1010.22,1025.28,125,1.31,-5.59,-60,1
1649808585,58.81,1010.23,1025.29,125,1.23,-5.94,-60,1
1649808885,60.40,1010.23,1025.29,125,1.16,-5.66,-60,1
1649809485,60.80,1010.17,1025.23,125,1.06,-5.66,-60,1
1649810088,60.13,1010.17,1025.24,125,0.99,-5.88,-60,1
1649810688,60.81,1010.23,1025.29,125,0.92,-5.80,-60,1
1649810997,48.52,990.92,1005.98,125,6.03,-4.01,-59,1
1649811289,60.41,1010.28,1025.34,125,0.83,-5.97,-60,1
1649811889,60.75,1010.38,1025.44,125,0.72,-6.00,-60,1
1649812489,61.22,1010.33,1025.39,125,0.64,-5.97,-60,1
1649812789,61.78,1010.30,1025.37,125,0.60,-5.89,-60,1
1649813389,61.93,1010.39,1025.45,125,0.49,-5.96,-61,1
1649813990,63.60,1010.50,1025.56,125,0.39,-5.71,-60,1
1649814590,62.71,1010.49,1025.55,125,0.31,-5.97,-61,1
1649815190,64.29,1010.57,1025.63,125,0.22,-5.73,-60,1
1649815790,62.94,1010.65,1025.71,125,0.16,-6.06,-60,1
1649816091,63.17,1010.65,1025.71,125,0.11,-6.07,-60,1
1649816691,64.33,1010.55,1025.61,125,0.07,-5.87,-60,1
1649817294,63.74,1010.64,1025.70,125,0.05,-6.00,-60,1
1649817894,63.50,1010.67,1025.73,125,0.01,-6.09,-60,1
1649818494,64.19,1010.68,1025.74,125,-0.09,-6.04,-61,1
1649819095,63.54,1010.64,1025.70,125,-0.15,-6.23,-60,1
1649819695,64.60,1010.74,1025.80,125,-0.22,-6.09,-60,1
1649819995,63.97,1010.79,1025.85,125,-0.23,-6.22,-60,1
1649820595,63.98,1010.68,1025.74,125,-0.26,-6.25,-60,1
1649821198,64.39,1010.70,1025.76,125,-0.34,-6.24,-60,1
1649821799,64.48,1010.82,1025.88,125,-0.29,-6.18,-60,1
1649822402,64.27,1011.02,1026.08,125,-0.18,-6.12,-60,1
1649823002,63.89,1010.98,1026.04,125,-0.05,-6.07,-60,1
1649823302,64.23,1011.10,1026.16,125,-0.02,-5.97,-60,1
1649823903,63.98,1011.17,1026.23,125,0.05,-5.95,-60,1
1649824503,63.53,1011.29,1026.35,125,0.16,-5.94,-60,1
1649825103,63.22,1011.38,1026.44,125,0.28,-5.89,-60,1
1649825703,64.07,1011.50,1026.56,125,0.44,-5.56,-59,1
1649825872,50.09,993.21,1008.27,125,6.33,-3.31,-59,1
1649826303,63.21,1011.67,1026.73,125,0.62,-5.57,-60,1
1649826904,62.82,1011.77,1026.83,125,0.86,-5.42,-59,1
1649827204,61.56,1011.80,1026.87,125,0.97,-5.59,-58,1
1649827804,61.75,1011.79,1026.85,125,1.25,-5.28,-60,1
1649828404,60.76,1011.76,1026.82,125,1.55,-5.21,-60,1
1649829004,60.52,1011.73,1026.79,125,1.90,-4.93,-59,1
1649829608,60.01,1011.76,1026.82,125,2.23,-4.73,-61,1
1649830208,59.88,1011.72,1026.78,125,2.64,-4.37,-61,1
1649830508,59.96,1011.72,1026.78,125,2.91,-4.10,-61,1
1649831108,58.82,1011.76,1026.82,125,3.36,-3.93,-62,1
1649831408,58.13,1011.78,1026.84,125,3.62,-3.84,-61,1
1649832009,57.50,1011.87,1026.94,125,4.16,-3.48,-61,1
1649832609,57.46,1011.88,1026.94,125,4.74,-2.94,-62,1
1649833209,56.38,1011.86,1026.92,125,5.33,-2.65,-61,1
1649833509,55.85,1011.79,1026.85,125,5.59,-2.53,-62,1
1649834110,55.09,1011.85,1026.91,125,6.10,-2.24,-61,1
1649834710,54.16,1011.99,1027.05,125,6.75,-1.86,-62,1
1649835310,53.33,1011.96,1027.02,125,7.21,-1.64,-61,1
1649835910,50.91,1011.91,1026.97,125,7.74,-1.78,-62,1
1649836511,47.86,1011.96,1027.02,125,8.28,-2.12,-63,1
1649836811,48.61,1011.92,1026.98,125,8.49,-1.72,-62,1
1649837411,45.31,1011.88,1026.94,125,8.93,-2.27,-61,1
1649837905,58.56,994.80,1009.86,125,3.35,-4.00,-60,1
1649838011,40.79,1011.92,1026.98,125,9.34,-3.31,-64,1
1649838612,42.05,1011.85,1026.91,125,9.72,-2.55,-66,1
1649839212,41.09,1011.73,1026.79,125,10.04,-2.58,-62,1
1649839512,39.58,1011.70,1026.76,125,10.25,-2.89,-64,1
1649840112,38.50,1011.70,1026.76,125,10.59,-2.96,-63,1
1649840716,38.45,1011.64,1026.70,125,10.74,-2.84,-65,1
1649841316,33.36,1011.55,1026.61,125,11.00,-4.51,-64,1
1649841916,33.84,1011.55,1026.61,125,11.18,-4.16,-66,1
1649842516,35.12,1011.48,1026.54,125,11.51,-3.37,-65,1
1649842816,34.46,1011.46,1026.52,125,11.61,-3.54,-65,1
1649843417,32.89,1011.32,1026.38,125,11.92,-3.89,-64,1
1649844017,33.30,1011.31,1026.37,125,12.25,-3.43,-64,1
1649844617,31.36,1011.24,1026.30,125,12.40,-4.10,-64,1
1649845217,33.98,1011.16,1026.22,125,12.61,-2.84,-67,1
1649845817,33.34,1011.27,1026.34,125,12.99,-2.76,-65,1
1649846418,31.36,1011.17,1026.23,125,13.52,-3.12,-66,1
1649846718,31.97,1011.12,1026.18,125,13.63,-2.77,-64,1
1649847318,31.37,1010.90,1025.96,125,13.88,-2.80,-65,1
1649847921,30.68,1010.88,1025.94,125,14.29,-2.74,-66,1
1649848522,30.81,1010.81,1025.87,125,14.58,-2.43,-66,1
1649849122,30.44,1010.74,1025.80,125,15.03,-2.21,-66,1
1649849466,55.49,995.70,1010.76,125,2.54,-5.47,-64,1
1649849722,28.76,1010.69,1025.75,125,15.12,-2.89,-66,1
1649850022,29.70,1010.65,1025.71,125,14.96,-2.60,-66,1
1649850623,28.67,1010.51,1025.57,125,15.26,-2.81,-67,1
1649850923,28.89,1010.50,1025.56,125,15.42,-2.57,-67,1
1649851526,27.73,1010.46,1025.52,125,15.72,-2.86,-63,1
1649852126,27.25,1010.41,1025.47,125,15.89,-2.95,-67,1
1649852727,26.78,1010.24,1025.30,125,15.94,-3.14,-66,1
1649853327,27.65,1010.22,1025.28,125,15.74,-2.88,-63,1
1649853927,27.25,1010.18,1025.24,125,15.73,-3.09,-62,1
1649854227,27.96,1010.14,1025.20,125,15.82,-2.67,-62,1
1649854827,26.96,1010.13,1025.19,125,15.99,-3.01,-63,1
1649855428,27.61,1010.13,1025.19,125,16.04,-2.64,-62,1
1649856028,27.35,1010.01,1025.07,125,16.48,-2.39,-60,1
1649856628,27.63,1009.94,1025.00,125,16.74,-2.03,-60,1
1649857228,27.37,1009.83,1024.89,125,17.36,-1.63,-60,1
1649857828,26.74,1009.81,1024.87,125,16.89,-2.35,-60,1
1649858129,27.16,1009.72,1024.79,125,16.70,-2.30,-60,1
1649858732,27.70,1009.75,1024.81,125,16.16,-2.50,-60,1
1649859332,28.28,1009.69,1024.75,125,15.86,-2.48,-60,1
1649859932,28.06,1009.69,1024.75,125,15.59,-2.82,-60,1
1649860533,28.37,1009.64,1024.70,125,15.20,-3.01,-60,1
1649861133,28.64,1009.80,1024.86,125,14.84,-3.19,-60,1
1649861433,28.79,1009.80,1024.86,125,14.67,-3.27,-60,1
1649862033,29.26,1009.84,1024.90,125,14.41,-3.28,-59,1
1649862637,29.72,1009.76,1024.82,125,14.30,-3.16,-60,1
1649863237,29.73,1009.79,1024.85,125,14.11,-3.32,-60,1
1649863617,53.95,996.51,1011.57,125,0.70,-7.56,-64,1
1649863837,30.35,1009.71,1024.77,125,13.92,-3.21,-59,1
1649864437,30.63,1009.70,1024.76,125,13.69,-3.29,-60,1
1649865038,31.22,1009.65,1024.71,125,13.45,-3.24,-60,1
1649865338,31.55,1009.67,1024.73,125,13.36,-3.18,-60,1
1649865938,31.83,1009.71,1024.77,125,13.13,-3.26,-60,1
1649866538,32.44,1009.72,1024.78,125,12.95,-3.16,-59,1
1649867138,32.94,1009.74,1024.80,125,12.76,-3.13,-59,1
1649867739,33.60,1009.79,1024.85,125,12.58,-3.02,-60,1
1649868339,33.93,1009.78,1024.84,125,12.40,-3.05,-60,1
1649868639,34.15,1009.74,1024.80,125,12.30,-3.05,-61,1
1649869239,35.32,1009.76,1024.82,125,12.10,-2.77,-60,1
1649869842,35.04,1009.82,1024.88,125,11.87,-3.08,-60,1
1649870443,35.59,1009.82,1024.88,125,11.62,-3.10,-59,1
1649871043,35.42,1009.83,1024.89,125,11.35,-3.40,-60,1
1649871643,36.09,1009.84,1024.90,125,11.09,-3.38,-60,1
1649872243,38.45,1009.90,1024.96,125,10.77,-2.81,-60,1
1649872544,36.94,1009.93,1024.99,125,10.62,-3.49,-60,1
1649873144,37.80,1009.98,1025.04,125,10.35,-3.42,-60,1
1649873744,39.96,1010.07,1025.13,125,10.07,-2.93,-60,1
1649874344,39.67,1010.05,1025.11,125,9.73,-3.33,-60,1
1649874944,39.74,1010.10,1025.16,125,9.44,-3.57,-60,1
1649875545,40.72,1010.16,1025.22,125,9.17,-3.48,-60,1
1649875845,41.60,1010.10,1025.16,125,9.07,-3.29,-60,1
1649876445,43.38,1010.14,1025.20,125,8.85,-2.93,-60,1
1649877048,42.78,1009.96,1025.02,125,8.61,-3.33,-60,1
1649877649,42.29,1009.98,1025.04,125,8.51,-3.57,-60,1
1649878249,43.15,1009.97,1025.03,125,8.36,-3.44,-60,1
1649878849,45.76,1010.04,1025.10,125,8.06,-2.93,-60,1
1649879450,45.47,1010.01,1025.07,125,7.80,-3.25,-60,1
1649879750,47.14,1010.06,1025.12,125,7.65,-2.90,-60,1
1649880350,46.64,1010.08,1025.14,125,7.39,-3.29,-60,1
1649880951,48.52,1010.07,1025.13,125,7.14,-2.98,-60,1
1649881551,50.79,1010.08,1025.14,125,6.90,-2.59,-60,1
1649882151,50.79,1010.14,1025.20,125,6.72,-2.76,-60,1
1649882751,51.73,1010.12,1025.18,125,6.49,-2.72,-60,1
1649883051,50.84,1010.07,1025.13,125,6.38,-3.06,-60,1
1649883652,51.28,1010.08,1025.14,125,6.19,-3.12,-60,1
1649884255,53.36,1010.09,1025.15,125,5.97,-2.79,-60,1
1649884855,52.09,1010.10,1025.16,125,5.77,-3.30,-60,1
1649885455,54.84,1010.07,1025.13,125,5.55,-2.81,-60,1
1649886055,55.08,1010.08,1025.14,125,5.36,-2.93,-59,1
1649886656,54.27,1010.00,1025.06,125,5.21,-3.27,-59,1
1649886956,56.20,1010.00,1025.06,125,5.14,-2.87,-59,1
1649887559,56.61,1010.04,1025.11,125,5.02,-2.88,-59,1
1649888159,57.34,1010.05,1025.11,125,4.94,-2.79,-59,1
1649888759,57.51,1010.11,1025.17,125,4.82,-2.86,-59,1
1649889265,50.10,998.89,1013.95,125,-1.55,-10.60,-62,1
1649889360,56.22,1010.08,1025.14,125,4.67,-3.30,-60,1
1649889960,58.10,1010.05,1025.11,125,4.50,-3.02,-59,1
1649890260,58.72,1010.00,1025.06,125,4.44,-2.94,-59,1
1649890860,58.46,1009.98,1025.04,125,4.33,-3.10,-59,1
1649891018,48.73,999.05,1014.11,125,-1.39,-10.80,-61,1
1649891461,57.80,1009.89,1024.95,125,4.24,-3.34,-59,1
1649892061,57.18,1009.82,1024.88,125,4.11,-3.60,-59,1
1649892661,58.01,1009.74,1024.80,125,4.03,-3.48,-59,1
1649893261,59.32,1009.63,1024.69,125,3.93,-3.28,-59,1
1649893861,60.31,1009.51,1024.57,125,3.89,-3.10,-59,1
1649894162,57.45,1009.51,1024.57,125,3.86,-3.78,-59,1
1649894765,59.61,1009.53,1024.59,125,3.74,-3.39,-59,1
1649895033,47.21,998.80,1013.86,125,-0.63,-10.50,-61,1
1649895365,61.32,1009.50,1024.56,125,3.70,-3.05,-59,1
1649895965,62.84,1009.51,1024.57,125,3.58,-2.84,-59,1
1649896566,62.19,1009.48,1024.54,125,3.54,-3.02,-59,1
1649897166,61.93,1009.39,1024.45,125,3.46,-3.15,-59,1
1649897466,62.65,1009.34,1024.40,125,3.41,-3.04,-59,1
1649898066,63.18,1009.39,1024.45,125,3.34,-2.99,-59,1
1649898369,45.40,998.64,1013.70,125,-0.03,-10.44,-61,1
1649898667,62.57,1009.22,1024.29,125,3.30,-3.16,-59,1
1649899267,64.26,1009.27,1024.33,125,3.19,-2.91,-60,1
1649899867,64.36,1009.28,1024.34,125,3.15,-2.93,-59,1
1649900467,63.14,1009.29,1024.35,125,3.10,-3.23,-59,1
1649901067,63.85,1009.21,1024.27,125,3.07,-3.11,-59,1
1649901368,64.10,1009.20,1024.26,125,3.06,-3.07,-59,1
1649901971,63.55,1009.17,1024.23,125,3.03,-3.21,-59,1
1649902571,65.08,1009.29,1024.35,125,2.98,-2.94,-59,1
1649903171,64.44,1009.35,1024.41,125,2.98,-3.07,-59,1
1649903773,64.48,1009.26,1024.32,125,2.99,-3.05,-59,1
1649904373,64.63,1009.29,1024.35,125,3.00,-3.01,-59,1
1649904674,64.44,1009.35,1024.42,125,2.98,-3.07,-59,1
1649905274,63.89,1009.38,1024.44,125,2.91,-3.25,-59,1
1649905877,64.83,1009.34,1024.40,125,2.86,-3.10,-59,1
1649906477,64.76,1009.28,1024.34,125,2.82,-3.16,-59,1
1649906686,36.19,997.58,1012.64,125,3.36,-10.23,-61,1
1649907077,64.58,1009.25,1024.31,125,2.64,-3.36,-59,1
1649907285,35.62,997.53,1012.59,125,3.46,-10.35,-61,1
1649907678,66.44,1009.13,1024.19,125,2.39,-3.22,-59,1
1649908278,66.11,1009.10,1024.16,125,2.35,-3.33,-59,1
1649908578,66.74,1009.03,1024.09,125,2.32,-3.23,-59,1
1649909179,65.34,1008.94,1024.00,125,2.42,-3.42,-59,1
1649909779,65.20,1008.94,1024.00,125,2.48,-3.39,-59,1
1649910380,66.70,1009.09,1024.15,125,2.58,-2.99,-59,1
1649910980,65.72,1009.07,1024.13,125,2.68,-3.09,-59,1
1649911580,64.57,1009.05,1024.11,125,2.83,-3.19,-59,1
1649911881,65.46,1008.99,1024.05,125,2.91,-2.93,-59,1
1649912268,35.89,997.07,1012.13,125,4.56,-9.27,-61,1
1649912481,64.40,1008.92,1023.98,125,3.12,-2.95,-59,1
1649913084,64.26,1008.94,1024.00,125,3.38,-2.73,-59,1
1649913684,65.30,1008.88,1023.94,125,3.71,-2.20,-59,1
1649913770,31.41,996.97,1012.03,125,4.99,-10.58,-61,1
1649914285,63.08,1008.83,1023.89,125,4.09,-2.30,-61,1
1649914648,31.57,996.99,1012.05,125,5.20,-10.33,-61,1
1649914885,62.78,1008.81,1023.87,125,4.49,-1.99,-59,1
1649915485,61.47,1008.79,1023.85,125,4.87,-1.91,-59,1
1649915785,61.29,1008.78,1023.84,125,5.08,-1.75,-59,1
1649916385,61.43,1008.85,1023.91,125,5.52,-1.31,-60,1
1649916663,30.59,996.96,1012.02,125,6.42,-9.66,-61,1
1649916986,59.65,1008.84,1023.90,125,5.95,-1.30,-59,1
1649917586,58.62,1008.76,1023.83,125,6.46,-1.06,-59,1
1649918186,56.92,1008.68,1023.74,125,6.99,-0.96,-58,1
1649918601,27.52,996.94,1012.00,125,9.42,-8.40,-62,1
1649918786,55.20,1008.66,1023.73,125,7.59,-0.82,-60,1
1649919087,52.92,1008.64,1023.70,125,7.98,-1.03,-59,1
1649919687,50.54,1008.50,1023.56,125,8.65,-1.04,-59,1
1649920290,48.36,1008.34,1023.40,125,9.26,-1.08,-59,1
1649920890,46.08,1008.24,1023.30,125,9.81,-1.23,-59,1
1649921491,45.70,1008.17,1023.23,125,10.35,-0.85,-59,1
1649921835,35.84,997.27,1012.33,125,5.05,-8.85,-60,1
1649922091,44.01,1008.15,1023.21,125,10.82,-0.94,-60,1
1649922691,42.38,1008.10,1023.16,125,11.18,-1.13,-60,1
1649922991,41.56,1008.04,1023.11,125,11.36,-1.23,-60,1
1649923595,41.21,1008.01,1023.07,125,11.76,-0.98,-60,1
1649923795,35.33,997.33,1012.39,125,4.93,-9.14,-61,1
1649924195,40.21,1007.84,1022.90,125,12.17,-0.95,-59,1
1649924795,38.80,1007.83,1022.89,125,12.54,-1.11,-60,1
1649925395,37.51,1007.81,1022.87,125,12.86,-1.28,-59,1
1649925995,35.74,1007.81,1022.87,125,13.21,-1.63,-59,1
1649925999,36.34,997.55,1012.61,125,4.32,-9.33,-61,1
1649926296,35.80,1007.76,1022.82,125,13.36,-1.47,-59,1
1649926896,36.80,1007.74,1022.80,125,13.70,-0.79,-59,1
1649927496,35.04,1007.58,1022.64,125,14.04,-1.16,-59,1
1649928096,33.52,1007.55,1022.61,125,14.31,-1.53,-59,1
1649928697,31.91,1007.46,1022.52,125,14.65,-1.89,-60,1
1649929297,32.99,1007.39,1022.45,125,14.93,-1.20,-59,1
1649929897,32.27,1007.38,1022.44,125,15.27,-1.20,-59,1
1649930197,31.62,1007.32,1022.38,125,15.36,-1.40,-61,1
1649930261,37.77,997.66,1012.72,125,2.92,-10.09,-61,1
1649930801,30.41,1007.13,1022.19,125,15.68,-1.65,-60,1
1649931401,29.45,1007.04,1022.10,125,16.02,-1.79,-62,1
1649932001,30.25,1006.89,1021.95,125,16.34,-1.15,-63,1
1649932601,31.55,1006.72,1021.78,125,16.76,-0.21,-63,1
1649933201,29.48,1006.54,1021.60,125,17.06,-0.88,-61,1
1649933502,29.66,1006.61,1021.67,125,17.20,-0.67,-61,1
1649934102,29.17,1006.39,1021.45,125,17.44,-0.69,-61,1
1649934702,28.60,1006.26,1021.32,125,17.81,-0.64,-63,1
1649935302,27.47,1006.27,1021.33,125,17.99,-1.04,-63,1
1649935903,27.32,1006.12,1021.18,125,18.12,-1.00,-63,1
1649936503,27.01,1005.88,1020.94,125,18.45,-0.87,-61,1
1649937103,26.09,1005.80,1020.86,125,18.81,-1.04,-62,1
1649937403,25.32,1005.71,1020.77,125,18.85,-1.42,-61,1
1649938006,26.10,1005.59,1020.65,125,18.93,-0.93,-61,1
1649938607,24.63,1005.41,1020.47,125,19.24,-1.46,-62,1
1649939207,24.07,1005.34,1020.40,125,19.46,-1.58,-61,1
1649939807,25.13,1005.20,1020.26,125,19.43,-1.02,-60,1
1649940407,24.53,1005.09,1020.15,125,19.36,-1.41,-60,1
1649940707,24.95,1004.94,1020.00,125,19.49,-1.07,-60,1
1649941308,24.90,1004.83,1019.89,125,19.57,-1.03,-59,1
1649941908,23.67,1004.86,1019.92,125,19.71,-1.60,-60,1
1649942508,25.04,1004.52,1019.58,125,20.13,-0.48,-60,1
1649943108,24.25,1004.48,1019.54,125,20.23,-0.83,-61,1
1649943709,25.00,1004.44,1019.50,125,20.30,-0.35,-60,1
1649943838,58.14,997.13,1012.20,125,-2.75,-9.84,-62,1
1649944309,25.20,1004.44,1019.50,125,19.79,-0.68,-60,1
1649944609,25.53,1004.44,1019.50,125,19.67,-0.60,-60,1
1649945212,25.36,1004.36,1019.42,125,19.20,-1.09,-60,1
1649945813,26.09,1004.32,1019.38,125,18.90,-0.96,-59,1
1649946413,24.69,1004.30,1019.36,125,18.61,-1.96,-60,1
1649947013,25.64,1004.22,1019.28,125,18.38,-1.64,-60,1
1649947613,26.22,1004.19,1019.25,125,18.24,-1.46,-60,1
1649947913,26.58,1004.22,1019.28,125,17.98,-1.50,-60,1
1649948514,27.20,1004.20,1019.26,125,17.86,-1.29,-60,1
1649949117,27.69,1004.13,1019.19,125,17.81,-1.08,-61,1
1649949216,59.04,997.04,1012.10,125,-3.10,-9.98,-62,1
1649949717,28.30,1004.06,1019.12,125,17.76,-0.83,-60,1
1649950317,28.55,1004.08,1019.14,125,17.70,-0.76,-60,1
1649950918,28.42,1003.97,1019.03,125,17.70,-0.82,-60,1
1649951518,29.04,1003.94,1019.00,125,17.72,-0.51,-62,1
1649951818,29.37,1003.79,1018.85,125,17.70,-0.37,-62,1
1649952418,29.30,1003.81,1018.87,125,17.70,-0.40,-61,1
1649953019,29.43,1003.78,1018.84,125,17.65,-0.39,-61,1
1649953619,29.53,1003.82,1018.88,125,17.66,-0.33,-61,1
1649954219,30.08,1003.83,1018.89,125,17.53,-0.19,-61,1
1649954554,59.90,996.19,1011.25,125,-3.68,-10.34,-62,1
1649954819,30.24,1003.77,1018.83,125,17.40,-0.23,-61,1
1649955119,30.43,1003.75,1018.81,125,17.30,-0.23,-61,1
1649955720,30.86,1003.69,1018.75,125,16.99,-0.31,-61,1
1649956323,31.81,1003.62,1018.68,125,16.65,-0.19,-61,1
1649956915,59.97,995.88,1010.94,125,-3.60,-10.25,-62,1
1649956923,32.83,1003.55,1018.61,125,16.15,-0.19,-61,1
1649957524,33.07,1003.56,1018.62,125,15.83,-0.37,-61,1
1649958127,33.81,1003.60,1018.66,125,15.46,-0.39,-61,1
1649958727,34.46,1003.58,1018.64,125,15.03,-0.51,-61,1
1649959027,35.67,1003.61,1018.67,125,14.84,-0.21,-61,1
1649959627,35.35,1003.61,1018.67,125,14.43,-0.69,-61,1
1649960228,38.25,1003.68,1018.74,125,13.98,-0.01,-61,1
1649960828,37.57,1003.62,1018.68,125,13.58,-0.62,-61,1
1649961259,56.89,995.28,1010.34,125,-2.84,-10.20,-61,1
1649961428,37.20,1003.59,1018.65,125,13.39,-0.92,-61,1
1649962028,37.63,1003.60,1018.66,125,13.23,-0.91,-61,1
1649962328,39.58,1003.59,1018.65,125,13.13,-0.31,-61,1
1649962929,39.40,1003.44,1018.50,125,12.96,-0.52,-61,1
1649963102,56.34,995.08,1010.14,125,-2.61,-10.11,-61,1
1649963532,38.89,1003.42,1018.48,125,12.81,-0.83,-62,1
1649964132,40.03,1003.46,1018.52,125,12.66,-0.57,-61,1
1649964732,39.61,1003.43,1018.49,125,12.52,-0.84,-61,1
1649965333,40.74,1003.39,1018.45,125,12.39,-0.57,-61,1
1649965933,41.24,1003.37,1018.43,125,12.27,-0.51,-61,1
1649966233,41.51,1003.36,1018.42,125,12.20,-0.49,-61,1
1649966346,54.06,995.00,1010.06,125,-1.64,-9.72,-62,1
1649966833,41.54,1003.33,1018.39,125,12.12,-0.55,-61,1
1649967434,41.03,1003.31,1018.37,125,12.04,-0.79,-61,1
1649968034,42.07,1003.32,1018.38,125,11.91,-0.57,-61,1
1649968196,52.95,994.94,1010.00,125,-1.15,-9.53,-62,1
1649968637,41.22,1003.24,1018.30,125,11.87,-0.88,-61,1
1649969237,42.50,1003.17,1018.23,125,11.82,-0.51,-61,1
1649969538,43.03,1003.16,1018.22,125,11.78,-0.38,-61,1
1649970138,42.25,1003.07,1018.13,125,11.76,-0.64,-61,1
1649970738,41.63,1003.09,1018.15,125,11.79,-0.82,-61,1
1649971338,41.57,1002.99,1018.05,125,11.76,-0.87,-61,1
1649971500,50.56,994.52,1009.58,125,-0.27,-9.30,-61,1
1649971939,41.89,1003.04,1018.10,125,11.71,-0.81,-61,1
1649972542,41.77,1002.92,1017.98,125,11.66,-0.89,-61,1
1649973142,41.93,1002.84,1017.90,125,11.62,-0.87,-61,1
1649973443,42.39,1002.76,1017.82,125,11.61,-0.73,-61,1
1649974043,42.04,1002.74,1017.80,125,11.61,-0.85,-61,1
1649974643,42.94,1002.68,1017.74,125,11.56,-0.60,-61,1
1649975243,42.91,1002.48,1017.54,125,11.54,-0.63,-61,1
1649975844,42.85,1002.21,1017.27,125,11.51,-0.68,-61,1
1649976444,42.87,1002.18,1017.24,125,11.45,-0.73,-61,1
1649976744,42.77,1002.22,1017.28,125,11.43,-0.77,-61,1
1649977344,43.94,1002.03,1017.09,125,11.35,-0.48,-61,1
1649977944,43.73,1001.99,1017.05,125,11.29,-0.60,-61,1
1649978545,43.98,1001.88,1016.94,125,11.22,-0.58,-61,1
1649979145,43.94,1001.87,1016.93,125,11.19,-0.62,-61,1
1649979748,44.55,1001.80,1016.86,125,11.13,-0.49,-61,1
1649980348,44.01,1001.66,1016.72,125,11.10,-0.68,-61,1
1649980648,44.44,1001.61,1016.67,125,11.09,-0.56,-61,1
1649981249,45.24,1001.59,1016.65,125,11.04,-0.36,-61,1
1649981849,45.81,1001.56,1016.62,125,10.94,-0.28,-61,1
1649982449,45.70,1001.62,1016.68,125,10.85,-0.39,-61,1
1649983050,46.00,1001.58,1016.64,125,10.79,-0.36,-61,1
1649983650,45.95,1001.50,1016.56,125,10.73,-0.43,-61,1
1649983950,46.90,1001.61,1016.67,125,10.65,-0.22,-61,1
1649984550,46.05,1001.76,1016.82,125,10.53,-0.58,-61,1
1649984705,47.20,992.29,1007.35,125,2.27,-7.83,-61,1
1649985150,46.07,1001.64,1016.70,125,10.39,-0.70,-61,1
1649985751,46.68,1001.57,1016.63,125,10.29,-0.61,-61,1
1649986351,47.42,1001.48,1016.54,125,10.19,-0.49,-61,1
1649986954,47.53,1001.57,1016.63,125,10.06,-0.58,-61,1
1649987554,47.63,1001.54,1016.60,125,9.92,-0.68,-61,1
1649987855,49.68,1001.53,1016.59,125,9.85,-0.17,-61,1
1649988455,49.68,1001.48,1016.54,125,9.68,-0.32,-61,1
1649989055,49.51,1001.42,1016.48,125,9.58,-0.46,-61,1
1649989655,50.20,1001.31,1016.37,125,9.48,-0.36,-61,1
1649990256,50.93,1001.41,1016.47,125,9.43,-0.21,-61,1
1649990856,51.30,1001.33,1016.39,125,9.39,-0.15,-61,1
1649991156,51.32,1001.26,1016.32,125,9.41,-0.13,-61,1
1649991756,53.36,1001.27,1016.33,125,9.42,0.42,-61,1
1649992357,54.21,1001.36,1016.42,125,9.41,0.63,-61,1
1649992957,54.21,1001.34,1016.40,125,9.36,0.58,-61,1
1649993560,53.73,1001.31,1016.37,125,9.30,0.40,-60,1
1649994160,55.11,1001.31,1016.37,125,9.22,0.68,-61,1
1649994761,56.09,1001.25,1016.31,125,9.19,0.90,-61,1
1649994926,45.04,991.89,1006.95,125,2.47,-8.25,-61,1
1649995061,57.90,1001.29,1016.35,125,9.20,1.35,-60,1
1649995661,59.38,1001.28,1016.34,125,9.27,1.77,-60,1
1649996261,59.24,1001.23,1016.29,125,9.37,1.83,-61,1
1649996861,59.87,1001.33,1016.39,125,9.43,2.03,-61,1
1649997462,59.67,1001.61,1016.67,125,9.49,2.04,-60,1
1649998062,62.03,1001.84,1016.90,125,9.54,2.64,-60,1
1649998362,61.63,1001.89,1016.95,125,9.54,2.54,-62,1
1649998963,61.43,1001.89,1016.95,125,9.59,2.55,-62,1
1649999563,65.62,1002.01,1017.07,125,9.64,3.53,-62,1
1650000163,67.27,1002.14,1017.20,125,9.56,3.80,-62,1
1650000766,67.11,1002.12,1017.18,125,9.50,3.71,-62,1
1650001366,66.23,1002.08,1017.14,125,9.51,3.53,-61,1
1650001967,68.49,1002.23,1017.29,125,9.53,4.03,-62,1
1650002267,67.60,1002.16,1017.22,125,9.53,3.84,-61,1
1650002867,69.54,1002.35,1017.42,125,9.51,4.23,-60,1
1650003467,69.32,1002.31,1017.37,125,9.54,4.21,-62,1
1650004068,70.72,1002.22,1017.28,125,9.61,4.56,-60,1
1650004671,71.07,1002.24,1017.30,125,9.72,4.74,-60,1
1650005271,70.73,1002.25,1017.31,125,9.90,4.84,-60,1
1650005571,70.49,1002.39,1017.45,125,10.01,4.90,-61,1
1650006171,69.97,1002.37,1017.43,125,10.22,5.00,-61,1
1650006772,68.89,1002.30,1017.36,125,10.49,5.03,-61,1
1650007372,68.96,1002.34,1017.40,125,10.77,5.31,-62,1
1650007972,69.13,1002.51,1017.57,125,11.03,5.60,-62,1
1650008572,69.21,1002.63,1017.69,125,11.03,5.62,-61,1
1650009173,68.52,1002.68,1017.74,125,11.01,5.45,-61,1
1650009474,68.77,1002.68,1017.74,125,10.99,5.48,-61,1
1650010074,69.07,1002.67,1017.73,125,11.00,5.56,-61,1
1650010674,69.60,1002.72,1017.78,125,11.08,5.74,-61,1
1650011275,69.00,1002.72,1017.78,125,11.16,5.69,-60,1
1650011878,69.10,1002.82,1017.88,125,11.24,5.79,-60,1
1650012479,68.41,1002.79,1017.85,125,11.32,5.73,-62,1
1650013079,68.51,1002.77,1017.83,125,11.31,5.74,-61,1
1650013380,68.61,1002.79,1017.85,125,11.34,5.79,-61,1
1650013980,68.26,1002.85,1017.91,125,11.40,5.77,-61,1
1650014580,68.02,1002.82,1017.89,125,11.55,5.86,-61,1
1650015181,67.56,1002.81,1017.88,125,11.78,5.98,-62,1
1650015781,66.91,1002.85,1017.91,125,12.01,6.06,-61,1
1650016381,66.36,1002.89,1017.95,125,11.86,5.80,-62,1
1650016682,66.27,1002.92,1017.98,125,11.79,5.72,-62,1
1650017282,66.75,1003.08,1018.14,125,11.63,5.67,-61,1
1650017882,66.69,1003.03,1018.09,125,11.48,5.51,-61,1
1650018482,66.13,1002.89,1017.95,125,11.49,5.40,-61,1
1650019086,65.16,1003.04,1018.10,125,11.72,5.40,-61,1
1650019686,64.28,1003.04,1018.10,125,11.86,5.34,-62,1
1650020286,63.92,1003.05,1018.11,125,11.89,5.29,-62,1
1650020587,63.31,1003.03,1018.09,125,11.89,5.15,-62,1
1650021187,62.48,1003.09,1018.15,125,12.03,5.09,-62,1
1650021787,63.08,1003.13,1018.19,125,12.12,5.32,-63,1
1650022388,63.09,1003.22,1018.28,125,12.03,5.23,-63,1
1650022988,63.08,1003.19,1018.25,125,11.98,5.19,-62,1
1650023588,63.56,1003.15,1018.21,125,11.96,5.28,-62,1
1650023889,63.83,1003.22,1018.28,125,11.93,5.31,-62,1
1650024489,64.15,1003.18,1018.24,125,11.86,5.31,-62,1
1650025089,64.09,1003.08,1018.14,125,11.83,5.27,-62,1
1650025689,64.10,1003.10,1018.16,125,11.88,5.32,-62,1
1650026293,64.40,1003.07,1018.13,125,11.89,5.40,-62,1
1650026893,63.95,1003.03,1018.09,125,12.02,5.42,-61,1
1650027493,63.68,1003.06,1018.12,125,12.03,5.37,-62,1
1650027793,63.64,1003.06,1018.12,125,12.03,5.36,-62,1
1650028394,63.49,1002.99,1018.05,125,12.12,5.41,-61,1
1650028994,62.74,1003.06,1018.12,125,12.29,5.40,-61,1
1650029594,61.62,1003.01,1018.07,125,12.36,5.21,-61,1
1650030194,61.29,1002.98,1018.04,125,12.30,5.08,-63,1
1650030795,61.52,1002.98,1018.04,125,12.30,5.13,-63,1
1650031095,61.49,1002.94,1018.00,125,12.31,5.13,-62,1
1650031695,61.59,1002.96,1018.02,125,12.25,5.10,-64,1
1650032296,62.03,1002.99,1018.05,125,12.25,5.20,-63,1
1650032896,62.26,1003.08,1018.14,125,12.14,5.15,-63,1
1650033499,62.36,1003.17,1018.23,125,12.06,5.10,-63,1
1650034100,62.52,1003.19,1018.25,125,12.08,5.15,-63,1
1650034700,62.94,1003.38,1018.44,125,11.93,5.11,-63,1
1650035001,63.05,1003.30,1018.36,125,11.82,5.03,-63,1
1650035601,63.97,1003.44,1018.50,125,11.60,5.02,-64,1
1650035623,73.98,989.02,1004.09,125,-1.00,-5.05,-61,1
1650036201,64.06,1003.51,1018.57,125,11.42,4.88,-63,1
1650036801,63.51,1003.63,1018.69,125,11.17,4.51,-63,1
1650037402,63.41,1003.70,1018.76,125,10.98,4.31,-63,1
1650038002,64.12,1003.78,1018.84,125,10.71,4.21,-63,1
1650038302,64.67,1003.84,1018.90,125,10.59,4.22,-63,1
1650038902,65.15,1003.94,1019.00,125,10.33,4.08,-63,1
1650039503,66.71,1003.99,1019.05,125,10.11,4.21,-62,1
1650040103,68.51,1004.13,1019.19,125,9.76,4.25,-62,1
1650040707,69.48,1004.20,1019.26,125,9.39,4.10,-62,1
1650041307,70.75,1004.32,1019.38,125,9.11,4.09,-62,1
1650041907,71.39,1004.41,1019.47,125,8.84,3.95,-63,1
1650042208,70.88,1004.39,1019.45,125,8.68,3.70,-63,1
1650042808,70.93,1004.51,1019.57,125,8.50,3.54,-62,1
1650043408,72.21,1004.52,1019.58,125,8.30,3.60,-63,1
1650044008,73.04,1004.59,1019.65,125,8.14,3.61,-62,1
1650044612,72.78,1004.64,1019.70,125,8.15,3.57,-63,1
1650045212,72.92,1004.77,1019.83,125,8.16,3.60,-63,1
1650045512,73.09,1004.80,1019.86,125,8.15,3.62,-63,1
1650046112,73.12,1004.91,1019.98,125,8.17,3.65,-63,1
1650046713,72.70,1004.99,1020.05,125,8.19,3.59,-62,1
1650047313,73.01,1005.02,1020.08,125,8.18,3.64,-62,1
1650047913,73.20,1005.05,1020.11,125,8.19,3.69,-63,1
1650047947,76.77,988.44,1003.50,125,-0.90,-4.47,-62,1
1650048514,73.27,1005.07,1020.13,125,8.19,3.70,-62,1
1650049114,73.17,1005.20,1020.26,125,8.19,3.68,-63,1
1650049414,73.18,1005.20,1020.26,125,8.19,3.68,-63,1
1650050015,74.09,1005.35,1020.41,125,8.17,3.84,-62,1
1650050615,74.69,1005.38,1020.44,125,8.07,3.86,-63,1
1650051215,73.74,1005.49,1020.55,125,7.89,3.50,-63,1
1650051818,74.81,1005.54,1020.60,125,7.73,3.55,-63,1
1650052418,75.82,1005.59,1020.65,125,7.47,3.49,-62,1
1650052719,75.37,1005.62,1020.68,125,7.35,3.29,-63,1
1650053319,75.47,1005.70,1020.76,125,7.11,3.07,-62,1
1650053919,75.15,1005.85,1020.91,125,6.98,2.89,-62,1
1650054519,74.65,1005.96,1021.02,125,6.90,2.71,-62,1
1650055120,74.26,1006.04,1021.10,125,6.88,2.62,-62,1
1650055720,74.56,1006.14,1021.20,125,6.75,2.55,-62,1
1650056320,74.42,1006.18,1021.24,125,6.67,2.45,-63,1
1650056620,74.30,1006.26,1021.32,125,6.63,2.39,-63,1
1650057221,74.91,1006.35,1021.41,125,6.55,2.43,-63,1
1650057821,75.05,1006.42,1021.48,125,6.46,2.36,-62,1
1650058421,75.14,1006.50,1021.56,125,6.37,2.30,-62,1
1650059024,75.89,1006.62,1021.68,125,6.27,2.34,-62,1
1650059625,75.59,1006.76,1021.82,125,6.15,2.16,-62,1
1650059925,75.87,1006.80,1021.86,125,6.13,2.20,-62,1
1650060525,76.00,1006.88,1021.94,125,6.06,2.15,-62,1
1650061125,75.88,1006.91,1021.97,125,6.07,2.14,-62,1
1650061725,75.59,1006.93,1021.99,125,6.01,2.03,-62,1
1650062326,75.26,1007.02,1022.08,125,5.83,1.79,-62,1
1650062929,75.38,1007.02,1022.08,125,5.59,1.58,-62,1
1650063529,75.59,1007.11,1022.17,125,5.47,1.51,-63,1
1650063829,75.56,1007.15,1022.21,125,5.42,1.45,-63,1
1650064429,75.38,1007.33,1022.39,125,5.34,1.34,-62,1
1650065030,75.50,1007.37,1022.43,125,5.30,1.32,-62,1
1650065630,75.40,1007.47,1022.53,125,5.24,1.25,-62,1
1650066230,75.52,1007.64,1022.70,125,5.16,1.19,-62,1
1650066831,75.03,1007.74,1022.80,125,5.05,0.99,-62,1
1650067131,74.83,1007.80,1022.86,125,5.00,0.91,-62,1
1650067731,74.66,1007.95,1023.01,125,4.93,0.81,-62,1
1650068331,73.86,1008.07,1023.13,125,4.85,0.58,-62,1
1650068932,73.58,1008.11,1023.17,125,4.76,0.44,-63,1
1650069532,73.65,1008.18,1023.24,125,4.73,0.43,-62,1
1650070135,73.49,1008.34,1023.40,125,4.74,0.41,-62,1
1650070735,73.22,1008.49,1023.55,125,4.72,0.34,-62,1
1650071036,73.42,1008.57,1023.63,125,4.69,0.35,-62,1
1650071636,72.72,1008.67,1023.73,125,4.66,0.19,-62,1
1650072236,71.33,1008.65,1023.71,125,4.57,-0.17,-62,1
1650072836,70.94,1008.76,1023.82,125,4.49,-0.32,-62,1
1650073437,70.34,1008.81,1023.87,125,4.38,-0.54,-62,1
1650074037,70.31,1008.93,1023.99,125,4.24,-0.68,-62,1
1650074337,69.92,1009.02,1024.08,125,4.13,-0.86,-62,1
1650074937,69.59,1009.17,1024.23,125,3.90,-1.15,-62,1
1650075537,68.56,1009.30,1024.36,125,3.67,-1.57,-62,1
1650076138,68.36,1009.39,1024.45,125,3.47,-1.81,-62,1
1650076738,68.50,1009.60,1024.66,125,3.26,-1.98,-62,1
1650077341,68.78,1009.73,1024.79,125,3.06,-2.11,-62,1
1650077941,69.29,1009.81,1024.87,125,2.85,-2.22,-62,1
1650078242,69.47,1009.90,1024.96,125,2.73,-2.30,-62,1
1650078842,69.80,1010.04,1025.10,125,2.52,-2.43,-62,1
1650079442,70.14,1010.25,1025.31,125,2.32,-2.56,-62,1
1650080042,70.41,1010.34,1025.40,125,2.10,-2.72,-62,1
1650080643,70.71,1010.46,1025.52,125,1.93,-2.83,-62,1
1650081246,71.05,1010.56,1025.62,125,1.79,-2.90,-62,1
1650081546,71.15,1010.63,1025.69,125,1.74,-2.93,-62,1
1650082146,70.94,1010.75,1025.81,125,1.68,-3.02,-62,1
1650082747,70.58,1010.79,1025.85,125,1.64,-3.13,-62,1
1650083347,70.52,1010.90,1025.96,125,1.67,-3.11,-62,1
1650083947,70.16,1010.95,1026.01,125,1.68,-3.17,-62,1
1650084547,70.24,1011.07,1026.13,125,1.72,-3.12,-62,1
1650084803,71.90,990.23,1005.29,125,0.78,-3.71,-62,1
1650085148,69.77,1011.31,1026.37,125,1.81,-3.12,-62,1
1650085448,69.67,1011.33,1026.39,125,1.89,-3.06,-62,1
1650086048,68.95,1011.39,1026.45,125,1.99,-3.11,-62,1
1650086648,68.43,1011.55,1026.61,125,2.12,-3.08,-62,1
1650087248,67.63,1011.62,1026.68,125,2.22,-3.15,-62,1
1650087852,67.60,1011.70,1026.76,125,2.40,-2.98,-62,1
1650088452,67.19,1011.75,1026.81,125,2.60,-2.87,-62,1
1650088752,66.65,1011.74,1026.80,125,2.74,-2.85,-62,1
1650089352,65.52,1011.80,1026.86,125,3.06,-2.77,-62,1
1650089953,64.36,1011.89,1026.95,125,3.36,-2.73,-62,1
1650090553,63.42,1012.06,1027.12,125,3.53,-2.76,-62,1
1650091153,62.51,1012.13,1027.19,125,3.73,-2.77,-62,1
1650091756,60.90,1012.14,1027.20,125,3.84,-3.01,-62,1
1650092356,60.47,1012.20,1027.26,125,3.97,-2.98,-63,1
1650092657,59.84,1012.12,1027.18,125,4.10,-3.00,-63,1
1650093257,58.69,1012.12,1027.18,125,4.42,-2.96,-63,1
1650093857,57.99,1012.27,1027.33,125,4.42,-3.12,-62,1
1650094457,57.09,1012.35,1027.41,125,4.45,-3.30,-62,1
1650095058,56.75,1012.33,1027.39,125,5.01,-2.86,-62,1
1650095658,55.60,1012.31,1027.37,125,5.67,-2.52,-62,1
1650095958,52.61,1012.39,1027.45,125,5.85,-3.09,-62,1
1650096558,50.50,1012.40,1027.46,125,6.15,-3.36,-62,1
1650097158,51.31,1012.45,1027.51,125,6.48,-2.84,-63,1
1650097759,50.58,1012.47,1027.53,125,6.57,-2.95,-62,1
1650098359,49.81,1012.58,1027.64,125,6.53,-3.20,-62,1
1650098962,50.43,1012.65,1027.71,125,6.62,-2.95,-63,1
1650099562,48.64,1012.68,1027.74,125,6.80,-3.27,-63,1
1650099863,49.93,1012.71,1027.77,125,6.76,-2.95,-63,1
1650100463,49.99,1012.72,1027.78,125,6.90,-2.81,-62,1
1650101063,48.85,1012.91,1027.97,125,7.28,-2.76,-62,1
1650101663,49.52,1012.95,1028.02,125,7.23,-2.63,-63,1
1650102263,50.61,1013.16,1028.22,125,6.95,-2.59,-63,1
1650102867,49.90,1013.13,1028.19,125,6.80,-2.92,-63,1
1650103167,50.17,1013.12,1028.18,125,6.78,-2.87,-63,1
1650103767,48.77,1013.14,1028.20,125,6.97,-3.07,-63,1
1650104367,47.78,1013.19,1028.25,125,7.35,-3.00,-63,1
1650104968,46.28,1013.18,1028.24,125,7.96,-2.87,-63,1
1650105568,45.04,1013.25,1028.31,125,7.97,-3.22,-63,1
1650106168,44.39,1013.20,1028.26,125,7.96,-3.43,-63,1
1650106768,45.15,1013.17,1028.23,125,8.20,-2.98,-63,1
1650107069,43.95,1013.11,1028.17,125,8.32,-3.23,-63,1
1650107669,43.58,1013.11,1028.17,125,8.43,-3.24,-63,1
1650108269,43.33,1013.21,1028.27,125,8.54,-3.22,-63,1
1650108869,41.80,1013.30,1028.36,125,8.52,-3.72,-63,1
1650109470,42.53,1013.39,1028.45,125,8.39,-3.61,-63,1
1650110073,42.86,1013.31,1028.37,125,8.42,-3.48,-63,1
1650110373,41.96,1013.39,1028.45,125,8.56,-3.63,-63,1
1650110973,42.18,1013.40,1028.46,125,8.52,-3.60,-63,1
1650111573,41.80,1013.42,1028.48,125,8.62,-3.63,-63,1
1650112174,41.59,1013.43,1028.49,125,8.55,-3.76,-63,1
1650112475,64.99,989.72,1004.78,125,2.04,-3.85,-62,1
1650112774,40.60,1013.34,1028.40,125,8.48,-4.15,-63,1
1650113377,40.78,1013.49,1028.55,125,8.60,-3.98,-63,1
1650113977,39.99,1013.47,1028.53,125,8.56,-4.28,-63,1
1650114277,40.34,1013.46,1028.52,125,8.56,-4.16,-63,1
1650114878,39.35,1013.51,1028.57,125,8.72,-4.35,-63,1
1650115478,39.96,1013.57,1028.63,125,8.66,-4.19,-63,1
1650116078,38.72,1013.57,1028.63,125,8.52,-4.74,-63,1
1650116678,39.48,1013.57,1028.63,125,8.49,-4.51,-63,1
1650117278,39.41,1013.60,1028.66,125,8.33,-4.68,-63,1
1650117579,38.70,1013.54,1028.60,125,8.27,-4.97,-63,1
1650118179,39.93,1013.61,1028.67,125,8.24,-4.58,-63,1
1650118779,40.66,1013.60,1028.66,125,8.01,-4.55,-63,1
1650119379,41.75,1013.56,1028.62,125,7.98,-4.23,-63,1
1650119980,40.91,1013.58,1028.64,125,8.02,-4.46,-63,1
1650120583,40.10,1013.71,1028.77,125,7.98,-4.76,-63,1
1650121183,40.88,1013.64,1028.70,125,7.99,-4.50,-63,1
1650121483,40.82,1013.61,1028.67,125,7.99,-4.52,-63,1
1650122084,40.86,1013.62,1028.68,125,7.95,-4.54,-62,1
1650122687,40.33,1013.67,1028.73,125,7.75,-4.89,-63,1
1650123287,40.96,1013.62,1028.68,125,7.65,-4.78,-62,1
1650123887,41.59,1013.67,1028.73,125,7.59,-4.63,-64,1
1650124487,41.91,1013.69,1028.75,125,7.59,-4.53,-62,1
1650124788,41.01,1013.66,1028.72,125,7.57,-4.84,-62,1
1650125388,41.13,1013.73,1028.79,125,7.60,-4.77,-62,1
1650125988,41.09,1013.80,1028.86,125,7.62,-4.76,-62,1
1650126588,41.30,1013.72,1028.78,125,7.62,-4.70,-64,1
1650127189,41.31,1013.71,1028.77,125,7.55,-4.76,-62,1
1650127789,41.65,1013.74,1028.80,125,7.51,-4.69,-62,1
1650128389,42.29,1013.79,1028.85,125,7.38,-4.60,-63,1
1650128689,42.36,1013.89,1028.95,125,7.31,-4.64,-63,1
1650129290,42.90,1013.92,1028.98,125,7.18,-4.59,-62,1
1650129893,42.93,1013.94,1029.00,125,6.99,-4.75,-62,1
1650130493,43.28,1014.05,1029.11,125,6.76,-4.86,-62,1
1650131093,43.97,1014.16,1029.22,125,6.54,-4.85,-62,1
1650131693,44.82,1014.24,1029.30,125,6.33,-4.79,-62,1
1650131994,45.17,1014.37,1029.43,125,6.23,-4.77,-62,1
1650132594,45.74,1014.42,1029.48,125,6.06,-4.77,-62,1
1650133194,46.39,1014.52,1029.58,125,5.90,-4.72,-62,1
1650133358,37.04,990.16,1005.22,125,3.19,-10.09,-60,1
1650133794,47.15,1014.61,1029.67,125,5.72,-4.67,-62,1
1650134395,47.47,1014.63,1029.69,125,5.50,-4.79,-62,1
1650134995,47.81,1014.74,1029.80,125,5.29,-4.88,-62,1
1650135595,48.27,1014.87,1029.93,125,5.09,-4.94,-62,1
1650135895,48.47,1014.89,1029.95,125,5.01,-4.96,-62,1
1650136496,48.52,1014.96,1030.02,125,4.94,-5.01,-62,1
1650137099,48.77,1014.98,1030.04,125,4.88,-5.00,-62,1
1650137699,49.20,1014.94,1030.00,125,4.81,-4.95,-62,1
1650138299,49.10,1014.95,1030.01,125,4.73,-5.05,-62,1
1650138900,49.19,1014.96,1030.02,125,4.64,-5.11,-62,1
1650139200,49.55,1015.05,1030.11,125,4.61,-5.04,-62,1
1650139800,50.03,1015.05,1030.11,125,4.55,-4.97,-62,1
1650140400,50.38,1015.05,1030.11,125,4.48,-4.94,-62,1
1650141003,50.37,1015.07,1030.13,125,4.49,-4.93,-62,1
1650141604,50.32,1015.02,1030.08,125,4.53,-4.91,-62,1
1650142204,50.53,1015.00,1030.06,125,4.55,-4.84,-62,1
1650142804,50.39,1015.00,1030.06,125,4.59,-4.84,-62,1
1650143105,50.29,1014.96,1030.02,125,4.63,-4.82,-62,1
1650143705,50.39,1014.86,1029.92,125,4.65,-4.78,-62,1
1650144305,50.73,1014.93,1029.99,125,4.62,-4.72,-62,1
1650144905,51.66,1014.87,1029.93,125,4.59,-4.51,-62,1
1650145506,51.08,1014.91,1029.97,125,4.56,-4.68,-63,1
1650146106,51.45,1014.99,1030.05,125,4.51,-4.63,-62,1
1650146406,51.11,1015.01,1030.07,125,4.48,-4.75,-64,1
1650147006,51.17,1015.06,1030.12,125,4.44,-4.77,-62,1
1650147609,51.08,1015.15,1030.21,125,4.38,-4.85,-62,1
1650148210,51.22,1015.16,1030.22,125,4.27,-4.92,-62,1
1650148810,51.34,1015.15,1030.21,125,4.17,-4.98,-62,1
1650149410,52.22,1015.14,1030.20,125,3.98,-4.93,-62,1
1650150010,52.96,1015.13,1030.19,125,3.81,-4.90,-62,1
1650150311,53.08,1015.12,1030.18,125,3.75,-4.93,-62,1
1650150911,54.24,1015.13,1030.19,125,3.61,-4.77,-62,1
1650151514,55.05,1015.09,1030.15,125,3.46,-4.72,-62,1
1650152114,55.45,1014.99,1030.05,125,3.35,-4.72,-62,1
1650152714,55.35,1014.91,1029.97,125,3.26,-4.83,-62,1
1650153315,55.83,1014.94,1030.00,125,3.11,-4.86,-62,1
1650153615,56.36,1014.94,1030.00,125,3.02,-4.82,-62,1
1650154215,56.53,1014.89,1029.95,125,2.89,-4.90,-62,1
1650154815,57.87,1014.88,1029.94,125,2.64,-4.82,-62,1
1650155268,37.82,990.69,1005.75,125,1.28,-11.55,-62,1
1650155415,58.65,1014.92,1029.98,125,2.43,-4.85,-62,1
1650156016,59.64,1014.91,1029.97,125,2.26,-4.79,-62,1
1650156616,60.92,1014.89,1029.95,125,2.04,-4.71,-62,1
1650157519,60.98,1014.87,1029.93,125,1.81,-4.92,-62,1
1650158120,61.40,1014.89,1029.95,125,1.70,-4.93,-62,1
1650158723,61.93,1014.90,1029.96,125,1.58,-4.93,-61,1
1650159323,62.50,1014.83,1029.89,125,1.46,-4.92,-62,1
1650159923,61.49,1014.81,1029.87,125,1.41,-5.18,-62,1
1650160524,62.42,1014.77,1029.84,125,1.31,-5.08,-62,1
1650160824,63.22,1014.69,1029.75,125,1.28,-4.94,-62,1
1650161424,62.41,1014.65,1029.71,125,1.18,-5.21,-62,1
1650161648,38.23,990.85,1005.91,125,1.31,-11.38,-60,1
1650162024,63.16,1014.68,1029.74,125,1.06,-5.16,-62,1
1650162624,63.30,1014.72,1029.78,125,0.95,-5.24,-62,1
1650163225,63.54,1014.68,1029.74,125,0.81,-5.32,-62,1
1650163825,63.87,1014.66,1029.72,125,0.69,-5.37,-62,1
1650164425,63.58,1014.69,1029.75,125,0.59,-5.52,-62,1
1650164725,64.20,1014.62,1029.68,125,0.52,-5.46,-62,1
1650165325,64.09,1014.60,1029.66,125,0.45,-5.55,-62,1
1650165929,64.05,1014.65,1029.71,125,0.39,-5.62,-62,1
1650166529,64.44,1014.67,1029.73,125,0.36,-5.56,-62,1
1650167129,64.06,1014.69,1029.75,125,0.34,-5.66,-62,1
1650167729,64.50,1014.72,1029.78,125,0.30,-5.61,-62,1
1650168029,65.66,1014.71,1029.77,125,0.31,-5.37,-62,1
1650168630,64.90,1014.72,1029.78,125,0.34,-5.49,-62,1
1650169230,64.68,1014.73,1029.79,125,0.40,-5.48,-62,1
1650169830,65.23,1014.68,1029.74,125,0.53,-5.24,-62,1
1650170430,64.80,1014.62,1029.68,125,0.69,-5.18,-62,1
1650170777,37.22,991.58,1006.64,125,1.53,-11.52,-61,1
1650171030,64.16,1014.70,1029.76,125,0.89,-5.12,-62,1
1650171631,63.93,1014.72,1029.78,125,1.10,-4.97,-62,1
1650171931,63.88,1014.74,1029.80,125,1.21,-4.87,-62,1
1650172531,63.40,1014.75,1029.81,125,1.41,-4.78,-62,1
1650173134,62.89,1014.79,1029.85,125,1.63,-4.68,-62,1
1650173735,62.27,1014.76,1029.82,125,1.86,-4.59,-62,1
1650174335,61.47,1014.65,1029.72,125,2.13,-4.51,-62,1
1650174935,60.88,1014.66,1029.72,125,2.42,-4.36,-62,1
1650175235,60.38,1014.62,1029.68,125,2.58,-4.32,-62,1
1650175835,59.60,1014.59,1029.65,125,2.94,-4.15,-62,1
1650176436,58.29,1014.59,1029.65,125,3.31,-4.10,-62,1
1650177036,56.82,1014.66,1029.72,125,3.65,-4.12,-62,1
1650177636,55.82,1014.58,1029.64,125,3.91,-4.11,-62,1
1650178236,55.27,1014.54,1029.60,125,4.22,-3.95,-62,1
1650178837,54.20,1014.57,1029.63,125,4.53,-3.93,-62,1
1650179137,54.07,1014.52,1029.58,125,4.70,-3.80,-62,1
1650179737,53.57,1014.45,1029.51,125,5.04,-3.60,-62,1
1650180340,52.22,1014.50,1029.56,125,5.35,-3.66,-62,1
1650180941,51.31,1014.54,1029.60,125,5.63,-3.63,-63,1
1650181541,51.32,1014.52,1029.58,125,5.93,-3.35,-62,1
1650182141,50.19,1014.48,1029.55,125,6.29,-3.32,-63,1
1650182441,48.92,1014.42,1029.48,125,6.41,-3.55,-63,1
1650183041,47.31,1014.36,1029.42,125,6.74,-3.69,-63,1
1650183642,46.29,1014.31,1029.37,125,7.02,-3.73,-63,1
1650184242,45.60,1014.22,1029.28,125,7.40,-3.58,-63,1
1650184842,41.37,1014.10,1029.16,125,8.00,-4.33,-62,1
1650185442,40.04,1013.99,1029.05,125,8.37,-4.43,-63,1
1650186042,39.74,1013.86,1028.92,125,8.55,-4.37,-63,1
1650186343,38.98,1013.77,1028.83,125,8.68,-4.51,-63,1
1650186943,38.11,1013.66,1028.72,125,8.70,-4.79,-63,1
1650187546,36.42,1013.56,1028.62,125,8.80,-5.30,-63,1
1650188147,37.59,1013.49,1028.55,125,9.09,-4.62,-63,1
1650188747,36.29,1013.40,1028.46,125,9.70,-4.55,-63,1
1650189347,35.79,1013.21,1028.27,125,9.99,-4.47,-63,1
1650189647,36.66,1013.11,1028.17,125,10.00,-4.14,-63,1
1650190247,34.33,1012.84,1027.90,125,10.18,-4.85,-63,1
1650190848,34.93,1012.70,1027.76,125,9.90,-4.87,-64,1
1650191451,33.87,1012.49,1027.55,125,9.82,-5.35,-63,1
1650192051,34.67,1012.37,1027.43,125,10.21,-4.70,-64,1
1650192651,33.97,1012.28,1027.34,125,10.58,-4.64,-63,1
1650193251,30.58,1012.16,1027.22,125,10.94,-5.71,-63,1
1650193551,32.87,1011.93,1026.99,125,11.17,-4.55,-63,1
1650193937,29.28,993.52,1008.58,125,3.04,-13.16,-61,1
1650194151,32.55,1011.99,1027.05,125,11.42,-4.47,-63,1
1650194752,32.18,1011.84,1026.90,125,11.44,-4.60,-62,1
1650195352,31.66,1011.65,1026.71,125,11.57,-4.70,-63,1
1650195952,31.35,1011.61,1026.67,125,11.48,-4.91,-63,1
1650196552,31.87,1011.39,1026.45,125,11.99,-4.24,-63,1
1650196853,29.97,1011.33,1026.39,125,12.27,-4.81,-63,1
1650197453,30.13,1011.40,1026.46,125,11.93,-5.04,-63,1
1650198053,29.91,1011.11,1026.17,125,12.21,-4.89,-64,1
1650198653,28.44,1011.13,1026.19,125,12.32,-5.46,-63,1
1650199253,29.64,1010.89,1025.95,125,12.48,-4.78,-63,1
1650199854,27.91,1010.67,1025.73,125,12.96,-5.16,-63,1
1650200454,28.68,1010.74,1025.80,125,12.94,-4.82,-63,1
1650200754,28.27,1010.63,1025.69,125,12.94,-5.01,-63,1
1650201354,26.42,1010.51,1025.57,125,13.91,-5.06,-63,1
1650201957,27.23,1010.42,1025.48,125,13.21,-5.27,-63,1
1650202558,27.26,1010.41,1025.47,125,14.03,-4.55,-63,1
1650203158,27.55,1010.36,1025.42,125,13.33,-5.01,-63,1
1650203758,26.59,1010.21,1025.27,125,13.52,-5.31,-63,1
1650204058,26.18,1010.24,1025.30,125,13.32,-5.69,-63,1
1650204126,29.50,992.98,1008.04,125,4.90,-11.44,-60,1
1650204658,27.00,1010.24,1025.30,125,12.52,-5.97,-63,1
1650205259,27.96,1010.12,1025.18,125,12.07,-5.90,-63,1
1650205859,28.58,1010.06,1025.12,125,11.62,-6.00,-63,1
1650206459,27.96,1009.86,1024.92,125,11.49,-6.41,-63,1
1650207059,27.85,1009.87,1024.93,125,11.33,-6.59,-62,1
1650207659,28.88,1009.81,1024.87,125,11.19,-6.24,-63,1
1650207960,29.42,1009.74,1024.80,125,11.10,-6.08,-63,1
1650208560,28.34,1009.63,1024.69,125,10.99,-6.66,-63,1
1650209163,29.38,1009.52,1024.58,125,10.71,-6.43,-63,1
1650209763,30.17,1009.50,1024.56,125,10.53,-6.24,-62,1
1650210364,30.69,1009.44,1024.50,125,10.38,-6.15,-62,1
1650210964,30.55,1009.42,1024.48,125,10.29,-6.29,-63,1
1650211264,30.77,1009.43,1024.49,125,10.24,-6.24,-63,1
1650211864,30.97,1009.34,1024.40,125,10.21,-6.18,-62,1
1650212464,30.84,1009.21,1024.27,125,10.14,-6.30,-63,1
1650212854,28.48,992.94,1008.00,125,9.62,-7.78,-61,1
1650213068,30.69,1009.12,1024.18,125,10.03,-6.46,-63,1
1650213668,30.90,1009.08,1024.14,125,9.97,-6.42,-63,1
1650214268,30.81,1009.03,1024.09,125,9.95,-6.48,-62,1
1650214869,31.65,1009.03,1024.09,125,9.79,-6.26,-63,1
1650215169,31.48,1009.09,1024.15,125,9.65,-6.46,-63,1
1650215769,32.08,1009.15,1024.21,125,9.38,-6.45,-62,1
1650216369,33.10,1009.26,1024.32,125,9.10,-6.29,-63,1
1650216970,33.26,1009.29,1024.35,125,8.92,-6.38,-63,1
1650217435,29.58,992.88,1007.94,125,9.55,-7.36,-62,1
1650217570,33.62,1009.30,1024.36,125,8.78,-6.37,-62,1
1650218170,34.81,1009.30,1024.36,125,8.55,-6.11,-62,1
1650218470,34.61,1009.32,1024.38,125,8.49,-6.24,-62,1
1650219070,34.85,1009.33,1024.39,125,8.33,-6.30,-62,1
1650219671,35.19,1009.36,1024.42,125,8.24,-6.25,-63,1
1650220274,35.13,1009.32,1024.38,125,8.18,-6.32,-62,1
1650220874,35.90,1009.32,1024.38,125,8.08,-6.13,-63,1
1650221165,30.89,992.84,1007.90,125,8.77,-7.48,-64,1
1650221474,36.34,1009.33,1024.39,125,7.87,-6.16,-63,1
1650222074,36.49,1009.35,1024.41,125,7.75,-6.21,-63,1
1650222375,36.84,1009.34,1024.40,125,7.70,-6.13,-63,1
1650222975,37.08,1009.39,1024.45,125,7.59,-6.14,-63,1
1650223578,39.08,1009.27,1024.33,125,7.39,-5.63,-63,1
1650224178,38.70,1009.22,1024.28,125,7.27,-5.87,-62,1
1650224779,38.47,1009.15,1024.21,125,7.22,-5.99,-62,1
1650225379,38.94,1009.04,1024.10,125,7.14,-5.90,-63,1
1650225679,39.69,1009.02,1024.08,125,7.07,-5.72,-63,1
1650226279,41.25,1008.96,1024.02,125,6.90,-5.36,-62,1
1650226879,41.71,1008.90,1023.96,125,6.77,-5.34,-62,1
1650227480,40.69,1008.89,1023.95,125,6.65,-5.77,-62,1
1650228080,40.82,1008.87,1023.93,125,6.54,-5.83,-62,1
1650228680,40.58,1008.90,1023.96,125,6.35,-6.08,-63,1
1650229280,40.42,1008.89,1023.95,125,6.18,-6.28,-62,1
1650229581,41.41,1008.88,1023.94,125,6.10,-6.04,-63,1
1650230045,38.81,993.43,1008.49,125,6.36,-6.65,-63,1
1650230181,41.11,1008.86,1023.92,125,5.96,-6.26,-62,1
1650230784,41.26,1008.86,1023.92,125,5.81,-6.35,-62,1
1650231384,42.38,1008.87,1023.94,125,5.62,-6.17,-63,1
1650231985,41.89,1008.88,1023.94,125,5.40,-6.52,-63,1
1650232585,42.25,1008.81,1023.87,125,5.23,-6.56,-63,1
1650232885,42.98,1008.79,1023.85,125,5.18,-6.39,-63,1
1650233485,43.06,1008.76,1023.82,125,5.03,-6.50,-63,1
1650234086,43.82,1008.82,1023.88,125,4.86,-6.42,-63,1
1650234505,43.43,993.46,1008.52,125,4.77,-6.62,-60,1
1650234689,44.01,1008.75,1023.81,125,4.65,-6.56,-62,1
1650235289,44.37,1008.76,1023.82,125,4.57,-6.53,-62,1
1650235889,46.25,1008.71,1023.77,125,4.31,-6.22,-62,1
1650236089,44.40,993.26,1008.32,125,4.14,-6.91,-60,1
1650236490,46.57,1008.61,1023.67,125,4.18,-6.25,-62,1
1650236790,46.86,1008.60,1023.66,125,4.10,-6.24,-62,1
1650236990,45.18,993.41,1008.47,125,3.87,-6.93,-63,1
1650237390,48.11,1008.60,1023.66,125,3.95,-6.04,-62,1
1650237844,47.49,993.33,1008.39,125,3.58,-6.55,-60,1
1650237990,49.17,1008.54,1023.60,125,3.76,-5.93,-62,1
1650238590,50.54,1008.49,1023.55,125,3.60,-5.71,-62,1
1650239191,50.35,1008.39,1023.45,125,3.41,-5.94,-62,1
1650239791,50.54,1008.38,1023.44,125,3.25,-6.04,-62,1
1650240091,50.93,1008.38,1023.44,125,3.19,-5.99,-62,1
1650240692,50.97,1008.32,1023.38,125,3.05,-6.11,-62,1
1650241292,48.89,1008.33,1023.39,125,2.96,-6.74,-62,1
1650241895,53.01,1008.28,1023.34,125,2.77,-5.86,-62,1
1650242495,53.09,1008.22,1023.28,125,2.62,-5.98,-62,1
1650243096,53.52,1008.17,1023.23,125,2.49,-6.00,-62,1
1650243696,54.53,1008.10,1023.16,125,2.35,-5.88,-62,1
1650243996,54.60,1008.08,1023.14,125,2.29,-5.92,-62,1
1650244596,55.69,1008.05,1023.11,125,2.18,-5.76,-62,1
1650245196,55.22,1007.98,1023.04,125,2.05,-6.00,-62,1
1650245259,55.77,993.47,1008.53,125,1.63,-6.26,-62,1
1650245796,56.27,1007.97,1023.03,125,1.94,-5.85,-62,1
1650246397,55.35,1007.89,1022.95,125,1.80,-6.20,-62,1
1650246997,55.91,1007.84,1022.90,125,1.64,-6.22,-62,1
1650247297,56.63,1007.79,1022.85,125,1.59,-6.10,-62,1
1650247897,54.14,1007.68,1022.74,125,1.54,-6.73,-62,1
1650248497,56.06,1007.63,1022.69,125,1.35,-6.45,-62,1
1650249101,56.66,1007.62,1022.68,125,1.28,-6.38,-62,1
1650249199,56.61,993.39,1008.45,125,1.32,-6.35,-64,1
1650249701,56.09,1007.59,1022.65,125,1.14,-6.64,-62,1
1650250301,58.04,1007.54,1022.60,125,1.04,-6.29,-62,1
1650250901,57.47,1007.46,1022.52,125,1.00,-6.46,-62,1
1650251202,57.22,1007.49,1022.55,125,0.98,-6.54,-62,1
1650251802,56.95,1007.45,1022.51,125,0.98,-6.60,-62,1
1650252402,56.65,1007.43,1022.49,125,0.91,-6.73,-62,1
1650252979,58.09,993.13,1008.19,125,0.89,-6.42,-61,1
1650253002,56.44,1007.38,1022.44,125,0.89,-6.80,-62,1
1650253602,55.06,1007.38,1022.44,125,0.89,-7.12,-62,1
1650254203,55.83,1007.35,1022.41,125,0.86,-6.97,-62,1
1650254503,55.84,1007.39,1022.45,125,0.87,-6.95,-62,1
1650255103,55.27,1007.26,1022.32,125,0.92,-7.04,-62,1
1650255703,56.20,1007.25,1022.31,125,1.02,-6.73,-62,1
1650255776,59.40,992.92,1007.98,125,0.43,-6.56,-61,1
1650256304,55.58,1007.22,1022.28,125,1.15,-6.75,-62,1
1650256535,60.57,992.85,1007.91,125,0.25,-6.48,-61,1
1650256904,54.15,1007.20,1022.26,125,1.32,-6.94,-62,1
1650257504,53.54,1007.14,1022.20,125,1.49,-6.92,-62,1
1650258104,53.76,1007.10,1022.16,125,1.67,-6.70,-62,1
1650258405,53.89,1007.08,1022.14,125,1.76,-6.59,-62,1
1650259005,52.94,1007.11,1022.17,125,1.95,-6.64,-62,1
1650259608,51.97,1007.07,1022.13,125,2.20,-6.65,-62,1
1650260208,50.96,1007.10,1022.16,125,2.42,-6.70,-62,1
1650260209,60.05,992.67,1007.73,125,0.19,-6.65,-61,1
1650260808,50.45,1007.00,1022.06,125,2.66,-6.61,-62,1
1650261292,60.42,992.66,1007.72,125,0.17,-6.59,-61,1
1650261409,49.87,1007.00,1022.06,125,2.99,-6.45,-63,1
1650261709,49.58,1006.99,1022.05,125,3.15,-6.38,-63,1
1650262309,48.54,1006.97,1022.03,125,3.55,-6.29,-63,1
1650262909,47.00,1006.86,1021.92,125,3.99,-6.31,-64,1
1650263512,45.57,1006.77,1021.83,125,4.48,-6.26,-63,1
1650264113,44.92,1006.67,1021.73,125,5.00,-5.97,-63,1
1650264713,43.45,1006.62,1021.68,125,5.46,-5.99,-63,1
1650264776,59.49,992.42,1007.48,125,0.48,-6.50,-62,1
1650265313,42.04,1006.60,1021.66,125,5.92,-6.00,-63,1
1650265613,40.80,1006.56,1021.62,125,6.16,-6.18,-63,1
1650266214,39.67,1006.49,1021.55,125,6.59,-6.16,-63,1
1650266817,37.93,1006.42,1021.48,125,7.01,-6.37,-63,1
1650267417,35.04,1006.22,1021.28,125,7.41,-7.04,-63,1
1650268017,36.82,1006.19,1021.25,125,7.84,-6.01,-63,1
1650268617,34.46,1006.02,1021.08,125,8.25,-6.51,-63,1
1650268918,34.70,1005.90,1020.96,125,8.41,-6.28,-64,1
1650269518,33.22,1005.88,1020.94,125,8.63,-6.65,-63,1
1650270118,34.04,1005.66,1020.72,125,8.56,-6.40,-63,1
1650270718,32.39,1005.53,1020.59,125,8.74,-6.89,-63,1
1650271319,33.77,1005.48,1020.54,125,8.98,-6.13,-63,1
1650271919,31.50,1005.36,1020.42,125,9.16,-6.88,-63,1
1650272519,30.97,1005.24,1020.30,125,9.35,-6.93,-63,1
1650272819,30.23,1005.20,1020.26,125,9.44,-7.17,-63,1
1650273420,31.81,1004.98,1020.04,125,9.74,-6.24,-63,1
1650274023,29.95,1004.80,1019.86,125,10.20,-6.63,-63,1
1650274623,30.51,1004.70,1019.76,125,10.64,-6.00,-63,1
1650274920,56.42,992.81,1007.87,125,1.06,-6.64,-62,1
1650275223,29.93,1004.58,1019.64,125,10.61,-6.28,-63,1
1650275824,29.14,1004.34,1019.40,125,10.93,-6.35,-64,1
1650276124,29.17,1004.20,1019.26,125,10.99,-6.29,-64,1
1650276724,29.35,1004.11,1019.17,125,10.88,-6.30,-64,1
1650277324,28.82,1003.89,1018.95,125,10.90,-6.52,-63,1
1650277928,27.00,1003.73,1018.79,125,11.07,-7.22,-63,1
1650278528,26.67,1003.64,1018.70,125,11.30,-7.19,-64,1
1650279128,26.43,1003.49,1018.55,125,11.41,-7.20,-63,1
1650279728,27.68,1003.31,1018.37,125,11.60,-6.44,-64,1
1650280029,26.61,1003.23,1018.29,125,11.87,-6.72,-64,1
1650280629,25.63,1003.08,1018.14,125,12.13,-6.99,-63,1
1650281229,25.57,1002.83,1017.89,125,12.48,-6.72,-63,1
1650281829,26.07,1002.65,1017.71,125,12.92,-6.09,-64,1
1650282430,25.82,1002.41,1017.47,125,13.07,-6.09,-63,1
1650283030,24.51,1002.27,1017.33,125,13.33,-6.55,-64,1
1650283330,25.30,1002.11,1017.17,125,13.49,-6.00,-64,1
1650283930,24.80,1001.89,1016.95,125,13.55,-6.21,-64,1
1650284531,24.90,1001.79,1016.85,125,13.53,-6.17,-64,1
1650285134,24.79,1001.66,1016.72,125,13.67,-6.11,-64,1
1650285565,54.73,992.97,1008.03,125,1.25,-6.86,-62,1
1650285734,25.25,1001.52,1016.58,125,13.49,-6.02,-64,1
1650286334,24.59,1001.39,1016.45,125,13.77,-6.13,-63,1
1650286935,24.60,1001.25,1016.31,125,13.79,-6.10,-63,1
1650287235,24.46,1001.16,1016.22,125,14.15,-5.87,-63,1
1650287835,22.97,1001.11,1016.17,125,14.72,-6.21,-63,1
1650288435,23.12,1001.07,1016.13,125,14.93,-5.95,-63,1
1650289035,23.61,1001.04,1016.10,125,14.93,-5.68,-63,1
1650289636,23.94,1000.94,1016.00,125,14.19,-6.12,-64,1
1650290236,24.91,1000.89,1015.95,125,13.41,-6.26,-63,1
1650290536,25.41,1000.98,1016.04,125,13.10,-6.27,-63,1
1650291136,25.80,1000.91,1015.97,125,12.90,-6.24,-63,1
1650291736,25.93,1000.86,1015.92,125,12.50,-6.52,-63,1
1650292058,54.22,993.04,1008.10,125,1.40,-6.84,-62,1
1650292339,26.17,1000.84,1015.90,125,12.25,-6.61,-63,1
1650292940,26.61,1000.72,1015.78,125,12.02,-6.59,-63,1
1650293540,27.08,1000.64,1015.70,125,11.80,-6.55,-63,1
1650294143,27.71,1000.57,1015.63,125,11.56,-6.46,-63,1
1650294443,27.51,1000.55,1015.61,125,11.48,-6.63,-63,1
1650294824,53.49,993.25,1008.31,125,1.70,-6.74,-61,1
1650295044,27.74,1000.57,1015.63,125,11.29,-6.68,-63,1
1650295644,28.48,1000.59,1015.65,125,11.11,-6.49,-63,1
1650296244,28.41,1000.73,1015.79,125,10.72,-6.86,-63,1
1650296844,29.43,1000.76,1015.82,125,10.35,-6.73,-63,1
1650297445,30.57,1000.81,1015.87,125,10.00,-6.54,-63,1
1650297745,31.48,1000.81,1015.87,125,9.67,-6.44,-63,1
1650298345,32.46,1000.80,1015.86,125,9.47,-6.22,-63,1
1650298945,34.85,1000.93,1015.99,125,9.04,-5.67,-63,1
1650299545,38.50,1001.27,1016.33,125,8.16,-5.14,-63,1
1650300146,39.56,1001.29,1016.35,125,7.75,-5.15,-63,1
1650300746,41.35,1001.46,1016.52,125,7.43,-4.85,-63,1
1650301349,42.28,1001.68,1016.74,125,7.18,-4.79,-63,1
1650301649,42.96,1001.81,1016.87,125,7.10,-4.65,-63,1
1650302250,43.62,1001.67,1016.73,125,6.95,-4.58,-63,1
1650302850,42.38,1001.64,1016.70,125,6.95,-4.96,-63,1
1650303450,44.22,1001.57,1016.63,125,6.89,-4.45,-63,1
1650304050,44.09,1001.63,1016.69,125,6.85,-4.53,-63,1
1650304650,43.95,1001.64,1016.70,125,6.82,-4.60,-63,1
1650304951,43.63,1001.65,1016.71,125,6.86,-4.66,-63,1
1650305551,43.01,1001.58,1016.64,125,6.82,-4.89,-63,1
1650306151,45.86,1001.62,1016.68,125,6.72,-4.12,-63,1
1650306751,44.80,1001.55,1016.61,125,6.70,-4.45,-63,1
1650307352,44.48,1001.45,1016.51,125,6.59,-4.65,-63,1
1650307714,50.16,991.95,1007.01,125,5.00,-4.52,-63,1
1650307952,44.15,1001.45,1016.51,125,6.68,-4.67,-63,1
1650308555,44.13,1001.37,1016.43,125,6.76,-4.60,-63,1
1650308855,44.42,1001.35,1016.41,125,6.80,-4.48,-63,1
1650309455,43.17,1001.28,1016.34,125,6.89,-4.77,-63,1
1650310056,46.31,1001.19,1016.25,125,6.82,-3.90,-63,1
1650310656,48.92,1001.10,1016.16,125,6.67,-3.31,-63,1
1650311256,48.99,1001.05,1016.11,125,6.59,-3.36,-63,1
1650311856,51.09,1000.98,1016.04,125,6.44,-2.94,-63,1
1650312157,49.06,1000.98,1016.04,125,6.41,-3.51,-63,1
1650312757,53.68,1000.86,1015.92,125,6.19,-2.51,-63,1
1650313357,52.36,1000.70,1015.76,125,6.04,-2.98,-63,1
1650313957,54.56,1000.55,1015.61,125,5.99,-2.47,-63,1
1650314558,53.81,1000.39,1015.45,125,5.83,-2.81,-63,1
1650315158,54.33,1000.27,1015.33,125,5.70,-2.80,-63,1
1650315761,55.44,1000.26,1015.33,125,5.65,-2.57,-63,1
1650316061,55.01,1000.20,1015.26,125,5.60,-2.72,-63,1
1650316662,56.08,1000.10,1015.16,125,5.47,-2.59,-63,1
1650317262,56.68,999.98,1015.04,125,5.36,-2.55,-63,1
1650317862,57.15,999.81,1014.87,125,5.25,-2.54,-63,1
1650318462,57.51,999.79,1014.85,125,5.14,-2.56,-63,1
1650319063,57.17,999.70,1014.76,125,5.14,-2.64,-63,1
1650319363,58.40,999.67,1014.73,125,5.16,-2.33,-63,1
1650319963,59.91,999.69,1014.75,125,5.17,-1.98,-63,1
1650320563,60.67,999.70,1014.76,125,5.21,-1.77,-63,1
1650321163,59.68,999.66,1014.72,125,5.22,-1.98,-63,1
1650321764,61.32,999.67,1014.73,125,5.14,-1.69,-63,1
1650322364,62.39,999.57,1014.63,125,4.97,-1.61,-63,1
1650322967,62.97,999.43,1014.49,125,4.78,-1.67,-63,1
1650323267,63.21,999.39,1014.45,125,4.71,-1.68,-63,1
1650323868,65.58,999.43,1014.49,125,4.60,-1.29,-63,1
1650324468,64.72,999.41,1014.47,125,4.55,-1.52,-63,1
1650325068,65.73,999.39,1014.45,125,4.35,-1.50,-63,1
1650325668,65.66,999.42,1014.49,125,4.26,-1.60,-63,1
1650326268,66.51,999.42,1014.48,125,4.10,-1.57,-63,1
1650326569,66.37,999.45,1014.51,125,3.98,-1.72,-63,1
1650327169,66.24,999.49,1014.55,125,3.82,-1.90,-63,1
1650327769,66.26,999.50,1014.56,125,3.73,-1.98,-63,1
1650328369,66.66,999.51,1014.57,125,3.74,-1.89,-63,1
1650328970,66.94,999.47,1014.53,125,3.65,-1.92,-63,1
1650329570,67.08,999.51,1014.57,125,3.72,-1.82,-63,1
1650330173,67.63,999.47,1014.53,125,3.68,-1.75,-63,1
1650330473,66.93,999.44,1014.50,125,3.78,-1.79,-63,1
1650331073,67.22,999.51,1014.57,125,3.74,-1.77,-63,1
1650331674,66.60,999.52,1014.58,125,3.78,-1.86,-63,1
1650332274,66.64,999.58,1014.64,125,3.81,-1.82,-63,1
1650332874,65.14,999.60,1014.66,125,3.94,-2.01,-63,1
1650333475,65.69,999.56,1014.62,125,3.93,-1.90,-63,1
1650333775,65.70,999.59,1014.65,125,3.88,-1.95,-63,1
1650334375,64.56,999.70,1014.76,125,3.75,-2.31,-63,1
1650334975,64.10,999.79,1014.85,125,3.71,-2.45,-63,1
1650335575,63.41,999.89,1014.95,125,3.75,-2.56,-64,1
1650336176,61.67,999.90,1014.96,125,3.73,-2.95,-63,1
1650336776,60.88,999.98,1015.04,125,3.56,-3.28,-63,1
1650337379,60.97,1000.06,1015.12,125,3.55,-3.27,-64,1
1650337679,60.79,1000.08,1015.15,125,3.56,-3.30,-64,1
1650338279,61.01,1000.23,1015.29,125,3.59,-3.23,-63,1
1650338879,60.55,1000.25,1015.31,125,3.54,-3.37,-63,1
1650339480,60.22,1000.32,1015.38,125,3.59,-3.40,-63,1
1650340080,59.81,1000.35,1015.41,125,3.62,-3.46,-63,1
1650340680,59.22,1000.46,1015.52,125,3.59,-3.62,-63,1
1650340980,59.59,1000.47,1015.53,125,3.66,-3.48,-63,1
1650341581,61.16,1000.50,1015.56,125,3.64,-3.14,-63,1
1650342181,61.26,1000.57,1015.63,125,3.71,-3.06,-63,1
1650342781,61.56,1000.70,1015.76,125,3.67,-3.03,-62,1
1650343381,60.99,1000.78,1015.84,125,3.77,-3.06,-63,1
1650343981,60.89,1000.89,1015.95,125,3.83,-3.03,-63,1
1650344582,59.72,1000.88,1015.94,125,3.86,-3.26,-62,1
1650344882,59.55,1000.88,1015.94,125,3.84,-3.31,-62,1
1650345482,58.83,1000.95,1016.01,125,3.79,-3.52,-63,1
1650346082,56.61,1001.08,1016.14,125,3.88,-3.95,-62,1
1650346683,55.90,1001.10,1016.16,125,3.88,-4.12,-61,1
1650347283,55.90,1001.14,1016.20,125,3.90,-4.10,-63,1
1650347883,55.31,1001.14,1016.20,125,3.95,-4.20,-62,1
1650348183,55.71,1001.14,1016.20,125,3.92,-4.13,-63,1
1650348783,56.02,1001.21,1016.27,125,4.02,-3.96,-63,1
1650349384,55.59,1001.22,1016.28,125,4.16,-3.93,-62,1
1650349984,55.43,1001.27,1016.33,125,4.24,-3.90,-61,1
1650350584,55.39,1001.36,1016.43,125,4.27,-3.88,-63,1
1650351184,55.10,1001.44,1016.50,125,4.44,-3.79,-62,1
1650351785,55.01,1001.52,1016.58,125,4.73,-3.54,-63,1
1650352085,53.87,1001.57,1016.63,125,4.86,-3.70,-63,1
1650352685,54.21,1001.68,1016.74,125,5.17,-3.32,-63,1
1650353285,52.52,1001.62,1016.68,125,5.35,-3.58,-62,1
1650353886,52.50,1001.61,1016.67,125,5.56,-3.39,-63,1
1650354487,51.64,1001.58,1016.64,125,5.64,-3.54,-63,1
1650355087,50.84,1001.62,1016.68,125,5.85,-3.55,-63,1
1650355387,50.35,1001.63,1016.69,125,5.93,-3.61,-63,1
1650355987,50.63,1001.61,1016.67,125,5.98,-3.49,-63,1
1650356588,49.56,1001.59,1016.65,125,6.02,-3.73,-62,1
1650357188,49.65,1001.53,1016.59,125,6.27,-3.48,-63,1
1650357788,47.86,1001.50,1016.56,125,6.61,-3.66,-63,1
1650358388,47.77,1001.48,1016.54,125,7.51,-2.86,-63,1
1650358988,45.55,1001.32,1016.38,125,7.68,-3.34,-63,1
1650359289,45.46,1001.26,1016.32,125,7.87,-3.19,-63,1
1650359889,44.45,1001.24,1016.30,125,8.09,-3.29,-63,1
1650360489,45.51,1001.26,1016.32,125,8.21,-2.86,-62,1
1650361089,43.40,1001.22,1016.28,125,8.28,-3.44,-62,1
1650361689,43.59,1001.18,1016.24,125,8.29,-3.37,-63,1
1650362290,44.39,1001.18,1016.24,125,8.31,-3.11,-64,1
1650362590,43.89,1001.16,1016.22,125,8.32,-3.25,-63,1
1650363190,44.12,1001.12,1016.18,125,8.37,-3.13,-65,1
1650363790,43.83,1001.15,1016.21,125,8.46,-3.14,-65,1
1650364391,43.61,1001.18,1016.24,125,8.70,-2.99,-65,1
1650364991,43.50,1001.20,1016.26,125,8.74,-2.99,-63,1
1650365591,43.67,1001.12,1016.18,125,8.78,-2.90,-63,1
1650366191,43.13,1001.02,1016.08,125,9.10,-2.77,-63,1
1650366492,43.09,1000.90,1015.96,125,9.25,-2.65,-66,1
1650367092,41.71,1000.88,1015.94,125,9.61,-2.76,-66,1
1650367692,41.46,1000.81,1015.87,125,9.62,-2.83,-66,1
1650368292,43.14,1000.77,1015.83,125,9.31,-2.58,-63,1
1650368892,43.39,1000.78,1015.85,125,8.95,-2.83,-63,1
1650369493,43.85,1000.76,1015.82,125,8.83,-2.80,-62,1
1650369793,44.26,1000.76,1015.82,125,8.65,-2.84,-63,1
1650370393,44.86,1000.71,1015.77,125,8.45,-2.84,-62,1
1650370993,45.01,1000.55,1015.61,125,8.35,-2.89,-62,1
1650371594,47.38,1000.58,1015.64,125,8.22,-2.31,-62,1
1650372194,48.87,1000.56,1015.62,125,8.19,-1.92,-62,1
1650372794,49.98,1000.59,1015.65,125,8.30,-1.51,-62,1
1650372893,54.67,991.04,1006.10,125,4.07,-4.24,-64,1
1650373397,49.99,1000.60,1015.66,125,8.09,-1.71,-63,1
1650373697,50.04,1000.58,1015.64,125,8.10,-1.68,-63,1
1650374298,53.73,1000.67,1015.73,125,7.89,-0.91,-63,1
1650374898,56.83,1000.74,1015.80,125,7.54,-0.47,-62,1
1650375498,57.03,1000.80,1015.86,125,7.28,-0.66,-60,1
1650376098,59.00,1000.89,1015.95,125,7.07,-0.39,-59,1
1650376698,60.08,1000.90,1015.96,125,6.88,-0.32,-60,1
1650376999,59.98,1000.93,1015.99,125,6.78,-0.44,-61,1
1650377599,64.60,1000.91,1015.97,125,6.56,0.37,-60,1
1650378199,62.69,1000.91,1015.97,125,6.52,-0.08,-64,1
1650378802,62.18,1000.85,1015.91,125,6.42,-0.29,-63,1
1650379403,64.02,1000.83,1015.89,125,6.26,-0.04,-60,1
1650380003,64.75,1000.82,1015.88,125,6.16,0.02,-62,1
1650380603,64.57,1000.74,1015.80,125,6.05,-0.12,-62,1
1650380903,66.83,1000.67,1015.73,125,5.97,0.28,-61,1
1650381504,65.72,1000.70,1015.76,125,5.86,-0.06,-61,1
1650382105,64.99,1000.61,1015.67,125,5.78,-0.29,-61,1
1650382708,66.79,1000.61,1015.67,125,5.66,-0.03,-62,1
1650383308,69.63,1000.52,1015.58,125,5.55,0.44,-62,1
1650383908,69.77,1000.47,1015.53,125,5.40,0.33,-61,1
1650384208,71.51,1000.41,1015.47,125,5.36,0.63,-61,1
1650384603,54.29,991.23,1006.29,125,3.00,-5.33,-63,1
1650384809,70.37,1000.33,1015.39,125,5.29,0.34,-61,1
1650385409,69.71,1000.24,1015.30,125,5.28,0.20,-60,1
1650386009,72.21,1000.13,1015.19,125,5.27,0.68,-61,1
1650386609,71.71,1000.17,1015.23,125,5.21,0.52,-62,1
1650387210,70.85,1000.17,1015.23,125,5.17,0.32,-63,1
1650387810,70.91,1000.21,1015.27,125,5.13,0.29,-62,1
1650388110,70.93,1000.23,1015.29,125,5.12,0.29,-62,1
1650388710,70.70,1000.12,1015.18,125,5.10,0.22,-62,1
1650389310,71.06,1000.16,1015.22,125,5.07,0.26,-63,1
1650389914,71.06,1000.11,1015.17,125,5.05,0.24,-62,1
1650390514,72.19,1000.05,1015.11,125,5.03,0.44,-62,1
1650391114,72.12,1000.06,1015.12,125,5.07,0.47,-62,1
1650391414,71.84,999.99,1015.05,125,5.03,0.37,-63,1
1650392015,71.52,1000.01,1015.07,125,5.07,0.35,-62,1
1650392615,73.83,1000.30,1015.36,125,5.13,0.85,-62,1
1650393215,72.39,1000.19,1015.25,125,5.18,0.62,-63,1
1650393815,72.68,1000.26,1015.32,125,5.23,0.73,-62,1
1650394416,71.65,1000.09,1015.15,125,5.24,0.54,-62,1
1650395016,71.55,1000.08,1015.14,125,5.25,0.53,-62,1
1650395316,71.83,1000.10,1015.16,125,5.25,0.58,-62,1
1650395916,72.15,1000.07,1015.13,125,5.21,0.61,-63,1
1650396517,72.60,1000.02,1015.08,125,5.21,0.69,-63,1
1650397120,72.46,1000.02,1015.08,125,5.21,0.67,-63,1
1650397720,72.21,999.81,1014.87,125,5.21,0.62,-63,1
1650398320,73.04,999.85,1014.91,125,5.17,0.74,-63,1
1650398620,72.83,999.82,1014.88,125,5.13,0.66,-63,1
1650399221,73.99,999.86,1014.92,125,5.09,0.84,-64,1
1650399821,74.34,999.72,1014.78,125,5.06,0.88,-64,1
1650400421,73.53,999.70,1014.76,125,5.08,0.75,-64,1
1650401021,73.40,999.56,1014.62,125,5.08,0.72,-64,1
1650401622,73.96,999.49,1014.55,125,5.05,0.80,-63,1
1650402222,74.01,999.42,1014.48,125,5.03,0.79,-63,1
1650402522,73.84,999.32,1014.38,125,5.03,0.76,-63,1
1650403122,74.11,999.13,1014.19,125,5.03,0.81,-64,1
1650403723,74.29,999.05,1014.11,125,5.06,0.87,-64,1
1650404326,74.79,998.98,1014.04,125,5.07,0.97,-64,1
1650404926,74.19,998.83,1013.89,125,5.11,0.90,-64,1
1650405526,74.55,998.71,1013.77,125,5.14,0.99,-62,1
1650405827,75.43,998.73,1013.79,125,5.14,1.16,-63,1
1650406427,75.49,998.74,1013.80,125,5.17,1.20,-63,1
1650407027,74.38,998.64,1013.70,125,5.21,1.03,-62,1
1650407627,75.26,998.49,1013.55,125,5.22,1.20,-64,1
1650408228,76.00,998.30,1013.36,125,5.23,1.35,-63,1
1650408828,75.98,998.12,1013.18,125,5.24,1.35,-62,1
1650409428,76.25,997.91,1012.97,125,5.16,1.33,-63,1
1650409728,77.44,997.78,1012.84,125,5.13,1.51,-63,1
1650410328,77.60,997.72,1012.78,125,5.07,1.48,-63,1
1650410573,43.43,991.91,1006.97,125,4.64,-6.74,-65,1
1650410929,78.02,997.61,1012.67,125,5.00,1.49,-62,1
1650411532,78.97,997.57,1012.63,125,4.97,1.63,-62,1
1650412132,79.43,997.48,1012.54,125,4.92,1.66,-62,1
1650412732,79.92,997.47,1012.53,125,4.88,1.71,-62,1
1650413033,80.33,997.40,1012.46,125,4.88,1.78,-62,1
1650413633,80.45,997.24,1012.30,125,4.82,1.74,-63,1
1650414233,81.07,997.14,1012.20,125,4.90,1.93,-62,1
1650414833,81.00,997.07,1012.13,125,4.96,1.98,-62,1
1650415434,81.32,996.95,1012.01,125,4.97,2.04,-61,1
1650416034,81.40,996.80,1011.86,125,5.04,2.12,-62,1
1650416634,80.40,996.64,1011.70,125,5.07,1.98,-62,1
1650416934,80.93,996.65,1011.71,125,5.12,2.12,-62,1
1650417534,81.09,996.62,1011.68,125,5.19,2.22,-62,1
1650418135,80.11,996.67,1011.73,125,5.29,2.14,-62,1
1650418738,80.11,996.50,1011.56,125,5.39,2.24,-62,1
1650419338,80.57,996.23,1011.29,125,5.52,2.45,-63,1
1650419938,81.28,995.98,1011.04,125,5.62,2.67,-63,1
1650420238,80.86,995.90,1010.96,125,5.68,2.65,-62,1
1650420839,80.97,995.80,1010.86,125,5.73,2.72,-62,1
1650421439,80.46,995.74,1010.80,125,5.78,2.68,-63,1
1650422039,81.21,995.67,1010.73,125,5.82,2.85,-62,1
1650422639,81.08,995.58,1010.64,125,5.81,2.82,-63,1
1650423239,80.98,995.51,1010.57,125,5.81,2.80,-60,1
1650423840,80.98,995.49,1010.55,125,5.78,2.77,-61,1
1650424140,81.03,995.46,1010.52,125,5.78,2.78,-61,1
1650424740,81.22,995.37,1010.43,125,5.76,2.80,-61,1
1650425340,81.15,995.29,1010.35,125,5.74,2.76,-62,1
1650425616,37.87,991.46,1006.52,125,6.80,-6.58,-65,1
1650425944,80.82,995.27,1010.33,125,5.72,2.69,-61,1
1650426544,81.05,995.27,1010.33,125,5.72,2.73,-60,1
1650427144,81.50,995.19,1010.25,125,5.69,2.78,-60,1
1650427444,81.66,995.21,1010.27,125,5.69,2.80,-61,1
1650428044,81.48,995.24,1010.30,125,5.70,2.78,-61,1
1650428645,81.21,995.27,1010.33,125,5.69,2.72,-61,1
1650429245,80.95,995.26,1010.32,125,5.73,2.72,-60,1
1650429845,81.08,995.30,1010.36,125,5.75,2.76,-60,1
1650430445,80.55,995.31,1010.37,125,5.74,2.66,-59,1
1650431049,81.19,995.23,1010.29,125,5.75,2.78,-60,1
1650431349,81.30,995.24,1010.30,125,5.78,2.83,-60,1
1650431949,81.10,995.37,1010.43,125,5.86,2.87,-60,1
1650432549,80.97,995.31,1010.37,125,5.94,2.93,-61,1
1650433150,80.64,995.32,1010.39,125,5.99,2.92,-61,1
1650433750,80.56,995.27,1010.33,125,6.06,2.97,-60,1
1650434352,80.63,995.25,1010.31,125,6.12,3.04,-61,1
1650434652,80.67,995.16,1010.22,125,6.15,3.08,-61,1
1650435252,80.75,995.28,1010.34,125,6.23,3.17,-61,1
1650435852,80.95,995.11,1010.17,125,6.30,3.28,-61,1
1650436452,80.70,995.05,1010.11,125,6.39,3.32,-62,1
1650437053,80.84,995.15,1010.21,125,6.50,3.45,-60,1
1650437653,80.98,995.21,1010.27,125,6.60,3.57,-62,1
1650438256,81.82,995.32,1010.38,125,6.69,3.81,-62,1
1650438556,81.15,995.32,1010.38,125,6.73,3.73,-61,1
1650439157,80.92,995.17,1010.23,125,6.82,3.78,-62,1
1650439757,80.90,995.19,1010.25,125,6.94,3.89,-61,1
1650440357,80.98,995.05,1010.11,125,7.05,4.01,-67,1
1650440957,81.15,995.13,1010.19,125,7.18,4.17,-66,1
1650441493,40.93,991.05,1006.11,125,8.54,-3.98,-63,1
1650441557,81.29,995.23,1010.29,125,7.35,4.36,-65,1
1650442161,81.33,995.21,1010.27,125,7.49,4.51,-64,1
1650442761,80.96,995.24,1010.30,125,7.62,4.57,-66,1
1650443361,80.67,995.23,1010.29,125,7.75,4.64,-67,1
1650443961,80.57,995.29,1010.36,125,7.79,4.66,-67,1
1650444562,80.59,995.42,1010.48,125,7.82,4.70,-63,1
1650445162,80.42,995.47,1010.53,125,7.83,4.68,-63,1
1650445765,80.83,995.51,1010.57,125,7.86,4.78,-64,1
1650446065,80.42,995.53,1010.59,125,7.88,4.73,-65,1
1650446666,80.54,995.67,1010.73,125,7.92,4.79,-65,1
1650447266,81.38,995.65,1010.71,125,7.99,5.00,-67,1
1650447866,80.67,995.73,1010.79,125,8.14,5.02,-64,1
1650448466,80.73,995.82,1010.88,125,8.29,5.18,-63,1
1650449067,80.50,995.83,1010.89,125,8.32,5.17,-63,1
1650449367,80.16,995.86,1010.92,125,8.34,5.13,-66,1
1650449967,80.19,995.92,1010.98,125,8.41,5.20,-66,1
1650450567,80.30,995.90,1010.96,125,8.48,5.29,-66,1
1650451167,80.46,995.97,1011.03,125,8.55,5.39,-66,1
1650451768,80.17,996.11,1011.17,125,8.61,5.39,-65,1
1650452368,80.55,996.11,1011.17,125,8.67,5.52,-64,1
1650452971,80.38,996.15,1011.21,125,8.73,5.55,-67,1
1650453271,80.11,996.16,1011.22,125,8.76,5.53,-66,1
1650453872,79.78,996.19,1011.25,125,8.80,5.51,-66,1
1650454472,80.21,996.19,1011.25,125,8.86,5.64,-65,1
1650455072,80.23,996.25,1011.31,125,8.96,5.75,-67,1
1650455672,79.79,996.18,1011.24,125,9.03,5.73,-67,1
1650456273,79.66,996.15,1011.21,125,9.09,5.77,-63,1
1650456573,79.85,996.18,1011.24,125,9.11,5.82,-64,1
1650457173,79.45,996.17,1011.23,125,9.16,5.80,-60,1
1650457773,79.27,996.10,1011.16,125,9.15,5.76,-60,1
1650458374,79.38,996.14,1011.20,125,9.22,5.85,-60,1
1650458974,79.07,996.22,1011.28,125,9.25,5.82,-60,1
1650459574,78.76,996.34,1011.40,125,9.25,5.76,-62,1
1650460177,78.70,996.35,1011.41,125,9.22,5.72,-61,1
1650460477,78.76,996.37,1011.43,125,9.22,5.73,-61,1
1650461077,79.18,996.47,1011.53,125,9.20,5.79,-62,1
1650461678,78.99,996.52,1011.58,125,9.19,5.74,-61,1
1650462278,79.13,996.64,1011.70,125,9.13,5.71,-61,1
1650462878,79.13,996.64,1011.70,125,9.10,5.68,-61,1
1650463478,79.26,996.65,1011.71,125,9.09,5.70,-61,1
1650471122,79.20,997.05,1012.11,125,8.64,5.25,-60,1
1650471422,79.23,997.08,1012.14,125,8.65,5.26,-60,1
1650472022,79.28,997.11,1012.17,125,8.63,5.25,-61,1
1650472622,79.40,997.30,1012.36,125,8.60,5.24,-60,1
1650473226,79.16,997.34,1012.40,125,8.59,5.19,-62,1
1650473826,79.22,997.41,1012.47,125,8.55,5.16,-61,1
1650474426,79.19,997.30,1012.36,125,8.51,5.12,-61,1
1650474726,79.22,997.37,1012.43,125,8.50,5.11,-61,1
1650475327,79.14,997.46,1012.52,125,8.47,5.07,-62,1
1650475927,79.01,997.64,1012.70,125,8.47,5.05,-61,1
1650476527,79.07,997.60,1012.66,125,8.46,5.05,-61,1
1650477127,79.73,997.67,1012.73,125,8.40,5.11,-63,1
1650477586,42.84,992.59,1007.65,125,9.84,-2.19,-61,1
1650477728,79.74,997.73,1012.79,125,8.38,5.09,-63,1
1650478328,79.14,997.87,1012.93,125,8.38,4.98,-63,1
1650478628,79.25,997.82,1012.88,125,8.36,4.98,-64,1
1650479228,79.22,997.95,1013.01,125,8.36,4.98,-63,1
1650479828,79.44,998.01,1013.07,125,8.35,5.01,-63,1
1650480432,79.42,997.90,1012.96,125,8.31,4.97,-63,1
1650481032,79.52,997.85,1012.91,125,8.30,4.97,-63,1
1650481632,79.33,997.86,1012.92,125,8.30,4.94,-63,1
1650481932,79.05,997.89,1012.95,125,8.29,4.88,-63,1
1650482533,79.01,997.98,1013.04,125,8.27,4.85,-63,1
1650483133,78.98,997.91,1012.97,125,8.23,4.81,-63,1
1650483733,79.09,997.95,1013.01,125,8.21,4.81,-63,1
1650484333,79.25,998.01,1013.07,125,8.17,4.80,-64,1
1650484933,79.27,998.01,1013.07,125,8.12,4.75,-63,1
1650485534,79.32,998.05,1013.11,125,8.11,4.75,-63,1
1650485834,79.49,998.13,1013.19,125,8.10,4.77,-63,1
1650486434,79.29,998.15,1013.21,125,8.09,4.73,-63,1
1650487034,79.11,998.11,1013.17,125,8.11,4.71,-65,1
1650487635,79.19,998.14,1013.20,125,8.13,4.75,-63,1
1650488235,79.16,998.12,1013.18,125,8.13,4.74,-64,1
1650488835,79.26,998.01,1013.07,125,8.10,4.73,-63,1
1650489135,79.08,998.04,1013.10,125,8.09,4.69,-63,1
1650489736,78.93,998.09,1013.15,125,8.10,4.67,-64,1
1650490336,79.24,998.15,1013.21,125,8.07,4.70,-63,1
1650490939,79.02,998.13,1013.19,125,8.07,4.66,-63,1
1650491539,79.18,998.10,1013.16,125,8.05,4.67,-64,1
1650492139,79.03,998.12,1013.18,125,8.07,4.66,-63,1
1650492740,79.05,998.06,1013.12,125,8.07,4.67,-63,1
1650493040,78.82,997.99,1013.05,125,8.07,4.62,-63,1
1650493640,79.37,997.92,1012.98,125,8.03,4.68,-63,1
1650494240,78.98,997.89,1012.95,125,8.04,4.62,-63,1
1650494840,79.08,997.85,1012.91,125,8.02,4.62,-63,1
1650495441,78.87,997.85,1012.91,125,8.01,4.57,-63,1
1650496041,78.87,997.87,1012.93,125,8.02,4.58,-64,1
1650496341,78.99,997.84,1012.90,125,8.00,4.58,-64,1
1650496942,78.78,997.69,1012.75,125,7.99,4.54,-63,1
1650497542,78.51,997.70,1012.76,125,7.95,4.45,-63,1
1650498145,78.32,997.75,1012.81,125,7.94,4.40,-63,1
1650498745,78.39,997.65,1012.71,125,7.92,4.40,-64,1
1650499346,78.04,997.61,1012.67,125,7.90,4.32,-63,1
1650499946,77.89,997.60,1012.66,125,7.85,4.24,-64,1
1650500246,77.63,997.59,1012.65,125,7.84,4.18,-64,1
1650500846,77.26,997.64,1012.70,125,7.79,4.07,-63,1
1650501446,77.44,997.56,1012.62,125,7.72,4.03,-63,1
1650502047,77.34,997.52,1012.58,125,7.71,4.00,-63,1
1650502647,77.48,997.45,1012.51,125,7.71,4.03,-63,1
1650503247,77.37,997.53,1012.59,125,7.71,4.01,-64,1
1650503547,77.78,997.51,1012.58,125,7.68,4.05,-64,1
1650504147,77.09,997.55,1012.61,125,7.70,3.95,-64,1
1650504748,77.50,997.42,1012.48,125,7.68,4.00,-63,1
1650505351,77.34,997.34,1012.40,125,7.68,3.97,-64,1
1650505951,77.33,997.31,1012.37,125,7.66,3.95,-63,1
1650506551,77.48,997.25,1012.31,125,7.63,3.95,-63,1
1650507152,77.41,997.30,1012.36,125,7.60,3.91,-64,1
1650507452,77.91,997.23,1012.29,125,7.57,3.97,-64,1
1650508052,78.02,997.15,1012.21,125,7.54,3.96,-64,1
1650508652,77.88,997.15,1012.21,125,7.55,3.95,-63,1
1650509252,78.24,997.11,1012.17,125,7.56,4.02,-64,1
1650509853,78.32,997.06,1012.12,125,7.54,4.02,-63,1
1650510453,78.42,997.03,1012.09,125,7.53,4.02,-63,1
1650510753,78.60,997.03,1012.09,125,7.50,4.03,-64,1
1650510970,65.93,993.08,1008.14,125,4.17,-1.63,-60,1
1650511353,78.59,996.98,1012.04,125,7.47,4.00,-63,1
1650511954,78.74,996.96,1012.02,125,7.48,4.03,-63,1
1650512557,78.68,996.99,1012.05,125,7.47,4.01,-63,1
1650513157,78.47,996.97,1012.03,125,7.47,3.97,-63,1
1650513757,78.64,996.88,1011.94,125,7.46,4.00,-63,1
1650514357,78.41,996.91,1011.97,125,7.49,3.98,-63,1
1650514658,78.37,996.94,1012.00,125,7.52,4.01,-63,1
1650515258,78.15,996.95,1012.01,125,7.58,4.02,-63,1
1650515858,78.08,996.91,1011.97,125,7.62,4.05,-63,1
1650516461,77.82,996.93,1011.99,125,7.69,4.07,-64,1
1650517061,77.46,996.88,1011.94,125,7.77,4.08,-63,1
1650517662,77.29,996.92,1011.98,125,7.85,4.13,-63,1
1650517962,77.11,996.96,1012.02,125,7.87,4.12,-64,1
1650518562,76.72,996.99,1012.05,125,7.91,4.08,-63,1
1650519162,76.75,997.13,1012.19,125,7.95,4.13,-64,1
1650519763,76.60,997.13,1012.19,125,8.01,4.16,-65,1
1650520363,76.61,997.10,1012.16,125,8.07,4.22,-63,1
1650520963,76.62,997.10,1012.16,125,8.12,4.27,-64,1
1650521563,76.47,997.08,1012.14,125,8.19,4.31,-63,1
1650521864,76.33,997.09,1012.15,125,8.25,4.34,-63,1
1650522464,76.10,997.04,1012.10,125,8.39,4.43,-64,1
1650523064,75.60,997.00,1012.06,125,8.51,4.45,-63,1
1650523664,75.10,997.02,1012.08,125,8.62,4.47,-64,1
1650524264,74.84,996.94,1012.00,125,8.73,4.52,-64,1
1650524865,74.70,996.91,1011.97,125,8.83,4.59,-65,1
1650525165,74.53,996.86,1011.92,125,8.85,4.58,-65,1
1650525765,74.51,996.88,1011.94,125,8.95,4.67,-65,1
1650526365,73.93,996.89,1011.95,125,8.99,4.60,-63,1
1650526969,73.60,996.92,1011.98,125,8.99,4.53,-66,1
1650527569,73.42,996.94,1012.00,125,9.08,4.59,-66,1
1650528169,72.71,996.95,1012.01,125,9.24,4.60,-66,1
1650528769,70.96,996.96,1012.02,125,9.34,4.35,-63,1
1650529070,71.33,996.96,1012.02,125,9.40,4.48,-62,1
1650529670,71.02,997.04,1012.10,125,9.54,4.55,-62,1
1650530270,70.08,996.97,1012.03,125,9.71,4.53,-66,1
1650530873,69.66,996.95,1012.01,125,9.82,4.55,-65,1
1650531473,68.74,997.00,1012.06,125,9.99,4.52,-65,1
1650532074,68.24,997.01,1012.07,125,10.07,4.49,-61,1
1650532374,68.07,997.04,1012.10,125,10.13,4.51,-62,1
1650532974,67.92,997.01,1012.07,125,10.35,4.69,-62,1
1650533574,65.15,996.91,1011.97,125,10.55,4.29,-63,1
1650534175,64.58,996.82,1011.88,125,10.66,4.27,-63,1
1650534775,64.20,996.77,1011.83,125,10.75,4.27,-64,1
1650535375,63.65,996.77,1011.83,125,11.00,4.38,-64,1
1650535975,60.86,996.85,1011.91,125,11.35,4.08,-63,1
1650536275,60.59,996.87,1011.93,125,11.51,4.16,-61,1
1650536876,60.79,996.92,1011.98,125,11.88,4.56,-63,1
1650537476,58.65,997.01,1012.07,125,12.43,4.57,-63,1
1650538076,55.98,996.99,1012.06,125,12.82,4.27,-62,1
1650538676,55.97,997.15,1012.21,125,13.01,4.44,-63,1
1650539277,55.49,997.22,1012.28,125,12.92,4.23,-63,1
1650539577,55.65,997.25,1012.31,125,12.85,4.21,-63,1
1650540177,55.24,997.35,1012.41,125,12.65,3.92,-62,1
1650540778,56.29,997.34,1012.41,125,12.46,4.01,-63,1
1650541078,55.80,997.40,1012.46,125,12.39,3.82,-64,1
1650541678,56.00,997.46,1012.52,125,12.19,3.68,-62,1
1650542278,55.53,997.41,1012.47,125,12.10,3.48,-62,1
1650542878,54.66,997.44,1012.50,125,11.96,3.12,-62,1
1650543479,54.40,997.56,1012.62,125,11.86,2.96,-61,1
1650544079,56.17,997.52,1012.58,125,11.78,3.34,-60,1
1650544679,55.06,997.57,1012.63,125,11.66,2.95,-61,1
1650544980,55.18,997.58,1012.64,125,11.61,2.93,-60,1
1650545580,56.03,997.69,1012.75,125,11.55,3.09,-61,1
1650546180,56.09,997.84,1012.90,125,11.49,3.05,-60,1
1650546480,57.50,997.91,1012.97,125,11.47,3.38,-62,1
1650547083,55.53,998.03,1013.09,125,11.22,2.66,-61,1
1650547684,55.13,998.00,1013.06,125,11.03,2.38,-62,1
1650548284,56.50,998.08,1013.14,125,10.93,2.63,-62,1
1650548884,56.29,998.17,1013.23,125,10.90,2.55,-61,1
1650549484,56.97,998.19,1013.25,125,10.91,2.73,-62,1
1650549784,57.34,998.22,1013.28,125,10.92,2.83,-62,1
1650550385,57.23,998.25,1013.31,125,10.99,2.87,-61,1
1650550985,57.71,998.26,1013.32,125,11.05,3.04,-61,1
1650551585,56.95,998.22,1013.28,125,11.14,2.94,-62,1
1650552186,55.93,998.16,1013.22,125,11.20,2.74,-62,1
1650552787,55.08,998.29,1013.35,125,11.18,2.50,-62,1
1650553387,55.22,998.26,1013.32,125,11.13,2.49,-62,1
1650553687,55.24,998.27,1013.33,125,11.11,2.48,-62,1
1650554290,55.98,998.33,1013.39,125,11.07,2.63,-63,1
1650554891,56.42,998.31,1013.37,125,11.06,2.73,-62,1
1650555491,56.50,998.35,1013.41,125,11.13,2.82,-62,1
1650556091,56.70,998.37,1013.43,125,11.23,2.96,-60,1
1650556691,56.54,998.42,1013.48,125,11.23,2.92,-59,1
1650556992,56.43,998.45,1013.51,125,11.20,2.86,-58,1
1650557592,57.05,998.56,1013.62,125,11.11,2.93,-60,1
1650558195,57.24,998.65,1013.71,125,10.91,2.79,-60,1
1650558796,58.24,998.68,1013.74,125,10.85,2.98,-60,1
1650559396,58.38,998.75,1013.81,125,10.81,2.98,-61,1
1650559996,59.13,998.68,1013.74,125,10.76,3.11,-61,1
1650560596,59.13,998.82,1013.88,125,10.67,3.03,-62,1
1650560896,59.13,998.82,1013.88,125,10.64,3.00,-61,1
1650561497,59.19,998.87,1013.93,125,10.56,2.94,-62,1
1650562100,59.17,998.88,1013.94,125,10.45,2.83,-63,1
1650562700,59.46,998.90,1013.96,125,10.33,2.79,-62,1
1650563300,59.84,998.99,1014.05,125,10.25,2.80,-62,1
1650563901,59.92,999.08,1014.14,125,10.20,2.77,-63,1
1650564201,60.31,999.11,1014.17,125,10.16,2.82,-63,1
1650564801,61.04,999.13,1014.19,125,10.06,2.90,-63,1
1650565401,60.31,999.16,1014.22,125,9.99,2.66,-63,1
1650566002,60.56,999.18,1014.24,125,9.93,2.67,-62,1
1650566602,61.05,999.13,1014.19,125,9.83,2.68,-62,1
1650567202,61.72,999.25,1014.31,125,9.74,2.75,-63,1
1650567802,62.20,999.26,1014.32,125,9.67,2.80,-62,1
1650568103,62.24,999.24,1014.30,125,9.64,2.78,-63,1
1650568703,62.68,999.21,1014.28,125,9.58,2.82,-63,1
1650569306,63.06,999.21,1014.27,125,9.53,2.86,-62,1
1650569906,63.15,999.24,1014.30,125,9.50,2.85,-62,1
1650570507,64.13,999.25,1014.31,125,9.46,3.03,-63,1
1650571107,64.20,999.23,1014.29,125,9.35,2.94,-63,1
1650571407,64.27,999.21,1014.27,125,9.34,2.95,-63,1
1650572008,65.08,999.23,1014.29,125,9.26,3.05,-62,1
1650572608,65.48,999.26,1014.32,125,9.20,3.07,-63,1
1650573208,65.80,999.26,1014.32,125,9.14,3.09,-63,1
1650573808,66.04,999.25,1014.31,125,9.09,3.09,-62,1
1650574409,66.37,999.21,1014.27,125,8.98,3.06,-62,1
1650575009,66.66,999.27,1014.33,125,8.90,3.04,-62,1
1650575309,67.05,999.30,1014.36,125,8.84,3.07,-62,1
1650575909,67.53,999.30,1014.36,125,8.74,3.07,-62,1
1650576512,68.13,999.30,1014.37,125,8.65,3.11,-62,1
1650577113,68.14,999.37,1014.43,125,8.58,3.05,-63,1
1650577713,68.40,999.40,1014.46,125,8.53,3.05,-63,1
1650578313,69.11,999.45,1014.51,125,8.43,3.10,-63,1
1650578613,69.32,999.48,1014.54,125,8.39,3.11,-63,1
1650579214,69.50,999.51,1014.57,125,8.31,3.07,-61,1
1650579814,70.45,999.58,1014.64,125,8.23,3.18,-62,1
1650580414,70.66,999.67,1014.73,125,8.21,3.20,-62,1
1650581014,71.65,999.83,1014.89,125,8.10,3.29,-61,1
1650581614,72.93,999.90,1014.96,125,7.99,3.44,-62,1
1650582215,76.16,999.91,1014.98,125,7.77,3.84,-62,1
1650582515,76.05,999.93,1014.99,125,7.73,3.78,-62,1
1650583115,74.84,1000.01,1015.07,125,7.66,3.49,-63,1
1650583718,75.87,1000.05,1015.11,125,7.65,3.67,-62,1
1650584319,75.85,1000.05,1015.11,125,7.62,3.64,-62,1
1650584919,76.27,1000.13,1015.19,125,7.61,3.71,-62,1
1650585519,76.48,1000.22,1015.28,125,7.56,3.70,-62,1
1650585819,76.14,1000.21,1015.27,125,7.55,3.62,-62,1
1650586420,75.87,1000.16,1015.22,125,7.52,3.54,-63,1
1650587023,75.85,1000.19,1015.25,125,7.47,3.49,-63,1
1650587623,75.31,1000.27,1015.33,125,7.44,3.36,-62,1
1650588223,75.07,1000.36,1015.42,125,7.41,3.29,-62,1
1650588824,74.51,1000.34,1015.40,125,7.39,3.16,-63,1
1650589424,74.68,1000.42,1015.48,125,7.37,3.18,-62,1
1650589724,74.37,1000.42,1015.48,125,7.35,3.10,-62,1
1650590324,74.49,1000.46,1015.52,125,7.27,3.04,-62,1
1650590928,73.72,1000.53,1015.59,125,7.25,2.88,-62,1
1650591528,73.71,1000.57,1015.63,125,7.20,2.83,-62,1
1650592131,73.75,1000.66,1015.72,125,7.16,2.80,-62,1
1650592731,73.38,1000.65,1015.71,125,7.10,2.67,-63,1
1650593031,73.58,1000.67,1015.73,125,7.06,2.67,-62,1
1650593632,73.46,1000.77,1015.83,125,6.93,2.52,-62,1
1650594232,73.58,1000.85,1015.91,125,6.75,2.37,-62,1
1650594832,73.77,1000.92,1015.98,125,6.64,2.30,-62,1
1650595432,73.39,1000.91,1015.97,125,6.57,2.16,-62,1
1650596035,73.17,1000.94,1016.00,125,6.50,2.05,-63,1
1650596636,73.07,1000.96,1016.02,125,6.33,1.86,-62,1
1650596936,73.33,1001.00,1016.06,125,6.35,1.93,-62,1
1650597536,73.69,1001.07,1016.13,125,6.38,2.03,-62,1
1650598136,73.27,1001.09,1016.15,125,6.39,1.96,-62,1
1650598736,73.10,1001.29,1016.35,125,6.39,1.93,-62,1
1650599340,72.71,1001.19,1016.25,125,6.39,1.85,-61,1
1650599940,72.88,1001.23,1016.29,125,6.33,1.83,-61,1
1650600240,72.46,1001.21,1016.27,125,6.34,1.76,-62,1
1650600840,71.25,1001.44,1016.50,125,6.27,1.46,-62,1
1650601440,71.73,1001.55,1016.61,125,6.31,1.59,-61,1
1650602041,70.78,1001.53,1016.59,125,6.31,1.40,-61,1
1650602641,70.65,1001.44,1016.50,125,6.40,1.46,-62,1
1650603241,69.61,1001.48,1016.54,125,6.44,1.29,-61,1
1650603841,69.80,1001.61,1016.67,125,6.63,1.51,-61,1
1650604142,68.75,1001.63,1016.69,125,6.72,1.39,-62,1
1650604742,67.16,1001.66,1016.72,125,6.75,1.09,-62,1
1650605342,68.14,1001.60,1016.66,125,6.87,1.41,-62,1
1650605942,67.43,1001.57,1016.63,125,6.90,1.29,-62,1
1650606545,66.60,1001.63,1016.69,125,6.97,1.18,-64,1
1650607146,66.19,1001.61,1016.67,125,7.15,1.27,-62,1
1650607446,65.87,1001.66,1016.72,125,7.14,1.19,-63,1
1650608046,64.82,1001.58,1016.64,125,7.22,1.05,-64,1
1650608646,65.40,1001.69,1016.75,125,7.28,1.23,-62,1
1650609246,64.28,1001.70,1016.76,125,7.30,1.01,-65,1
1650609847,64.18,1001.93,1016.99,125,7.27,0.96,-61,1
1650610447,65.21,1001.84,1016.90,125,7.44,1.34,-63,1
1650611047,65.53,1001.79,1016.86,125,7.54,1.50,-64,1
1650611347,64.77,1001.75,1016.81,125,7.50,1.30,-63,1
1650611951,63.92,1001.77,1016.83,125,7.58,1.19,-64,1
1650612551,63.20,1001.73,1016.79,125,7.74,1.19,-63,1
1650613151,62.59,1001.62,1016.68,125,8.18,1.47,-63,1
1650613751,61.46,1001.77,1016.83,125,8.46,1.48,-67,1
1650614352,61.18,1001.72,1016.78,125,8.51,1.47,-63,1
1650614652,61.21,1001.66,1016.72,125,8.71,1.66,-64,1
1650615252,59.49,1001.69,1016.75,125,9.03,1.57,-64,1
1650615852,60.03,1001.69,1016.75,125,9.38,2.02,-63,1
1650616452,56.95,1001.60,1016.66,125,9.48,1.38,-63,1
1650616586,47.08,980.55,995.61,125,15.09,3.90,-61,1
1650617053,56.78,1001.64,1016.70,125,9.92,1.75,-63,1
1650617653,56.36,1001.59,1016.65,125,10.24,1.95,-64,1
1650617953,54.24,1001.53,1016.59,125,10.32,1.49,-63,1
1650618553,53.78,1001.57,1016.63,125,10.29,1.34,-64,1
1650619154,53.77,1001.61,1016.67,125,10.07,1.13,-64,1
1650619754,52.38,1001.59,1016.65,125,10.00,0.70,-62,1
1650620354,52.96,1001.61,1016.67,125,10.26,1.10,-64,1
1650620958,53.26,1001.64,1016.70,125,10.41,1.32,-62,1
1650621558,52.56,1001.57,1016.63,125,10.23,0.96,-64,1
1650621858,53.37,1001.56,1016.62,125,10.21,1.16,-64,1
1650622458,52.40,1001.50,1016.56,125,10.13,0.83,-65,1
1650623058,52.96,1001.54,1016.60,125,10.13,0.98,-66,1
1650623659,53.17,1001.53,1016.59,125,9.93,0.85,-65,1
1650623959,52.93,1001.61,1016.67,125,9.88,0.74,-65,1
1650624559,52.59,1001.59,1016.65,125,9.79,0.57,-65,1
1650625159,53.40,1001.56,1016.62,125,9.72,0.71,-65,1
1650625760,53.02,1001.53,1016.59,125,9.79,0.68,-66,1
1650626360,52.41,1001.47,1016.53,125,10.45,1.13,-64,1
1650626960,49.16,1001.37,1016.43,125,11.09,0.83,-67,1
1650627506,42.16,979.32,994.38,125,16.45,3.57,-65,1
1650627560,48.75,1001.25,1016.31,125,11.25,0.86,-65,1
1650627861,49.37,1001.18,1016.24,125,11.26,1.05,-65,1
1650628464,48.62,1001.09,1016.15,125,11.34,0.91,-65,1
1650629064,46.92,1001.13,1016.19,125,11.10,0.20,-64,1
1650629664,47.18,1001.14,1016.20,125,11.13,0.30,-62,1
1650630265,47.27,1000.96,1016.02,125,11.23,0.42,-62,1
1650630865,46.75,1000.79,1015.85,125,11.53,0.54,-61,1
1650631165,46.21,1000.83,1015.89,125,11.77,0.60,-62,1
1650631765,45.42,1000.68,1015.74,125,12.01,0.58,-62,1
1650632365,43.65,1000.44,1015.50,125,13.15,1.07,-62,1
1650632966,40.19,1000.19,1015.25,125,15.43,1.97,-60,1
1650633566,35.42,1000.04,1015.10,125,18.36,2.81,-61,1
1650634166,32.63,999.89,1014.95,125,20.41,3.45,-61,1
1650634766,33.09,999.90,1014.96,125,19.49,2.85,-61,1
1650635067,32.64,999.78,1014.84,125,19.47,2.64,-62,1
1650635670,34.48,999.82,1014.88,125,18.17,2.27,-62,1
1650636270,34.10,999.68,1014.74,125,17.04,1.11,-62,1
1650636870,37.57,999.76,1014.82,125,15.98,1.52,-62,1
1650637471,41.38,999.98,1015.04,125,14.82,1.83,-63,1
1650638071,44.18,1000.02,1015.08,125,13.67,1.71,-63,1
1650638371,45.36,999.99,1015.05,125,13.32,1.76,-63,1
1650638972,45.98,999.87,1014.93,125,13.10,1.75,-62,1
1650639575,46.25,999.91,1014.97,125,12.73,1.49,-62,1
1650640175,47.79,999.81,1014.88,125,12.39,1.64,-61,1
1650640775,49.01,999.79,1014.85,125,12.06,1.68,-62,1
1650641376,49.74,999.76,1014.82,125,11.84,1.69,-61,1
1650641976,50.66,999.62,1014.68,125,11.78,1.89,-61,1
1650642276,50.22,999.57,1014.63,125,11.78,1.77,-61,1
1650642876,50.82,999.41,1014.47,125,11.37,1.55,-61,1
1650643480,51.95,999.32,1014.38,125,11.13,1.64,-63,1
1650644080,53.49,999.25,1014.31,125,10.92,1.85,-62,1
1650644680,53.25,999.33,1014.39,125,10.82,1.69,-62,1
1650645281,55.65,999.21,1014.27,125,10.54,2.05,-61,1
1650645581,57.17,999.17,1014.23,125,10.38,2.28,-61,1
1650646181,59.41,999.13,1014.19,125,10.24,2.69,-62,1
1650646782,60.55,999.02,1014.09,125,10.01,2.74,-61,1
1650647385,59.81,998.98,1014.04,125,10.01,2.57,-61,1
1650647985,59.22,998.95,1014.01,125,9.94,2.36,-61,1
1650648585,60.31,998.91,1013.97,125,9.84,2.52,-63,1
1650649186,58.91,998.80,1013.86,125,9.72,2.08,-63,1
1650649486,58.51,998.77,1013.83,125,9.63,1.90,-63,1
1650650086,58.78,998.89,1013.95,125,9.49,1.83,-63,1
1650650686,60.11,998.80,1013.86,125,9.31,1.98,-62,1
1650651286,59.82,998.75,1013.81,125,9.22,1.82,-63,1
1650651887,60.99,998.72,1013.78,125,9.16,2.04,-62,1
1650652487,61.17,998.64,1013.70,125,9.08,2.00,-62,1
1650652787,62.51,998.59,1013.65,125,9.03,2.26,-63,1
1650653387,64.53,998.52,1013.58,125,8.94,2.62,-62,1
1650653991,64.78,998.31,1013.37,125,8.86,2.60,-62,1
1650654591,65.05,998.26,1013.32,125,8.78,2.58,-62,1
1650655191,65.52,998.17,1013.23,125,8.73,2.64,-63,1
1650655791,64.83,998.08,1013.14,125,8.68,2.44,-63,1
1650656391,65.36,998.05,1013.11,125,8.58,2.46,-62,1
1650656692,67.54,998.07,1013.13,125,8.52,2.86,-62,1
1650657292,66.60,998.00,1013.06,125,8.37,2.52,-62,1
1650657892,70.86,997.88,1012.94,125,8.18,3.22,-62,1
1650658492,69.71,997.78,1012.84,125,8.02,2.83,-61,1
1650659093,68.42,997.73,1012.79,125,7.97,2.52,-62,1
1650659693,69.34,997.59,1012.65,125,7.86,2.60,-62,1
1650659993,71.05,997.58,1012.64,125,7.81,2.90,-62,1
1650660593,70.03,997.48,1012.54,125,7.74,2.63,-61,1
1650661193,71.55,997.39,1012.45,125,7.66,2.85,-63,1
1650661794,71.85,997.34,1012.40,125,7.62,2.87,-62,1
1650662394,69.73,997.18,1012.24,125,7.58,2.41,-63,1
1650662994,73.54,997.08,1012.14,125,7.53,3.11,-62,1
1650663594,72.55,997.00,1012.06,125,7.51,2.90,-63,1
1650663895,71.79,996.92,1011.98,125,7.49,2.74,-63,1
1650664498,72.01,996.87,1011.93,125,7.48,2.77,-62,1
1650665098,71.70,996.88,1011.94,125,7.46,2.69,-62,1
1650665698,73.30,996.82,1011.88,125,7.43,2.97,-62,1
1650666299,72.26,996.68,1011.74,125,7.44,2.78,-62,1
1650666899,73.66,996.58,1011.64,125,7.42,3.03,-62,1
1650667199,73.15,996.54,1011.60,125,7.42,2.93,-62,1
1650667799,73.25,996.48,1011.54,125,7.41,2.94,-62,1
1650668399,72.97,996.43,1011.49,125,7.40,2.88,-62,1
1650669000,72.41,996.35,1011.41,125,7.37,2.74,-62,1
1650669600,72.74,996.27,1011.33,125,7.36,2.79,-62,1
1650670200,73.50,996.22,1011.28,125,7.32,2.90,-62,1
1650670800,72.88,996.06,1011.12,125,7.28,2.75,-62,1
1650671101,72.60,995.98,1011.04,125,7.26,2.67,-62,1
1650671704,75.18,995.79,1010.85,125,7.19,3.10,-62,1
1650672304,74.09,995.69,1010.75,125,7.10,2.80,-62,1
1650672904,73.44,995.66,1010.72,125,7.08,2.66,-62,1
1650673508,74.20,995.58,1010.64,125,7.04,2.77,-62,1
1650674108,73.95,995.46,1010.52,125,7.00,2.68,-62,1
1650674408,73.68,995.42,1010.48,125,7.00,2.63,-62,1
1650675008,74.39,995.36,1010.42,125,6.94,2.70,-62,1
1650675109,51.27,972.11,987.17,125,12.94,3.13,-62,1
1650675608,75.14,995.29,1010.35,125,6.87,2.78,-62,1
1650676209,76.58,995.27,1010.33,125,6.81,2.99,-62,1
1650676809,74.64,995.23,1010.29,125,6.82,2.64,-62,1
1650677409,74.24,995.24,1010.30,125,6.78,2.52,-62,1
1650678009,74.04,995.21,1010.27,125,6.70,2.41,-62,1
1650678309,74.51,995.14,1010.20,125,6.65,2.45,-62,1
1650678910,75.06,995.09,1010.16,125,6.56,2.46,-61,1
1650679211,73.06,973.15,988.21,125,7.55,3.04,-61,1
1650679510,74.59,995.10,1010.16,125,6.54,2.36,-61,1
1650680110,74.76,995.04,1010.11,125,6.52,2.37,-61,1
1650680713,74.83,995.01,1010.07,125,6.49,2.35,-61,1
1650681314,75.53,994.92,1009.98,125,6.49,2.48,-61,1
1650681614,76.07,994.92,1009.98,125,6.48,2.57,-61,1
1650682214,75.99,994.86,1009.92,125,6.44,2.52,-61,1
1650682814,76.64,994.84,1009.90,125,6.41,2.61,-61,1
1650683415,77.20,994.77,1009.83,125,6.39,2.69,-61,1
1650684015,76.24,994.77,1009.83,125,6.39,2.52,-61,1
1650684615,76.94,994.74,1009.80,125,6.39,2.65,-61,1
1650685215,76.40,994.73,1009.79,125,6.39,2.55,-61,1
1650685515,75.58,994.70,1009.76,125,6.37,2.38,-61,1
1650686116,76.20,994.69,1009.75,125,6.35,2.47,-61,1
1650686716,75.55,994.66,1009.72,125,6.37,2.37,-61,1
1650687316,76.33,994.67,1009.73,125,6.40,2.54,-61,1
1650687919,75.52,994.58,1009.64,125,6.49,2.48,-61,1
1650688519,76.95,994.57,1009.63,125,6.55,2.80,-61,1
1650688820,76.17,994.55,1009.61,125,6.57,2.68,-61,1
1650689420,75.67,994.49,1009.55,125,6.65,2.66,-61,1
1650690020,76.21,994.52,1009.58,125,6.71,2.82,-61,1
1650690381,75.94,994.51,1009.57,125,6.75,2.81,-61,1
1650690681,75.47,994.51,1009.57,125,6.79,2.76,-61,1
1650691282,76.29,994.57,1009.63,125,6.83,2.95,-61,1
1650691885,76.14,994.63,1009.69,125,6.94,3.03,-61,1
1650692485,76.64,994.60,1009.66,125,7.03,3.21,-59,1
1650693085,76.03,994.59,1009.65,125,7.12,3.19,-59,1
1650693685,75.56,994.62,1009.68,125,7.29,3.26,-62,1
1650694286,74.90,994.66,1009.72,125,7.48,3.32,-61,1
1650694886,74.56,994.63,1009.69,125,7.60,3.38,-62,1
1650695489,74.39,994.61,1009.67,125,7.77,3.51,-64,1
1650696089,73.06,994.58,1009.64,125,7.90,3.38,-63,1
1650696690,72.63,994.52,1009.58,125,7.94,3.33,-64,1
1650697290,72.01,994.51,1009.57,125,8.07,3.34,-61,1
1650697890,71.95,994.41,1009.47,125,8.24,3.49,-61,1
1650698490,72.35,994.33,1009.39,125,8.56,3.88,-64,1
1650699094,68.99,994.30,1009.36,125,8.84,3.47,-61,1
1650699694,68.41,994.24,1009.31,125,8.87,3.38,-60,1
1650700294,69.29,994.23,1009.29,125,9.13,3.81,-64,1
1650700894,67.85,994.22,1009.28,125,9.17,3.55,-65,1
1650701495,68.10,994.16,1009.22,125,9.05,3.49,-65,1
1650702095,68.12,994.17,1009.23,125,8.96,3.41,-64,1
1650702698,68.10,994.09,1009.15,125,8.98,3.42,-66,1
1650703298,67.48,994.09,1009.15,125,9.22,3.52,-64,1
1650703899,65.18,994.12,1009.18,125,9.37,3.17,-64,1
1650704499,65.71,994.00,1009.06,125,9.65,3.55,-60,1
1650705099,64.52,993.87,1008.93,125,10.23,3.85,-62,1
1650705699,60.98,993.80,1008.86,125,10.86,3.64,-63,1
1650706302,57.53,993.86,1008.92,125,10.95,2.90,-61,1
1650706903,58.88,993.74,1008.80,125,10.80,3.09,-63,1
1650707503,58.18,993.68,1008.74,125,11.11,3.21,-62,1
1650708103,55.04,993.65,1008.72,125,11.38,2.68,-61,1
1650708703,55.37,993.77,1008.83,125,11.60,2.97,-61,1
1650709304,54.98,993.71,1008.77,125,11.74,3.00,-62,1
1650709907,56.19,993.78,1008.84,125,11.79,3.36,-61,1
1650710507,57.69,993.85,1008.91,125,11.50,3.46,-60,1
1650710807,57.80,993.78,1008.84,125,11.25,3.25,-61,1
1650711407,58.87,993.76,1008.82,125,11.27,3.53,-61,1
1650712008,56.16,993.78,1008.84,125,11.78,3.34,-60,1
1650712608,55.39,993.85,1008.91,125,11.83,3.19,-61,1
1650713208,56.65,993.68,1008.74,125,11.94,3.61,-61,1
1650713808,54.54,993.66,1008.72,125,12.05,3.18,-60,1
1650714109,54.61,993.58,1008.64,125,12.03,3.18,-60,1
1650714709,53.74,993.50,1008.56,125,12.36,3.26,-61,1
1650715309,54.33,993.39,1008.45,125,12.22,3.28,-60,1
1650715909,53.85,993.37,1008.44,125,12.77,3.67,-60,1
1650716509,50.56,993.34,1008.40,125,13.14,3.12,-60,1
1650717113,50.26,993.20,1008.26,125,13.61,3.47,-61,1
1650717713,47.77,993.22,1008.28,125,13.79,2.91,-60,1
1650718013,47.91,993.22,1008.28,125,13.94,3.09,-61,1
1650718614,46.43,993.14,1008.20,125,14.51,3.17,-61,1
1650719214,45.54,993.11,1008.17,125,14.69,3.06,-60,1
1650719814,45.90,993.15,1008.21,125,14.51,3.01,-61,1
1650720414,46.31,993.09,1008.15,125,14.07,2.73,-60,1
1650721015,47.46,993.00,1008.06,125,13.47,2.53,-61,1
1650721315,47.76,992.99,1008.05,125,13.19,2.36,-61,1
1650721915,48.05,992.99,1008.05,125,12.68,1.98,-61,1
1650722515,47.00,993.02,1008.08,125,12.37,1.38,-61,1
1650723115,45.36,992.92,1007.99,125,12.04,0.59,-60,1
1650723716,47.17,992.85,1007.91,125,11.73,0.85,-60,1
1650724319,47.37,992.78,1007.84,125,11.28,0.49,-60,1
1650724919,49.54,992.72,1007.78,125,10.89,0.76,-60,1
1650725219,49.75,992.68,1007.74,125,10.80,0.73,-60,1
1650725819,48.88,992.60,1007.66,125,10.70,0.39,-60,1
1650726420,49.26,992.56,1007.62,125,10.66,0.46,-60,1
1650727020,48.68,992.54,1007.60,125,10.61,0.25,-61,1
1650727620,49.75,992.47,1007.53,125,10.56,0.51,-60,1
1650728220,50.24,992.41,1007.47,125,10.61,0.69,-60,1
1650728520,49.51,992.39,1007.45,125,10.62,0.50,-60,1
1650729121,50.48,992.39,1007.45,125,10.62,0.77,-61,1
1650729721,50.39,992.41,1007.47,125,10.74,0.85,-61,1
1650730321,50.46,992.39,1007.45,125,10.74,0.87,-60,1
1650730921,51.70,992.35,1007.41,125,10.65,1.13,-60,1
1650731524,52.72,992.24,1007.30,125,10.61,1.36,-60,1
1650732125,54.69,992.31,1007.37,125,10.43,1.71,-60,1
1650732425,56.26,992.37,1007.43,125,10.28,1.96,-61,1
1650733025,56.68,992.35,1007.41,125,10.12,1.92,-60,1
1650733625,56.20,992.38,1007.44,125,9.92,1.61,-61,1
1650734225,56.99,992.36,1007.42,125,9.76,1.65,-60,1
1650734826,57.36,992.40,1007.46,125,9.62,1.61,-60,1
1650735426,57.95,992.47,1007.53,125,9.49,1.63,-60,1
1650735726,58.61,992.53,1007.59,125,9.41,1.72,-60,1
1650736326,60.76,992.46,1007.52,125,9.26,2.08,-60,1
1650736927,64.52,992.48,1007.54,125,9.08,2.75,-60,1
1650737527,64.81,992.49,1007.55,125,8.92,2.66,-60,1
1650738127,66.27,992.47,1007.53,125,8.81,2.87,-60,1
1650738730,66.49,992.53,1007.59,125,8.74,2.85,-61,1
1650739331,64.56,992.50,1007.56,125,8.70,2.40,-60,1
1650739631,65.48,992.48,1007.54,125,8.70,2.60,-60,1
1650740231,65.17,992.30,1007.36,125,8.63,2.47,-60,1
1650740831,66.26,992.32,1007.38,125,8.58,2.65,-61,1
1650741431,66.95,992.29,1007.35,125,8.47,2.69,-60,1
1650742032,66.66,992.21,1007.27,125,8.30,2.47,-60,1
1650742632,68.62,992.17,1007.23,125,8.12,2.70,-60,1
1650742932,68.11,992.14,1007.20,125,8.09,2.57,-60,1
1650743532,68.23,992.03,1007.09,125,7.99,2.50,-61,1
1650744133,69.55,992.00,1007.06,125,7.85,2.63,-60,1
1650744733,68.43,992.02,1007.08,125,7.80,2.36,-60,1
1650745333,69.24,991.97,1007.03,125,7.79,2.51,-60,1
1650745933,69.54,991.88,1006.94,125,7.77,2.56,-60,1
1650746533,70.64,991.84,1006.90,125,7.75,2.76,-61,1
1650746834,70.40,991.86,1006.92,125,7.72,2.68,-61,1
1650747434,70.36,991.82,1006.88,125,7.70,2.65,-60,1
1650748034,69.91,991.81,1006.87,125,7.68,2.54,-60,1
1650748634,70.41,991.83,1006.89,125,7.66,2.63,-61,1
1650749238,69.12,991.83,1006.89,125,7.70,2.40,-61,1
1650749838,69.78,991.88,1006.94,125,7.70,2.54,-61,1
1650750138,70.44,991.93,1006.99,125,7.63,2.60,-61,1
1650750738,70.20,991.90,1006.96,125,7.56,2.49,-61,1
1650751338,70.27,991.79,1006.85,125,7.47,2.41,-61,1
1650751939,71.24,991.78,1006.84,125,7.42,2.56,-61,1
1650752539,72.23,991.64,1006.70,125,7.35,2.69,-61,1
1650753142,73.21,991.69,1006.75,125,7.16,2.69,-61,1
1650753742,73.41,991.71,1006.77,125,7.03,2.61,-61,1
1650754043,72.72,991.76,1006.82,125,7.03,2.47,-61,1
1650754643,73.08,991.71,1006.77,125,7.08,2.59,-61,1
1650755243,72.22,991.76,1006.82,125,7.13,2.47,-61,1
1650755843,74.45,991.76,1006.82,125,7.14,2.91,-61,1
1650756444,72.98,991.77,1006.83,125,7.16,2.65,-61,1
1650757044,72.59,991.78,1006.84,125,7.19,2.60,-61,1
1650757344,73.20,991.78,1006.84,125,7.20,2.73,-61,1
1650757944,72.79,991.74,1006.80,125,7.20,2.65,-61,1
1650758547,74.47,991.73,1006.79,125,7.12,2.89,-61,1
1650759148,74.19,991.79,1006.85,125,7.06,2.78,-61,1
1650759748,74.75,991.82,1006.88,125,7.03,2.86,-61,1
1650760348,74.73,991.75,1006.81,125,7.01,2.84,-60,1
1650760948,75.50,991.70,1006.76,125,7.00,2.97,-61,1
1650761249,75.36,991.69,1006.75,125,7.02,2.96,-61,1
1650761849,75.82,991.67,1006.73,125,7.00,3.03,-61,1
1650762452,76.80,991.73,1006.79,125,7.01,3.22,-61,1
1650763052,76.04,991.66,1006.72,125,7.04,3.11,-61,1
1650763652,75.61,991.59,1006.65,125,7.07,3.06,-61,1
1650764253,76.27,991.51,1006.57,125,7.09,3.20,-61,1
1650764553,75.75,991.50,1006.56,125,7.06,3.08,-61,1
1650765153,75.23,991.44,1006.50,125,7.07,2.99,-60,1
1650765753,76.02,991.46,1006.52,125,7.04,3.11,-60,1
1650766354,75.87,991.43,1006.49,125,7.03,3.07,-60,1
1650766954,76.17,991.43,1006.49,125,6.99,3.09,-60,1
1650767554,76.29,991.35,1006.41,125,6.93,3.05,-60,1
1650768154,76.40,991.43,1006.49,125,6.86,3.00,-60,1
1650768455,76.40,991.48,1006.54,125,6.86,3.00,-60,1
1650769058,76.37,991.46,1006.52,125,6.82,2.96,-60,1
1650769658,76.78,991.42,1006.48,125,6.85,3.06,-60,1
1650770258,76.21,991.49,1006.55,125,6.88,2.99,-60,1
1650770858,75.72,991.45,1006.51,125,6.83,2.85,-60,1
1650771459,75.46,991.54,1006.60,125,6.75,2.72,-60,1
1650771759,75.69,991.55,1006.61,125,6.70,2.72,-60,1
1650772359,75.30,991.67,1006.73,125,6.59,2.54,-60,1
1650772962,75.09,991.74,1006.80,125,6.45,2.36,-60,1
1650773563,75.62,991.79,1006.85,125,6.37,2.38,-60,1
1650774163,75.40,991.89,1006.95,125,6.41,2.38,-60,1
1650774763,75.93,991.96,1007.02,125,6.46,2.53,-60,1
1650775363,75.33,991.98,1007.04,125,6.55,2.50,-60,1
1650775664,75.35,992.02,1007.08,125,6.56,2.52,-60,1
1650776264,75.15,992.02,1007.08,125,6.64,2.56,-61,1
1650776864,75.37,991.99,1007.05,125,6.73,2.69,-60,1
1650777465,75.16,991.96,1007.02,125,6.85,2.76,-60,1
1650778065,74.98,991.92,1006.98,125,6.97,2.85,-60,1
1650778665,74.61,991.92,1006.98,125,7.01,2.81,-60,1
1650778965,74.32,991.96,1007.02,125,7.03,2.78,-60,1
1650779566,74.25,991.98,1007.04,125,7.02,2.76,-60,1
1650780169,73.50,991.97,1007.03,125,7.06,2.65,-61,1
1650780769,73.16,992.02,1007.08,125,7.08,2.61,-60,1
1650781369,72.80,992.00,1007.06,125,7.12,2.57,-60,1
1650781970,73.54,992.08,1007.14,125,7.20,2.79,-60,1
1650782570,73.20,992.11,1007.17,125,7.30,2.83,-60,1
1650782870,73.16,992.12,1007.18,125,7.34,2.86,-60,1
1650783471,73.28,992.16,1007.22,125,7.44,2.98,-60,1
1650784071,73.03,992.13,1007.19,125,7.61,3.09,-60,1
1650784671,72.83,992.14,1007.20,125,7.76,3.20,-60,1
1650784842,69.74,983.08,998.14,125,3.94,-1.08,-62,1
1650785271,72.35,992.26,1007.32,125,7.91,3.25,-60,1
1650785872,72.10,992.22,1007.28,125,8.07,3.35,-60,1
1650786172,71.95,992.19,1007.25,125,8.18,3.43,-60,1
1650786772,71.11,992.22,1007.28,125,8.42,3.49,-60,1
1650787376,70.45,992.15,1007.21,125,8.61,3.55,-60,1
1650787976,69.33,992.28,1007.34,125,8.68,3.39,-60,1
1650788576,69.89,992.38,1007.44,125,8.66,3.48,-60,1
1650789176,69.59,992.42,1007.48,125,8.68,3.44,-60,1
1650789777,68.96,992.41,1007.47,125,8.89,3.51,-60,1
1650790077,68.94,992.39,1007.45,125,9.02,3.63,-60,1
1650790677,67.97,992.41,1007.47,125,9.20,3.60,-60,1
1650791282,66.22,992.41,1007.47,125,9.38,3.41,-60,1
1650791882,65.38,992.36,1007.42,125,9.67,3.50,-60,1
1650792483,64.37,992.46,1007.52,125,9.73,3.34,-60,1
1650793083,64.40,992.47,1007.53,125,9.74,3.35,-60,1
1650793383,63.78,992.41,1007.48,125,9.92,3.39,-60,1
1650793983,63.31,992.57,1007.63,125,10.39,3.73,-60,1
1650794584,59.97,992.60,1007.66,125,10.67,3.23,-60,1
1650795187,60.10,992.48,1007.54,125,10.83,3.41,-60,1
1650795787,58.33,992.56,1007.62,125,11.07,3.21,-60,1
1650796388,58.34,992.62,1007.68,125,10.92,3.07,-60,1
1650796988,59.42,992.70,1007.76,125,10.77,3.19,-61,1
1650797288,56.71,992.77,1007.83,125,10.71,2.47,-61,1
1650797888,58.85,992.81,1007.87,125,10.61,2.90,-60,1
1650798489,59.94,992.93,1007.99,125,10.40,2.96,-60,1
1650799092,61.13,992.99,1008.05,125,10.30,3.15,-62,1
1650799692,61.76,993.06,1008.12,125,10.41,3.40,-61,1
1650800292,60.22,993.16,1008.22,125,10.68,3.29,-61,1
1650800593,60.09,993.24,1008.30,125,10.71,3.29,-62,1
1650801193,59.28,993.20,1008.26,125,10.79,3.17,-61,1
1650801796,58.96,993.36,1008.42,125,10.88,3.18,-61,1
1650802397,58.71,993.16,1008.22,125,10.98,3.22,-61,1
1650802997,56.76,993.33,1008.39,125,11.08,2.83,-61,1
1650803597,56.47,993.25,1008.31,125,11.07,2.75,-61,1
1650804197,57.51,993.23,1008.29,125,11.11,3.05,-61,1
1650804498,57.08,993.20,1008.26,125,11.19,3.02,-61,1
1650805098,56.22,993.20,1008.26,125,11.28,2.89,-61,1
1650805698,56.69,993.16,1008.22,125,11.50,3.21,-61,1
1650806299,56.86,993.14,1008.20,125,11.79,3.52,-62,1
1650806899,55.57,993.11,1008.17,125,11.97,3.37,-61,1
1650807499,55.70,993.08,1008.14,125,12.04,3.47,-61,1
1650807799,55.40,993.06,1008.12,125,12.12,3.46,-61,1
1650808400,56.16,993.08,1008.14,125,12.04,3.58,-61,1
1650809003,55.32,992.88,1007.94,125,11.94,3.28,-61,1
1650809603,53.13,992.85,1007.91,125,11.95,2.71,-61,1
1650810203,52.83,992.93,1007.99,125,12.04,2.72,-62,1
1650810804,52.72,992.90,1007.96,125,12.20,2.84,-61,1
1650811404,51.65,992.99,1008.05,125,12.38,2.71,-61,1
1650811704,52.49,993.02,1008.08,125,12.33,2.90,-61,1
1650812305,52.93,993.09,1008.15,125,12.36,3.04,-61,1
1650812908,54.86,992.99,1008.05,125,12.29,3.48,-61,1
1650813508,55.10,993.00,1008.07,125,12.17,3.43,-61,1
1650814108,55.49,993.03,1008.09,125,12.10,3.47,-61,1
1650814709,55.89,992.98,1008.04,125,12.01,3.49,-61,1
1650815009,55.88,992.95,1008.01,125,12.01,3.48,-61,1
1650815609,56.00,992.87,1007.93,125,12.09,3.59,-61,1
1650816213,55.68,992.82,1007.89,125,12.16,3.57,-61,1
1650816813,56.10,992.88,1007.94,125,12.17,3.69,-61,1
1650817413,55.60,992.84,1007.90,125,12.09,3.49,-61,1
1650818013,56.04,992.86,1007.92,125,12.03,3.54,-61,1
1650818617,55.59,992.80,1007.86,125,12.02,3.42,-61,1
1650818917,55.68,992.79,1007.85,125,11.95,3.38,-61,1
1650819517,55.92,992.86,1007.92,125,11.87,3.36,-61,1
1650820118,55.64,993.00,1008.06,125,11.69,3.12,-61,1
1650820718,56.01,993.10,1008.16,125,11.45,2.99,-61,1
1650821030,65.43,983.56,998.62,125,6.58,0.57,-61,1
1650821318,57.36,993.09,1008.15,125,11.21,3.10,-61,1
1650821918,59.20,993.04,1008.10,125,10.87,3.23,-61,1
1650822219,59.24,992.99,1008.05,125,10.68,3.06,-61,1
1650822819,60.19,992.86,1007.92,125,10.31,2.94,-61,1
1650823419,61.67,992.85,1007.92,125,9.92,2.91,-61,1
1650824020,61.69,992.65,1007.71,125,9.57,2.59,-60,1
1650824620,62.39,992.53,1007.59,125,9.36,2.55,-60,1
1650825220,62.44,992.38,1007.44,125,9.18,2.39,-60,1
1650825821,65.22,992.30,1007.36,125,8.93,2.76,-60,1
1650826121,65.78,992.36,1007.42,125,8.82,2.78,-60,1
1650826721,64.72,992.43,1007.50,125,8.61,2.35,-60,1
1650827321,65.87,992.48,1007.54,125,8.45,2.44,-60,1
1650827922,65.78,992.48,1007.54,125,8.31,2.29,-61,1
1650828522,65.24,992.70,1007.76,125,8.24,2.11,-61,1
1650829122,66.17,992.23,1007.29,125,8.12,2.19,-61,1
1650829422,66.45,992.19,1007.25,125,8.07,2.20,-60,1
1650830023,66.52,992.32,1007.38,125,7.96,2.11,-60,1
1650830623,66.37,992.38,1007.44,125,7.87,2.00,-60,1
1650831223,66.78,992.34,1007.40,125,7.79,2.01,-60,1
1650831824,68.09,992.67,1007.73,125,7.69,2.18,-60,1
1650832424,67.51,992.68,1007.74,125,7.68,2.05,-61,1
1650833024,67.63,992.87,1007.93,125,7.65,2.05,-60,1
1650833324,69.02,992.90,1007.96,125,7.63,2.32,-60,1
1650833925,69.04,992.62,1007.68,125,7.61,2.30,-60,1
1650834525,69.25,992.85,1007.91,125,7.59,2.32,-60,1
1650835125,70.70,992.62,1007.68,125,7.53,2.56,-61,1
1650835725,69.85,992.55,1007.61,125,7.55,2.41,-61,1
1650836329,70.00,992.50,1007.56,125,7.58,2.47,-60,1
1650836629,69.58,992.42,1007.48,125,7.58,2.38,-60,1
1650837229,69.48,992.36,1007.42,125,7.58,2.36,-60,1
1650837829,70.12,992.59,1007.66,125,7.59,2.50,-60,1
1650838430,70.29,992.53,1007.59,125,7.63,2.57,-60,1
1650839030,70.84,992.49,1007.55,125,7.68,2.73,-60,1
1650839630,70.12,992.44,1007.50,125,7.74,2.64,-60,1
1650840234,70.11,992.41,1007.47,125,7.82,2.72,-60,1
1650840534,71.46,992.40,1007.46,125,7.80,2.97,-60,1
1650841134,71.20,992.36,1007.42,125,7.83,2.95,-60,1
1650841734,71.47,992.33,1007.39,125,7.85,3.02,-60,1
1650842335,72.17,992.24,1007.30,125,7.81,3.12,-60,1
1650842935,72.92,992.12,1007.18,125,7.72,3.18,-60,1
1650843535,73.46,992.09,1007.15,125,7.66,3.22,-60,1
1650843835,73.86,992.08,1007.14,125,7.66,3.30,-60,1
1650844435,73.11,991.96,1007.02,125,7.64,3.14,-61,1
1650845036,72.95,991.88,1006.94,125,7.58,3.05,-60,1
1650845636,74.03,991.77,1006.83,125,7.51,3.19,-60,1
1650846236,74.43,991.70,1006.76,125,7.35,3.11,-60,1
1650846837,75.59,991.61,1006.67,125,7.26,3.24,-60,1
1650847437,77.32,991.48,1006.54,125,7.10,3.41,-60,1
1650847737,76.70,991.46,1006.52,125,7.07,3.26,-61,1
1650848338,76.36,991.45,1006.51,125,7.01,3.14,-60,1
1650848938,75.81,991.30,1006.36,125,7.00,3.03,-60,1
1650849538,75.82,991.11,1006.17,125,7.02,3.05,-60,1
1650850138,76.25,991.15,1006.21,125,7.01,3.12,-60,1
1650850739,76.44,991.04,1006.10,125,7.01,3.16,-60,1
1650851039,76.38,991.00,1006.06,125,7.02,3.16,-60,1
1650851639,76.53,991.06,1006.12,125,7.01,3.17,-60,1
1650852240,77.26,991.02,1006.08,125,7.03,3.33,-60,1
1650852840,77.31,991.06,1006.12,125,7.07,3.38,-60,1
1650853440,77.24,991.02,1006.08,125,7.08,3.37,-61,1
1650854040,76.47,990.98,1006.04,125,7.13,3.28,-60,1
1650854641,76.07,990.84,1005.90,125,7.13,3.20,-60,1
1650854941,76.39,990.80,1005.86,125,7.12,3.25,-60,1
1650855541,77.05,990.81,1005.87,125,7.11,3.37,-60,1
1650856141,77.30,990.80,1005.86,125,7.12,3.42,-60,1
1650856742,77.17,990.83,1005.89,125,7.13,3.41,-60,1
1650857342,76.49,990.99,1006.05,125,7.13,3.28,-60,1
1650857945,77.48,991.07,1006.13,125,7.16,3.49,-60,1
1650858245,76.18,991.12,1006.19,125,7.16,3.25,-61,1
1650858846,76.38,991.17,1006.24,125,7.15,3.28,-61,1
1650859446,77.69,991.21,1006.27,125,7.17,3.54,-61,1
1650860046,77.11,991.20,1006.26,125,7.20,3.47,-61,1
1650860647,77.59,991.10,1006.16,125,7.21,3.56,-61,1
1650861247,77.19,990.98,1006.04,125,7.29,3.57,-60,1
1650861850,77.86,991.01,1006.07,125,7.37,3.77,-60,1
1650862150,78.73,991.07,1006.13,125,7.38,3.93,-61,1
1650862751,77.44,991.33,1006.39,125,7.42,3.74,-60,1
1650863351,77.11,991.31,1006.37,125,7.44,3.70,-61,1
1650863951,77.23,991.36,1006.43,125,7.46,3.74,-61,1
1650864551,76.81,991.39,1006.45,125,7.48,3.68,-60,1
1650865152,77.06,991.34,1006.40,125,7.51,3.76,-60,1
1650865452,77.48,991.32,1006.38,125,7.51,3.83,-60,1
1650866052,77.52,991.39,1006.45,125,7.56,3.89,-60,1
1650866652,77.38,991.45,1006.51,125,7.63,3.93,-60,1
1650867253,76.99,991.51,1006.57,125,7.65,3.88,-60,1
1650867853,76.95,991.53,1006.59,125,7.74,3.96,-59,1
1650868453,77.49,991.52,1006.58,125,7.89,4.21,-61,1
1650869053,77.81,991.48,1006.54,125,8.03,4.40,-61,1
1650869353,77.78,991.48,1006.54,125,8.11,4.47,-62,1
1650869954,77.45,991.63,1006.69,125,8.32,4.61,-62,1
1650870554,77.24,991.62,1006.68,125,8.51,4.76,-61,1
1650871154,76.75,991.56,1006.62,125,8.73,4.88,-62,1
1650871754,76.50,991.58,1006.64,125,9.05,5.15,-61,1
1650872358,74.93,991.64,1006.70,125,9.34,5.13,-61,1
1650872658,74.77,991.67,1006.73,125,9.46,5.22,-63,1
1650873258,73.75,991.83,1006.89,125,9.80,5.35,-65,1
1650873858,72.68,992.04,1007.10,125,9.98,5.31,-64,1
1650874458,72.08,992.17,1007.23,125,10.04,5.25,-62,1
1650875059,71.05,992.21,1007.27,125,9.98,4.98,-61,1
1650875659,71.50,992.26,1007.32,125,9.91,5.01,-61,1
1650875959,71.54,992.23,1007.29,125,9.85,4.96,-62,1
1650876559,71.26,992.27,1007.33,125,9.76,4.81,-62,1
1650877160,71.33,992.23,1007.29,125,9.82,4.89,-61,1
1650877760,70.09,992.31,1007.37,125,9.98,4.79,-61,1
1650878360,70.38,992.41,1007.47,125,10.24,5.10,-61,1
1650878960,69.70,992.46,1007.52,125,10.61,5.31,-61,1
1650879261,67.72,992.40,1007.46,125,10.74,5.02,-61,1
1650879861,67.10,992.51,1007.57,125,10.97,5.11,-62,1
1650880461,66.22,992.59,1007.65,125,11.22,5.16,-61,1
1650881061,65.85,992.70,1007.76,125,11.22,5.08,-61,1
1650881661,65.14,992.78,1007.84,125,11.27,4.97,-61,1
1650882262,64.09,992.76,1007.82,125,11.21,4.68,-60,1
1650882865,64.91,992.87,1007.93,125,11.21,4.86,-61,1
1650883165,64.40,992.97,1008.03,125,11.17,4.71,-61,1
1650883765,64.79,993.11,1008.17,125,11.07,4.70,-61,1
1650884065,64.34,993.10,1008.16,125,11.02,4.56,-62,1
1650884665,64.62,993.23,1008.29,125,10.86,4.47,-62,1
1650885266,65.59,993.34,1008.40,125,10.54,4.38,-61,1
1650885866,65.97,993.42,1008.48,125,10.44,4.36,-61,1
1650886466,66.40,993.44,1008.50,125,10.32,4.34,-61,1
1650887066,65.78,993.49,1008.56,125,10.27,4.16,-62,1
1650887666,66.13,993.56,1008.62,125,10.22,4.19,-62,1
1650887967,66.21,993.61,1008.67,125,10.19,4.18,-63,1
1650888567,66.70,993.62,1008.68,125,10.21,4.30,-60,1
1650889167,66.42,993.67,1008.73,125,10.22,4.25,-60,1
1650889767,65.89,993.77,1008.83,125,10.21,4.13,-59,1
1650890371,67.28,993.87,1008.93,125,10.27,4.48,-60,1
1650890971,67.00,993.91,1008.97,125,10.32,4.47,-60,1
1650891271,67.14,993.90,1008.96,125,10.29,4.47,-60,1
1650891871,66.83,993.95,1009.01,125,10.29,4.40,-61,1
1650892472,66.85,993.96,1009.02,125,10.40,4.51,-60,1
1650893072,65.69,994.15,1009.21,125,10.52,4.38,-60,1
1650893675,64.60,994.19,1009.25,125,10.59,4.21,-60,1
1650894275,65.23,994.15,1009.21,125,10.67,4.42,-60,1
1650894876,64.96,994.15,1009.21,125,10.77,4.46,-60,1
1650895176,64.42,994.10,1009.16,125,10.86,4.42,-60,1
1650895776,63.48,994.30,1009.36,125,11.04,4.38,-60,1
1650896376,63.50,994.25,1009.31,125,11.03,4.38,-60,1
1650896977,62.78,994.21,1009.27,125,10.92,4.11,-60,1
1650897580,63.59,994.35,1009.41,125,10.88,4.26,-60,1
1650898180,63.38,994.28,1009.34,125,10.82,4.15,-61,1
1650898480,63.66,994.30,1009.36,125,10.80,4.20,-60,1
1650899081,63.48,994.44,1009.50,125,10.71,4.07,-60,1
1650899681,63.61,994.48,1009.54,125,10.69,4.08,-60,1
1650900281,63.72,994.57,1009.63,125,10.65,4.07,-59,1
1650900881,63.43,994.53,1009.59,125,10.63,3.98,-59,1
1650901485,63.29,994.61,1009.67,125,10.58,3.90,-59,1
1650902085,63.09,994.76,1009.82,125,10.52,3.80,-59,1
1650902385,63.32,994.80,1009.86,125,10.47,3.81,-59,1
1650902986,63.52,994.79,1009.85,125,10.40,3.79,-59,1
1650903586,63.84,994.77,1009.83,125,10.37,3.83,-59,1
1650904186,64.03,994.88,1009.94,125,10.29,3.80,-59,1
1650904787,64.43,994.94,1010.00,125,10.18,3.78,-59,1
1650905390,64.67,995.06,1010.12,125,10.18,3.83,-60,1
1650905690,64.16,995.13,1010.19,125,10.16,3.70,-59,1
1650906290,64.47,995.16,1010.22,125,10.11,3.72,-59,1
1650906891,64.79,995.14,1010.20,125,10.00,3.69,-60,1
1650907491,64.99,995.28,1010.34,125,9.92,3.65,-60,1
1650908091,65.46,995.38,1010.44,125,9.84,3.68,-61,1
1650908692,65.96,995.46,1010.52,125,9.75,3.70,-60,1
1650909295,66.10,995.52,1010.58,125,9.67,3.66,-60,1
1650909595,66.19,995.59,1010.66,125,9.66,3.67,-60,1
1650910195,66.48,995.71,1010.77,125,9.58,3.65,-60,1
1650910794,78.02,997.61,1012.67,125,5.00,1.49,-62,1
1650910796,67.30,995.87,1010.93,125,9.53,3.78,-61,1
1650911396,67.35,995.92,1010.98,125,9.47,3.73,-61,1
1650911996,67.95,995.86,1010.92,125,9.42,3.81,-60,1
1650912031,73.99,999.86,1014.92,125,5.09,0.84,-64,1
1650912597,67.51,995.90,1010.96,125,9.36,3.66,-60,1
1650912897,67.45,995.93,1010.99,125,9.34,3.63,-60,1
1650913497,66.85,995.99,1011.05,125,9.28,3.44,-60,1
1650914097,65.60,995.98,1011.04,125,9.24,3.14,-60,1
1650914698,65.64,996.02,1011.08,125,9.20,3.11,-61,1
1650915298,65.65,996.10,1011.16,125,9.14,3.05,-60,1
1650915901,65.99,996.04,1011.10,125,9.07,3.06,-60,1
1650916502,65.69,996.20,1011.26,125,9.06,2.99,-62,1
1650916802,65.58,996.24,1011.30,125,9.03,2.93,-60,1
1650917402,65.70,996.11,1011.17,125,8.97,2.90,-60,1
1650918002,65.89,996.18,1011.24,125,8.92,2.90,-60,1
1650918606,65.98,996.28,1011.34,125,8.85,2.85,-60,1
1650919206,65.61,996.32,1011.38,125,8.81,2.73,-60,1
1650919806,65.96,996.41,1011.47,125,8.75,2.75,-60,1
1650920106,66.19,996.39,1011.45,125,8.72,2.77,-60,1
1650920707,66.20,996.48,1011.54,125,8.68,2.73,-60,1
1650921307,66.40,996.56,1011.62,125,8.64,2.74,-60,1
1650921907,66.64,996.64,1011.70,125,8.60,2.75,-60,1
1650922511,66.70,996.72,1011.78,125,8.58,2.74,-60,1
1650923111,66.93,996.98,1012.04,125,8.57,2.78,-60,1
1650923711,67.15,997.00,1012.06,125,8.52,2.78,-60,1
1650924011,67.25,996.98,1012.04,125,8.49,2.77,-60,1
1650924612,67.29,997.11,1012.17,125,8.45,2.74,-60,1
1650925212,67.68,997.08,1012.14,125,8.39,2.77,-60,1
1650925815,67.80,997.06,1012.13,125,8.35,2.76,-61,1
1650926415,68.10,997.05,1012.12,125,8.30,2.77,-60,1
1650927016,68.29,997.14,1012.20,125,8.26,2.77,-60,1
1650927316,68.54,997.18,1012.24,125,8.24,2.80,-60,1
1650927916,68.77,997.23,1012.29,125,8.19,2.80,-60,1
1650928517,68.67,997.29,1012.35,125,8.17,2.76,-61,1
1650929117,69.12,997.34,1012.40,125,8.15,2.83,-60,1
1650929720,69.12,997.30,1012.36,125,8.12,2.81,-60,1
1650930320,70.08,997.35,1012.41,125,8.05,2.93,-60,1
1650930921,69.27,997.33,1012.39,125,7.98,2.70,-60,1
1650931221,70.09,997.32,1012.38,125,7.93,2.82,-60,1
1650931821,70.43,997.36,1012.42,125,7.86,2.82,-60,1
1650932421,70.93,997.41,1012.47,125,7.82,2.88,-60,1
1650933022,71.13,997.43,1012.49,125,7.82,2.92,-60,1
1650933622,71.08,997.41,1012.47,125,7.83,2.92,-61,1
1650934222,71.64,997.47,1012.53,125,7.81,3.01,-60,1
1650934523,70.86,997.51,1012.57,125,7.80,2.85,-60,1
1650935123,71.36,997.55,1012.61,125,7.78,2.93,-60,1
1650935723,72.37,997.50,1012.56,125,7.71,3.06,-60,1
1650936323,72.41,997.57,1012.63,125,7.66,3.02,-60,1
1650936927,72.17,997.56,1012.62,125,7.63,2.94,-60,1
1650937527,72.81,997.58,1012.64,125,7.58,3.02,-60,1
1650938127,73.74,997.62,1012.68,125,7.52,3.14,-60,1
1650938427,73.74,997.66,1012.72,125,7.50,3.12,-60,1
1650939027,74.04,997.70,1012.76,125,7.51,3.19,-60,1
1650939628,73.79,997.77,1012.83,125,7.50,3.13,-60,1
1650940228,74.29,997.84,1012.90,125,7.46,3.19,-60,1
1650940831,74.37,997.83,1012.89,125,7.50,3.24,-60,1
1650941431,74.11,997.83,1012.89,125,7.51,3.20,-61,1
1650941732,74.24,997.88,1012.94,125,7.51,3.23,-61,1
1650942332,74.51,997.92,1012.98,125,7.50,3.27,-60,1
1650942932,74.41,998.02,1013.08,125,7.46,3.21,-60,1
1650943532,74.85,998.14,1013.20,125,7.46,3.30,-60,1
1650944132,74.52,998.21,1013.27,125,7.47,3.24,-60,1
1650944733,74.75,998.24,1013.30,125,7.48,3.30,-61,1
1650945333,74.71,998.27,1013.33,125,7.49,3.30,-59,1
1650945633,74.89,998.29,1013.35,125,7.50,3.34,-61,1
1650946233,74.93,998.39,1013.45,125,7.52,3.37,-60,1
1650946834,74.73,998.53,1013.59,125,7.56,3.37,-60,1
1650947434,74.91,998.61,1013.67,125,7.60,3.44,-59,1
1650948037,74.99,998.69,1013.75,125,7.61,3.47,-59,1
1650948637,75.04,998.80,1013.86,125,7.67,3.54,-59,1
1650948938,74.95,998.86,1013.92,125,7.69,3.54,-61,1
1650949538,74.96,998.93,1013.99,125,7.76,3.61,-59,1
1650950138,74.70,998.90,1013.97,125,7.82,3.62,-60,1
1650950738,74.41,998.95,1014.01,125,7.88,3.62,-59,1
1650951339,74.00,999.10,1014.16,125,7.97,3.63,-59,1
1650951939,73.77,999.19,1014.25,125,8.04,3.65,-60,1
1650952539,73.67,999.24,1014.30,125,8.13,3.72,-60,1
1650952839,73.38,999.27,1014.33,125,8.23,3.76,-59,1
1650953439,72.34,999.32,1014.38,125,8.38,3.70,-61,1
1650954040,72.04,999.41,1014.47,125,8.47,3.73,-61,1
1650954340,71.71,999.44,1014.50,125,8.51,3.70,-61,1
1650954940,71.46,999.58,1014.64,125,8.58,3.72,-61,1
1650955540,71.27,999.69,1014.75,125,8.67,3.77,-61,1
1650956141,70.58,999.74,1014.80,125,8.74,3.70,-60,1
1650956741,70.45,999.88,1014.94,125,8.88,3.81,-63,1
1650957341,70.27,1000.03,1015.09,125,8.92,3.81,-63,1
1650960384,68.84,1000.67,1015.73,125,9.03,3.62,-62,1
1650960684,68.72,1000.71,1015.77,125,9.03,3.60,-61,1
1650961284,67.63,1000.77,1015.83,125,9.11,3.45,-62,1
1650961885,67.52,1000.85,1015.91,125,9.28,3.59,-62,1
1650962485,67.19,1001.02,1016.08,125,9.42,3.65,-61,1
1650963085,66.96,1001.11,1016.17,125,9.57,3.74,-60,1
1650963685,66.09,1001.19,1016.25,125,9.65,3.63,-65,1
1650963986,65.98,1001.20,1016.26,125,9.81,3.76,-60,1
1650964586,64.25,1001.21,1016.27,125,10.10,3.66,-61,1
1650965186,63.70,1001.27,1016.33,125,10.35,3.78,-63,1
1650965786,62.15,1001.27,1016.33,125,10.59,3.66,-62,1
1650966086,62.05,1001.29,1016.35,125,10.69,3.73,-64,1
1650966687,61.65,1001.38,1016.44,125,10.95,3.88,-68,1
1650967287,60.52,1001.40,1016.46,125,11.01,3.67,-61,1
1650967890,60.94,1001.50,1016.56,125,10.95,3.72,-62,1
1650968490,60.34,1001.55,1016.61,125,11.05,3.67,-62,1
1650969091,59.72,1001.60,1016.66,125,11.19,3.66,-64,1
1650969391,59.44,1001.61,1016.67,125,11.34,3.73,-64,1
1650969991,58.93,1001.66,1016.72,125,11.42,3.69,-65,1
1650970591,57.76,1001.70,1016.76,125,11.53,3.50,-65,1
1650971192,58.02,1001.69,1016.75,125,11.66,3.69,-63,1
1650971792,57.73,1001.76,1016.82,125,11.81,3.76,-64,1
1650972392,57.73,1001.78,1016.84,125,11.81,3.76,-64,1
1650972992,56.26,1001.83,1016.90,125,11.90,3.48,-63,1
1650973293,56.20,1001.86,1016.92,125,11.94,3.50,-58,1
1650973893,55.85,1001.91,1016.97,125,11.97,3.44,-59,1
1650974493,56.29,1001.92,1016.99,125,11.97,3.55,-60,1
1650975093,56.30,1001.95,1017.01,125,11.98,3.56,-61,1
1650975694,56.59,1001.96,1017.02,125,11.93,3.59,-59,1
1650976294,56.29,1001.90,1016.97,125,12.06,3.63,-61,1
1650976596,56.61,1001.89,1016.95,125,12.11,3.76,-60,1
1650977199,55.72,1001.87,1016.93,125,12.01,3.44,-61,1
1650977799,56.39,1001.86,1016.92,125,12.01,3.61,-60,1
1650978399,55.11,1001.83,1016.89,125,12.06,3.33,-62,1
1650979000,55.25,1001.86,1016.92,125,11.99,3.30,-62,1
1650979600,57.03,1001.88,1016.94,125,11.83,3.60,-63,1
1650980200,57.48,1001.93,1016.99,125,11.70,3.59,-61,1
1650980500,57.48,1001.93,1016.99,125,11.60,3.50,-61,1
1650981103,58.22,1002.02,1017.08,125,11.41,3.50,-61,1
1650981704,59.07,1002.07,1017.13,125,11.17,3.48,-61,1
1650982304,60.70,1002.14,1017.20,125,10.98,3.69,-61,1
1650982904,59.62,1002.20,1017.26,125,10.74,3.21,-61,1
1650983505,60.13,1002.22,1017.28,125,10.51,3.11,-60,1
1650983805,60.52,1002.21,1017.27,125,10.44,3.14,-60,1
1650984408,60.95,1002.23,1017.29,125,10.33,3.13,-60,1
1650985008,61.28,1002.25,1017.31,125,10.29,3.17,-60,1
1650985609,60.48,1002.25,1017.31,125,10.33,3.02,-61,1
1650986209,59.99,1002.28,1017.34,125,10.35,2.93,-60,1
1650986809,59.77,1002.39,1017.45,125,10.36,2.89,-62,1
1650987409,60.33,1002.36,1017.42,125,10.41,3.07,-61,1
1650987710,59.96,1002.36,1017.42,125,10.44,3.01,-60,1
1650988313,59.98,1002.52,1017.58,125,10.44,3.01,-60,1
1650988913,58.69,1002.38,1017.44,125,10.38,2.65,-60,1
1650989513,60.51,1002.41,1017.47,125,10.24,2.95,-60,1
1650990114,62.03,1002.29,1017.35,125,9.89,2.97,-60,1
1650990714,64.45,1002.43,1017.49,125,9.60,3.23,-60,1
1650991014,64.56,1002.43,1017.49,125,9.57,3.23,-60,1
1650991615,64.46,1002.48,1017.54,125,9.52,3.16,-60,1
1650992218,65.85,1002.55,1017.61,125,9.46,3.40,-60,1
1650992819,65.89,1002.54,1017.60,125,9.46,3.41,-61,1
1650993419,66.05,1002.60,1017.66,125,9.48,3.46,-61,1
1650994019,67.46,1002.70,1017.76,125,9.49,3.77,-61,1
1650994620,68.22,1002.79,1017.85,125,9.52,3.96,-61,1
1650994922,68.01,1002.84,1017.91,125,9.52,3.92,-61,1
1650995522,68.20,1002.90,1017.96,125,9.52,3.96,-61,1
1650996125,68.08,1003.02,1018.08,125,9.52,3.93,-61,1
1650996726,68.09,1003.16,1018.22,125,9.52,3.93,-61,1
1650997178,47.77,1001.48,1016.54,125,7.51,-2.86,-63,1
1650997326,67.96,1003.34,1018.40,125,9.51,3.90,-61,1
1650997926,68.91,1003.53,1018.59,125,9.46,4.05,-62,1
1650998226,68.16,1003.56,1018.62,125,9.43,3.86,-60,1
1650998827,68.04,1003.64,1018.70,125,9.37,3.78,-61,1
1650999427,67.99,1003.65,1018.71,125,9.32,3.72,-61,1
1651000030,68.16,1003.72,1018.78,125,9.21,3.65,-61,1
1651000631,67.80,1003.85,1018.91,125,9.14,3.51,-60,1
1651001231,67.51,1003.90,1018.96,125,9.12,3.43,-60,1
1651001831,67.61,1003.97,1019.03,125,9.11,3.44,-61,1
1651002131,67.61,1004.00,1019.06,125,9.09,3.42,-61,1
1651002732,67.75,1003.99,1019.05,125,9.08,3.44,-60,1
1651003332,67.96,1004.01,1019.07,125,9.07,3.48,-60,1
1651003932,68.26,1004.04,1019.10,125,9.02,3.49,-61,1
1651004532,68.20,1004.09,1019.15,125,8.96,3.42,-60,1
1651005133,67.76,1004.14,1019.20,125,8.90,3.27,-61,1
1651005433,67.78,1004.21,1019.27,125,8.87,3.25,-61,1
1651006036,67.48,1004.24,1019.30,125,8.82,3.14,-61,1
1651006637,67.45,1004.30,1019.36,125,8.68,3.00,-61,1
1651007237,67.57,1004.38,1019.44,125,8.56,2.91,-61,1
1651007837,67.79,1004.37,1019.43,125,8.38,2.78,-60,1
1651008437,67.87,1004.46,1019.52,125,8.18,2.61,-60,1
1651009037,68.79,1004.56,1019.62,125,7.94,2.57,-61,1
1651009338,70.23,1004.60,1019.66,125,7.81,2.73,-61,1
1651009938,70.55,1004.68,1019.74,125,7.61,2.60,-61,1
1651010538,71.58,1004.79,1019.85,125,7.38,2.59,-61,1
1651011138,71.28,1004.84,1019.90,125,7.20,2.36,-61,1
1651011739,71.01,1004.94,1020.00,125,7.07,2.18,-61,1
1651012339,71.97,1005.01,1020.07,125,6.90,2.20,-60,1
1651012639,71.78,1005.05,1020.11,125,6.82,2.09,-60,1
1651013239,72.32,1005.14,1020.20,125,6.66,2.04,-61,1
1651013839,71.75,1005.18,1020.24,125,6.53,1.80,-60,1
1651014440,71.33,1005.19,1020.25,125,6.39,1.59,-61,1
1651015043,71.37,1005.26,1020.32,125,6.28,1.49,-61,1
1651015643,71.03,1005.22,1020.29,125,6.17,1.31,-61,1
1651016243,71.62,1005.28,1020.34,125,6.04,1.30,-61,1
1651016543,71.61,1005.28,1020.34,125,5.99,1.25,-61,1
1651017144,71.65,1005.38,1020.44,125,5.91,1.19,-60,1
1651017744,71.94,1005.37,1020.43,125,5.86,1.19,-60,1
1651018344,71.31,1005.44,1020.50,125,5.82,1.03,-60,1
1651018944,72.11,1005.48,1020.54,125,5.67,1.04,-61,1
1651019545,72.60,1005.50,1020.56,125,5.59,1.06,-60,1
1651019845,72.82,1005.56,1020.62,125,5.57,1.08,-61,1
1651020448,72.27,1005.66,1020.72,125,5.52,0.93,-60,1
1651021048,72.33,1005.71,1020.77,125,5.42,0.84,-61,1
1651021649,72.31,1005.70,1020.76,125,5.31,0.73,-60,1
1651022249,72.40,1005.76,1020.82,125,5.20,0.65,-61,1
1651022849,72.78,1005.84,1020.90,125,5.08,0.60,-60,1
1651023449,72.58,1005.90,1020.97,125,4.98,0.47,-60,1
1651023750,72.51,1005.93,1020.99,125,4.92,0.40,-61,1
1651024353,73.07,1006.09,1021.15,125,4.81,0.40,-60,1
1651024953,72.45,1006.10,1021.16,125,4.70,0.17,-60,1
1651025553,73.39,1006.15,1021.21,125,4.55,0.21,-61,1
1651026154,73.78,1006.17,1021.23,125,4.37,0.10,-60,1
1651026754,74.26,1006.20,1021.26,125,4.26,0.09,-61,1
1651027054,74.11,1006.21,1021.27,125,4.25,0.05,-61,1
1651027654,73.64,1006.25,1021.31,125,4.22,-0.07,-61,1
1651028255,73.59,1006.36,1021.42,125,4.17,-0.12,-61,1
1651028855,73.18,1006.38,1021.44,125,4.12,-0.25,-61,1
1651029455,73.89,1006.58,1021.64,125,4.08,-0.15,-61,1
1651030055,73.47,1006.72,1021.78,125,4.06,-0.25,-60,1
1651030656,74.72,1006.88,1021.94,125,4.04,-0.04,-61,1
1651030956,75.12,1006.94,1022.01,125,4.05,0.04,-62,1
1651031559,74.97,1007.11,1022.17,125,4.11,0.07,-60,1
1651032159,74.42,1007.16,1022.22,125,4.24,0.10,-60,1
1651032759,74.45,1007.20,1022.26,125,4.41,0.27,-61,1
1651033360,73.89,1007.22,1022.28,125,4.62,0.37,-61,1
1651033960,73.01,1007.31,1022.37,125,4.84,0.42,-60,1
1651034260,72.86,1007.38,1022.44,125,4.94,0.48,-60,1
1651034860,71.94,1007.48,1022.54,125,5.13,0.49,-60,1
1651035461,71.64,1007.61,1022.67,125,5.31,0.61,-60,1
1651036061,70.55,1007.63,1022.69,125,5.51,0.59,-61,1
1651036661,69.39,1007.76,1022.82,125,5.76,0.60,-61,1
1651037262,68.22,1007.87,1022.93,125,6.05,0.64,-61,1
1651037866,67.37,1008.01,1023.07,125,6.33,0.73,-61,1
1651038166,66.22,1008.06,1023.12,125,6.47,0.63,-61,1
1651038770,63.58,1008.21,1023.27,125,6.74,0.32,-61,1
1651039371,63.23,1008.22,1023.28,125,7.01,0.50,-61,1
1651039971,61.44,1008.27,1023.33,125,7.26,0.34,-61,1
1651040272,61.56,1008.29,1023.35,125,7.39,0.49,-61,1
1651040872,59.75,1008.32,1023.38,125,7.70,0.37,-62,1
1651041472,59.78,1008.40,1023.46,125,8.00,0.66,-62,1
1651042072,58.44,1008.46,1023.52,125,8.31,0.64,-63,1
1651042673,58.32,1008.54,1023.60,125,8.62,0.90,-63,1
1651042973,57.32,1008.60,1023.66,125,8.80,0.83,-62,1
1651043573,57.72,1008.58,1023.64,125,9.07,1.18,-62,1
1651044173,56.08,1008.63,1023.69,125,9.36,1.05,-67,1
1651044774,56.22,1008.80,1023.86,125,9.62,1.33,-61,1
1651045374,55.07,1008.86,1023.92,125,9.86,1.27,-62,1
1651045977,56.70,1008.93,1023.99,125,10.15,1.95,-65,1
1651046277,54.06,1008.95,1024.01,125,10.28,1.40,-63,1
1651046878,53.92,1009.03,1024.09,125,10.51,1.58,-67,1
1651047478,53.27,1009.02,1024.08,125,10.77,1.65,-64,1
1651048078,52.08,1009.05,1024.11,125,11.04,1.59,-66,1
1651048678,52.31,1009.06,1024.12,125,11.38,1.97,-64,1
1651049278,50.91,1009.15,1024.21,125,11.68,1.86,-66,1
1651049579,49.14,1009.13,1024.19,125,11.82,1.50,-66,1
1651050179,49.82,1009.18,1024.24,125,12.20,2.04,-67,1
1651050779,48.99,1009.15,1024.21,125,12.53,2.11,-67,1
1651051379,48.57,1009.16,1024.22,125,12.79,2.23,-66,1
1651051980,44.59,1009.20,1024.26,125,13.10,1.32,-68,1
1651052580,45.44,1009.17,1024.23,125,13.42,1.87,-72,1
1651052880,47.42,1009.19,1024.25,125,13.64,2.67,-67,1
1651053483,44.84,1009.14,1024.20,125,14.00,2.22,-63,1
1651054083,43.74,1009.17,1024.23,125,14.27,2.11,-63,1
1651054437,44.42,1001.35,1016.41,125,6.80,-4.48,-63,1
1651054684,42.84,1009.16,1024.22,125,14.29,1.84,-65,1
1651055284,41.85,1009.23,1024.29,125,14.37,1.59,-66,1
1651055886,39.16,1009.25,1024.31,125,14.57,0.84,-65,1
1651056486,38.59,1009.38,1024.44,125,14.76,0.81,-65,1
1651056787,39.04,1009.33,1024.39,125,14.83,1.03,-66,1
1651057387,39.61,1009.36,1024.42,125,15.01,1.39,-67,1
1651057987,38.08,1009.30,1024.36,125,15.22,1.03,-65,1
1651058587,38.07,1009.30,1024.36,125,15.42,1.21,-65,1
1651059188,38.87,1009.21,1024.27,125,15.44,1.52,-64,1
1651059788,38.82,1009.24,1024.30,125,15.45,1.51,-63,1
1651060088,36.67,1009.22,1024.28,125,15.60,0.85,-64,1
1651060691,38.17,1009.18,1024.24,125,15.94,1.71,-65,1
1651061292,37.41,1009.17,1024.23,125,16.51,1.94,-64,1
1651061892,36.70,1009.11,1024.17,125,16.55,1.70,-63,1
1651062492,36.29,1009.02,1024.08,125,16.44,1.45,-63,1
1651063092,36.77,1008.99,1024.05,125,16.39,1.59,-63,1
1651063693,35.53,1009.02,1024.08,125,16.56,1.26,-65,1
1651063993,35.60,1009.02,1024.08,125,16.72,1.43,-63,1
1651064596,33.85,1008.87,1023.93,125,17.88,1.75,-63,1
1651065196,31.74,1008.82,1023.88,125,20.04,2.74,-63,1
1651065796,29.73,1008.84,1023.90,125,20.57,2.28,-62,1
1651066397,32.80,1008.88,1023.94,125,19.18,2.45,-62,1
1651066997,32.28,1008.81,1023.87,125,19.95,2.90,-63,1
1651067297,32.69,1008.82,1023.88,125,19.67,2.83,-63,1
1651067897,32.38,1008.79,1023.85,125,18.85,1.98,-63,1
1651068498,31.83,1008.72,1023.78,125,17.92,0.93,-62,1
1651069098,32.70,1008.71,1023.77,125,17.06,0.55,-63,1
1651069698,34.03,1008.68,1023.74,125,16.94,1.00,-62,1
1651070298,34.88,1008.72,1023.78,125,16.47,0.93,-63,1
1651070902,35.88,1008.62,1023.68,125,16.22,1.10,-63,1
1651071203,35.89,1008.69,1023.75,125,16.16,1.05,-63,1
1651071803,35.97,1008.66,1023.72,125,16.11,1.03,-62,1
1651072403,35.63,1008.70,1023.76,125,15.99,0.79,-63,1
1651073005,35.29,1008.71,1023.77,125,15.91,0.59,-62,1
1651073605,35.77,1008.70,1023.76,125,15.90,0.77,-62,1
1651074205,34.89,1008.79,1023.85,125,15.73,0.28,-63,1
1651074505,34.69,1008.83,1023.89,125,15.55,0.04,-62,1
1651075105,35.66,1008.80,1023.86,125,15.35,0.24,-60,1
1651075706,36.05,1008.88,1023.94,125,15.17,0.23,-63,1
1651076306,36.61,1008.97,1024.03,125,14.80,0.11,-62,1
1651076906,36.73,1008.95,1024.01,125,14.61,-0.01,-62,1
1651077506,36.68,1009.00,1024.06,125,14.39,-0.22,-60,1
1651078110,37.10,1009.07,1024.13,125,14.16,-0.27,-60,1
1651078410,37.55,1009.08,1024.14,125,14.05,-0.20,-60,1
1651079010,38.41,1009.21,1024.27,125,13.79,-0.12,-60,1
1651079610,38.50,1009.34,1024.40,125,13.45,-0.40,-62,1
1651080211,38.79,1009.45,1024.51,125,13.04,-0.66,-60,1
1651080811,39.24,1009.63,1024.69,125,12.70,-0.81,-62,1
1651081411,39.67,1009.80,1024.86,125,12.38,-0.95,-61,1
1651081711,39.74,1009.92,1024.98,125,12.22,-1.07,-62,1
1651082312,40.41,1010.05,1025.11,125,11.93,-1.10,-61,1
1651082912,40.94,1010.16,1025.22,125,11.66,-1.16,-61,1
1651083512,41.53,1010.21,1025.27,125,11.40,-1.20,-61,1
1651084112,42.44,1010.29,1025.35,125,11.19,-1.10,-61,1
1651084712,43.50,1010.38,1025.44,125,10.95,-0.98,-61,1
1651085317,43.36,1010.46,1025.52,125,10.83,-1.13,-61,1
1651085617,44.83,1010.51,1025.57,125,10.75,-0.75,-61,1
1651086218,44.19,1010.58,1025.64,125,10.58,-1.10,-61,1
1651086818,45.25,1010.60,1025.66,125,10.43,-0.91,-61,1
1651087418,47.09,1010.62,1025.68,125,10.31,-0.48,-61,1
1651088019,47.15,1010.73,1025.79,125,10.09,-0.66,-61,1
1651088620,49.94,1010.81,1025.87,125,9.87,-0.08,-61,1
1651088920,48.33,1010.79,1025.85,125,9.74,-0.64,-61,1
1651089520,48.85,1010.89,1025.95,125,9.55,-0.67,-61,1
1651090120,47.95,1010.92,1025.98,125,9.34,-1.12,-61,1
1651090720,49.17,1010.92,1025.98,125,9.14,-0.96,-61,1
1651091321,47.90,1010.99,1026.05,125,8.95,-1.49,-61,1
1651091921,48.29,1011.07,1026.13,125,8.74,-1.58,-61,1
1651092524,47.82,1011.12,1026.18,125,8.58,-1.86,-61,1
1651092824,48.37,1011.12,1026.18,125,8.48,-1.79,-61,1
1651093425,48.24,1011.24,1026.30,125,8.34,-1.96,-61,1
1651094025,48.77,1011.30,1026.36,125,8.19,-1.95,-61,1
1651094625,48.81,1011.39,1026.45,125,8.06,-2.06,-61,1
1651095225,49.37,1011.38,1026.44,125,7.97,-1.99,-61,1
1651095825,50.48,1011.45,1026.51,125,7.83,-1.81,-61,1
1651096126,51.65,1011.53,1026.59,125,7.78,-1.55,-61,1
1651096726,50.56,1011.52,1026.58,125,7.76,-1.86,-61,1
1651097326,50.39,1011.55,1026.61,125,7.75,-1.91,-61,1
1651097926,52.58,1011.53,1026.59,125,7.71,-1.37,-61,1
1651098527,53.11,1011.59,1026.65,125,7.65,-1.29,-61,1
1651099127,53.26,1011.61,1026.67,125,7.54,-1.35,-61,1
1651099727,53.32,1011.57,1026.63,125,7.48,-1.39,-61,1
1651100027,52.94,1011.52,1026.58,125,7.45,-1.52,-61,1
1651100628,53.64,1011.53,1026.59,125,7.38,-1.41,-61,1
1651101228,52.44,1011.66,1026.72,125,7.40,-1.70,-61,1
1651101828,54.14,1011.62,1026.68,125,7.37,-1.29,-61,1
1651102429,54.76,1011.47,1026.53,125,7.24,-1.25,-61,1
1651103029,54.55,1011.44,1026.50,125,7.12,-1.42,-61,1
1651103329,55.60,1011.57,1026.63,125,7.05,-1.22,-61,1
1651103929,54.53,1011.62,1026.68,125,6.96,-1.58,-62,1
1651104530,56.71,1011.54,1026.60,125,6.90,-1.10,-61,1
1651105130,56.61,1011.54,1026.60,125,6.83,-1.18,-61,1
1651105730,56.11,1011.56,1026.62,125,6.75,-1.38,-61,1
1651106331,56.95,1011.54,1026.60,125,6.59,-1.33,-61,1
1651106931,58.60,1011.55,1026.61,125,6.45,-1.07,-61,1
1651107231,57.67,1011.57,1026.63,125,6.39,-1.34,-61,1
1651107832,57.01,1011.73,1026.79,125,6.34,-1.55,-61,1
1651108432,58.02,1011.72,1026.78,125,6.32,-1.33,-61,1
1651109033,57.36,1011.92,1026.98,125,6.35,-1.46,-61,1
1651109633,58.80,1011.80,1026.86,125,6.31,-1.16,-61,1
1651110233,59.80,1011.78,1026.84,125,6.30,-0.94,-61,1
1651110533,60.01,1011.77,1026.83,125,6.33,-0.86,-61,1
1651111134,58.86,1011.78,1026.84,125,6.41,-1.05,-61,1
1651111734,59.20,1011.71,1026.77,125,6.50,-0.89,-61,1
1651112334,57.68,1011.77,1026.83,125,6.53,-1.21,-61,1
1651112934,57.90,1011.66,1026.72,125,6.49,-1.20,-61,1
1651113535,58.01,1011.39,1026.45,125,6.54,-1.13,-61,1
1651114135,58.57,1011.55,1026.61,125,6.49,-1.04,-61,1
1651114435,58.14,1011.50,1026.56,125,6.46,-1.17,-61,1
1651114498,48.54,1006.97,1022.03,125,3.55,-6.29,-63,1
1651115035,58.34,1011.56,1026.62,125,6.37,-1.21,-61,1
1651115635,56.26,1011.42,1026.48,125,6.18,-1.88,-61,1
1651116239,56.34,1011.54,1026.60,125,6.14,-1.90,-61,1
1651116839,55.78,1011.55,1026.61,125,6.07,-2.10,-61,1
1651117439,55.85,1011.78,1026.84,125,6.08,-2.07,-60,1
1651117739,55.75,1011.84,1026.90,125,6.12,-2.06,-62,1
1651118339,55.88,1011.85,1026.91,125,6.23,-1.93,-61,1
1651118940,54.33,1011.93,1026.99,125,6.22,-2.31,-61,1
1651119540,53.85,1012.00,1027.06,125,6.13,-2.52,-62,1
1651120143,54.17,1012.07,1027.13,125,6.13,-2.44,-61,1
1651120743,52.91,1012.26,1027.32,125,6.12,-2.77,-61,1
1651121344,53.26,1012.25,1027.31,125,6.17,-2.63,-61,1
1651121644,52.50,1012.34,1027.40,125,6.19,-2.80,-61,1
1651122244,53.62,1012.44,1027.50,125,6.33,-2.39,-60,1
1651122844,53.65,1012.39,1027.45,125,6.62,-2.11,-60,1
1651123448,52.91,1012.37,1027.43,125,6.91,-2.03,-61,1
1651124048,52.90,1012.39,1027.45,125,7.16,-1.80,-61,1
1651124648,51.67,1012.49,1027.55,125,7.37,-1.92,-61,1
1651124948,51.32,1012.55,1027.61,125,7.50,-1.90,-61,1
1651125549,49.85,1012.64,1027.70,125,7.74,-2.07,-61,1
1651126149,48.38,1012.65,1027.71,125,7.90,-2.32,-61,1
1651126749,50.01,1012.70,1027.76,125,8.18,-1.62,-61,1
1651127349,49.21,1012.81,1027.87,125,8.44,-1.60,-61,1
1651127950,49.07,1012.82,1027.88,125,8.58,-1.51,-61,1
1651128550,49.42,1012.86,1027.92,125,8.63,-1.36,-61,1
1651128850,50.10,1012.92,1027.98,125,8.65,-1.16,-61,1
1651129451,48.39,1013.16,1028.22,125,8.77,-1.52,-61,1
1651130051,50.08,1013.20,1028.26,125,8.68,-1.14,-61,1
1651130654,50.36,1013.22,1028.28,125,8.74,-1.00,-60,1
1651131255,50.05,1013.34,1028.40,125,8.85,-0.99,-61,1
1651131855,49.98,1013.32,1028.38,125,9.06,-0.81,-62,1
1651132155,49.83,1013.32,1028.38,125,9.21,-0.72,-63,1
1651132755,47.83,1013.33,1028.39,125,9.59,-0.93,-68,1
1651133355,46.00,1013.38,1028.44,125,9.87,-1.20,-65,1
1651133956,45.45,1013.50,1028.56,125,10.30,-0.97,-69,1
1651134556,45.04,1013.48,1028.54,125,10.53,-0.89,-65,1
1651135156,45.61,1013.67,1028.73,125,10.49,-0.75,-64,1
1651135756,45.73,1013.61,1028.67,125,10.38,-0.82,-64,1
1651136057,46.77,1013.54,1028.60,125,10.34,-0.54,-67,1
1651136657,46.34,1013.59,1028.65,125,10.31,-0.70,-65,1
1651137257,47.12,1013.82,1028.88,125,10.20,-0.57,-65,1
1651137860,48.47,1014.00,1029.06,125,9.60,-0.73,-65,1
1651138461,51.66,1013.98,1029.04,125,9.11,-0.31,-67,1
1651139061,54.81,1013.94,1029.00,125,8.76,0.18,-68,1
1651139361,54.44,1013.89,1028.95,125,8.54,-0.12,-67,1
1651139961,56.07,1013.87,1028.93,125,8.27,0.03,-66,1
1651140561,57.18,1013.91,1028.97,125,8.00,0.05,-65,1
1651141162,58.43,1013.86,1028.92,125,7.83,0.19,-64,1
1651141345,46.57,1008.61,1023.67,125,4.18,-6.25,-62,1
1651141765,57.69,1013.81,1028.87,125,7.75,-0.06,-65,1
1651142365,57.18,1013.92,1028.98,125,7.67,-0.26,-62,1
1651142965,57.09,1013.91,1028.97,125,7.79,-0.17,-63,1
1651143265,57.99,1013.93,1028.99,125,7.91,0.16,-65,1
1651143866,58.17,1013.84,1028.90,125,8.34,0.61,-64,1
1651144466,55.94,1013.83,1028.89,125,8.89,0.58,-63,1
1651145066,54.92,1013.67,1028.73,125,9.48,0.88,-63,1
1651145666,54.14,1013.64,1028.70,125,9.98,1.14,-63,1
1651146267,52.78,1013.64,1028.70,125,10.29,1.08,-65,1
1651146567,52.11,1013.51,1028.57,125,10.40,1.00,-65,1
1651147167,51.90,1013.49,1028.55,125,10.77,1.29,-66,1
1651147767,51.32,1013.37,1028.43,125,11.24,1.57,-65,1
1651148367,47.03,1013.41,1028.47,125,11.47,0.57,-64,1
1651148971,48.11,1013.29,1028.35,125,11.73,1.12,-62,1
1651149571,47.14,1013.12,1028.18,125,12.21,1.28,-61,1
1651150171,45.85,1013.10,1028.16,125,13.24,1.83,-62,1
1651150471,45.25,1013.02,1028.08,125,13.70,2.07,-63,1
1651151072,39.64,1012.90,1027.96,125,15.74,2.06,-62,1
1651151672,36.00,1012.85,1027.91,125,18.13,2.84,-69,1
1651152272,31.39,1012.79,1027.85,125,20.06,2.60,-63,1
1651152768,38.47,1009.15,1024.21,125,7.22,-5.99,-62,1
1651152872,30.67,1012.73,1027.79,125,21.33,3.38,-67,1
1651153472,28.93,1012.65,1027.71,125,21.93,3.07,-67,1
1651157422,41.94,1012.74,1027.80,125,14.03,1.31,-64,1
1651157722,41.90,1012.74,1027.80,125,13.93,1.20,-62,1
1651158322,42.36,1012.64,1027.70,125,13.68,1.13,-62,1
1651158923,44.23,1012.58,1027.64,125,13.38,1.46,-62,1
1651159523,44.39,1012.60,1027.66,125,13.29,1.43,-64,1
1651160123,44.26,1012.58,1027.64,125,13.21,1.31,-63,1
1651160723,43.82,1012.55,1027.61,125,13.17,1.14,-64,1
1651161023,43.90,1012.56,1027.62,125,13.17,1.17,-63,1
1651161624,44.58,1012.55,1027.61,125,12.96,1.19,-62,1
1651162224,44.66,1012.53,1027.59,125,12.87,1.13,-62,1
1651162824,44.50,1012.63,1027.69,125,12.51,0.75,-61,1
1651163427,45.57,1012.63,1027.69,125,12.25,0.85,-62,1
1651164028,45.55,1012.66,1027.72,125,12.14,0.74,-61,1
1651164252,27.00,1010.24,1025.30,125,12.52,-5.97,-63,1
1651164628,44.93,1012.80,1027.86,125,11.84,0.27,-61,1
1651165228,45.61,1012.81,1027.87,125,11.60,0.26,-61,1
1651165828,46.43,1012.86,1027.92,125,11.34,0.27,-61,1
1651166429,47.82,1012.90,1027.96,125,11.03,0.39,-61,1
1651167032,48.37,1012.91,1027.97,125,10.75,0.30,-61,1
1651167632,50.38,1013.01,1028.07,125,10.38,0.52,-62,1
1651168232,51.21,1013.10,1028.16,125,10.03,0.42,-61,1
1651168833,52.83,1013.15,1028.21,125,9.68,0.52,-61,1
1651169433,53.89,1013.20,1028.26,125,9.37,0.51,-61,1
1651170033,53.55,1013.29,1028.36,125,9.13,0.20,-61,1
1651170636,52.34,1013.40,1028.46,125,8.93,-0.30,-61,1
1651170895,30.13,1011.40,1026.46,125,11.93,-5.04,-63,1
1651171237,54.68,1013.55,1028.61,125,8.65,0.04,-61,1
1651171837,54.93,1013.61,1028.67,125,8.40,-0.13,-61,1
1651172437,56.15,1013.63,1028.69,125,8.11,-0.10,-62,1
1651173037,57.89,1013.71,1028.77,125,7.81,0.04,-62,1
1651173638,59.57,1013.73,1028.79,125,7.51,0.15,-62,1
1651174241,60.23,1013.78,1028.84,125,7.26,0.07,-62,1
1651174841,60.41,1013.81,1028.87,125,7.00,-0.14,-62,1
1651175441,59.21,1013.89,1028.95,125,6.78,-0.62,-62,1
1651176042,62.33,1013.95,1029.01,125,6.51,-0.17,-62,1
1651176642,63.08,1013.98,1029.04,125,6.32,-0.18,-62,1
1651177244,63.33,1013.93,1028.99,125,6.13,-0.31,-62,1
1651177844,62.61,1013.99,1029.05,125,5.96,-0.63,-62,1
1651178445,62.79,1014.03,1029.09,125,5.82,-0.72,-62,1
1651179045,64.31,1014.04,1029.10,125,5.61,-0.59,-62,1
1651179645,65.31,1014.03,1029.09,125,5.46,-0.53,-62,1
1651180245,66.25,1014.07,1029.13,125,5.32,-0.46,-62,1
1651180846,65.22,1014.09,1029.15,125,5.16,-0.83,-62,1
1651181446,65.78,1014.03,1029.09,125,5.02,-0.85,-62,1
1651181804,34.67,1012.37,1027.43,125,10.21,-4.70,-64,1
1651182046,66.25,1014.16,1029.23,125,4.89,-0.87,-62,1
1651182646,65.38,1014.24,1029.30,125,4.75,-1.19,-62,1
1651183247,65.26,1014.21,1029.27,125,4.57,-1.38,-62,1
1651183848,67.99,1014.14,1029.20,125,4.37,-1.02,-62,1
1651184448,68.28,1014.20,1029.26,125,4.28,-1.04,-62,1
1651185048,69.79,1014.16,1029.22,125,4.16,-0.86,-62,1
1651185649,69.59,1014.13,1029.19,125,4.11,-0.95,-62,1
1651186249,67.68,1014.05,1029.11,125,4.01,-1.42,-62,1
1651186849,68.61,1014.03,1029.09,125,3.87,-1.37,-62,1
1651187449,69.20,1014.01,1029.07,125,3.78,-1.34,-62,1
1651188050,71.19,1014.04,1029.10,125,3.66,-1.07,-62,1
1651188650,69.84,1014.04,1029.10,125,3.59,-1.40,-62,1
1651189250,70.92,1014.01,1029.07,125,3.51,-1.27,-62,1
1651189851,70.31,1014.03,1029.09,125,3.41,-1.48,-62,1
1651190451,70.12,1014.02,1029.08,125,3.36,-1.56,-62,1
1651191051,69.94,1013.99,1029.05,125,3.31,-1.65,-62,1
1651191651,71.11,1013.97,1029.03,125,3.19,-1.54,-62,1
1651192254,71.59,1013.96,1029.02,125,2.97,-1.66,-62,1
1651192854,73.20,1013.95,1029.01,125,2.91,-1.41,-62,1
1651193454,71.97,1013.91,1028.97,125,2.72,-1.83,-62,1
1651193484,52.22,1014.50,1029.56,125,5.35,-3.66,-62,1
1651194054,72.31,1013.87,1028.93,125,2.69,-1.79,-62,1
1651194654,72.20,1013.84,1028.90,125,2.68,-1.82,-62,1
1651195255,71.82,1013.79,1028.85,125,2.69,-1.88,-62,1
1651195855,71.74,1013.81,1028.87,125,2.69,-1.90,-62,1
1651196455,71.58,1013.68,1028.74,125,2.61,-2.01,-62,1
1651197055,71.68,1013.68,1028.74,125,2.61,-1.99,-62,1
1651197655,71.42,1013.68,1028.74,125,2.65,-2.00,-62,1
1651198256,71.26,1013.56,1028.62,125,2.64,-2.04,-62,1
1651198859,71.51,1013.53,1028.59,125,2.64,-1.99,-62,1
1651199459,70.80,1013.49,1028.55,125,2.52,-2.24,-62,1
1651200059,70.65,1013.47,1028.53,125,2.39,-2.40,-62,1
1651200659,71.37,1013.49,1028.55,125,2.38,-2.27,-62,1
1651201260,71.94,1013.50,1028.57,125,2.46,-2.08,-62,1
1651201860,71.75,1013.51,1028.57,125,2.59,-1.99,-62,1
1651202463,71.84,1013.51,1028.57,125,2.67,-1.90,-62,1
1651203063,72.03,1013.50,1028.56,125,2.68,-1.85,-62,1
1651203664,71.58,1013.58,1028.64,125,2.81,-1.81,-62,1
1651204264,71.16,1013.53,1028.59,125,2.88,-1.83,-63,1
1651204864,71.40,1013.62,1028.68,125,2.82,-1.84,-63,1
1651205464,71.82,1013.73,1028.79,125,2.86,-1.72,-63,1
1651206067,72.55,1013.70,1028.76,125,3.16,-1.29,-63,1
1651206667,71.68,1013.68,1028.74,125,3.40,-1.23,-63,1
1651207268,71.07,1013.75,1028.81,125,3.53,-1.22,-62,1
1651207868,71.39,1013.83,1028.89,125,3.73,-0.96,-63,1
1651208468,71.09,1013.84,1028.90,125,4.04,-0.72,-62,1
1651209068,70.39,1013.87,1028.93,125,4.34,-0.57,-61,1
1651209672,69.95,1013.87,1028.93,125,4.55,-0.45,-62,1
1651210272,71.11,1013.97,1029.03,125,4.77,-0.02,-62,1
1651210872,72.47,1013.99,1029.05,125,5.14,0.60,-61,1
1651211472,71.15,1013.93,1028.99,125,5.53,0.72,-62,1
1651212072,69.56,1013.87,1028.93,125,5.90,0.76,-62,1
1651212673,69.51,1013.84,1028.90,125,6.36,1.20,-62,1
1651213276,68.30,1013.89,1028.95,125,6.71,1.29,-64,1
1651213876,67.75,1013.96,1029.02,125,7.08,1.53,-64,1
1651214476,65.81,1013.97,1029.03,125,7.47,1.50,-63,1
1651215077,65.64,1014.02,1029.08,125,7.84,1.81,-62,1
1651215677,64.97,1013.94,1029.00,125,8.30,2.11,-62,1
1651216277,61.98,1013.96,1029.02,125,8.68,1.81,-61,1
1651216881,61.29,1013.99,1029.05,125,9.06,2.01,-63,1
1651217481,60.00,1013.96,1029.02,125,9.38,2.02,-62,1
1651218081,57.62,1013.92,1028.98,125,9.75,1.80,-62,1
1651218681,58.88,1013.81,1028.87,125,10.11,2.44,-61,1
1651219281,55.62,1013.91,1028.97,125,10.37,1.88,-62,1
1651219882,57.19,1013.89,1028.95,125,10.66,2.55,-61,1
1651220482,54.14,1013.84,1028.90,125,11.12,2.21,-62,1
1651221082,53.95,1013.77,1028.83,125,11.27,2.30,-62,1
1651221682,51.58,1013.78,1028.84,125,11.37,1.76,-64,1
1651222283,48.81,1013.66,1028.72,125,11.59,1.19,-62,1
1651222883,43.60,1013.65,1028.71,125,11.98,-0.01,-62,1
1651223483,37.68,1013.59,1028.65,125,12.33,-1.69,-61,1
1651224083,38.70,1013.46,1028.52,125,12.58,-1.10,-63,1
1651224684,39.89,1013.46,1028.52,125,13.05,-0.27,-63,1
1651225284,37.74,1013.40,1028.46,125,13.28,-0.82,-63,1
1651225884,37.63,1013.32,1028.38,125,13.55,-0.62,-62,1
1651226484,36.19,1013.28,1028.34,125,13.82,-0.91,-62,1
1651227085,37.04,1013.19,1028.25,125,14.33,-0.14,-62,1
1651227685,36.80,1013.20,1028.26,125,14.62,0.03,-62,1
1651228285,35.22,1013.05,1028.11,125,14.79,-0.43,-61,1
1651228885,32.59,1013.00,1028.06,125,14.78,-1.50,-63,1
1651229485,32.58,1013.05,1028.11,125,14.70,-1.57,-63,1
1651230086,32.43,1012.99,1028.05,125,14.88,-1.48,-62,1
1651230686,30.47,1012.96,1028.02,125,15.08,-2.14,-64,1
1651231286,30.47,1012.93,1027.99,125,15.52,-1.76,-66,1
1651231886,30.88,1012.83,1027.89,125,15.76,-1.37,-65,1
1651232487,31.35,1012.74,1027.80,125,15.85,-1.09,-65,1
1651233087,31.87,1012.70,1027.76,125,15.80,-0.91,-63,1
1651233687,32.56,1012.63,1027.69,125,15.67,-0.73,-62,1
1651234287,30.77,1012.47,1027.53,125,15.62,-1.54,-62,1
1651234888,30.99,1012.40,1027.46,125,15.69,-1.39,-63,1
1651235488,28.90,1012.24,1027.30,125,15.94,-2.12,-63,1
1651236088,29.23,1012.21,1027.27,125,16.18,-1.76,-62,1
1651236688,32.02,1012.10,1027.16,125,16.88,0.10,-62,1
1651237291,30.73,1012.01,1027.07,125,17.62,0.18,-63,1
1651237892,28.54,1011.92,1026.98,125,18.23,-0.31,-63,1
1651238492,27.41,1011.83,1026.89,125,19.25,0.01,-62,1
1651239092,26.44,1011.75,1026.81,125,19.55,-0.23,-62,1
1651239692,24.64,1011.70,1026.76,125,20.70,-0.21,-62,1
1651240293,23.69,1011.69,1026.75,125,20.84,-0.64,-62,1
1651240896,24.04,1011.63,1026.69,125,20.21,-0.97,-62,1
1651241496,24.76,1011.56,1026.62,125,19.09,-1.51,-61,1
1651242096,24.75,1011.54,1026.60,125,18.58,-1.96,-61,1
1651242697,25.20,1011.53,1026.59,125,17.83,-2.35,-61,1
1651243297,25.13,1011.40,1026.46,125,17.55,-2.62,-62,1
1651243897,26.67,1011.35,1026.41,125,16.96,-2.33,-61,1
1651244500,27.02,1011.22,1026.28,125,16.57,-2.48,-61,1
1651245100,26.70,1011.23,1026.29,125,16.15,-3.00,-61,1
1651245701,27.38,1011.07,1026.13,125,16.10,-2.71,-62,1
1651246301,26.98,1011.10,1026.16,125,16.04,-2.96,-62,1
1651246901,27.47,1011.01,1026.07,125,16.12,-2.65,-62,1
1651247501,28.89,1011.08,1026.14,125,15.95,-2.11,-62,1
1651248105,29.45,1011.02,1026.08,125,15.75,-2.03,-62,1
1651248705,29.84,1011.07,1026.13,125,15.45,-2.11,-62,1
1651249305,30.01,1011.07,1026.13,125,15.16,-2.28,-62,1
1651249907,31.57,1011.10,1026.17,125,14.83,-1.88,-62,1
1651250507,32.60,1011.16,1026.22,125,14.48,-1.75,-62,1
1651251095,39.99,1013.47,1028.53,125,8.56,-4.28,-63,1
1651251107,34.15,1011.15,1026.21,125,14.15,-1.41,-62,1
1651251708,33.98,1011.18,1026.24,125,13.93,-1.68,-62,1
1651252308,34.61,1011.23,1026.29,125,13.69,-1.64,-63,1
1651252908,35.49,1011.28,1026.34,125,13.49,-1.47,-63,1
1651253511,35.50,1011.34,1026.40,125,13.27,-1.67,-63,1
1651254112,35.62,1011.38,1026.44,125,13.06,-1.81,-63,1
1651254712,35.92,1011.44,1026.50,125,12.85,-1.88,-62,1
1651255312,36.70,1011.49,1026.55,125,12.66,-1.76,-63,1
1651255912,36.50,1011.55,1026.61,125,12.46,-2.01,-63,1
1651256513,37.08,1011.66,1026.72,125,12.23,-2.00,-62,1
1651257113,37.66,1011.74,1026.80,125,12.00,-1.99,-62,1
1651257713,38.59,1011.77,1026.83,125,11.80,-1.84,-63,1
1651258313,38.18,1011.78,1026.84,125,11.67,-2.10,-62,1
1651258913,38.99,1011.71,1026.77,125,11.55,-1.93,-62,1
1651259514,41.48,1011.70,1026.76,125,11.41,-1.21,-63,1
1651260114,40.42,1011.68,1026.74,125,11.28,-1.68,-62,1
1651260714,40.16,1011.69,1026.75,125,11.20,-1.84,-62,1
1651261314,40.28,1011.73,1026.79,125,11.10,-1.89,-62,1
1651261915,42.53,1011.77,1026.83,125,11.01,-1.23,-62,1
1651262519,43.62,1011.82,1026.88,125,10.93,-0.96,-62,1
1651263119,44.81,1011.79,1026.85,125,10.82,-0.69,-62,1
1651263719,46.95,1011.78,1026.84,125,10.68,-0.18,-62,1
1651264319,47.24,1011.79,1026.85,125,10.52,-0.24,-62,1
1651264920,46.90,1011.78,1026.84,125,10.40,-0.45,-62,1
1651265439,49.99,1012.72,1027.78,125,6.90,-2.81,-62,1
1651265520,47.53,1011.82,1026.88,125,10.28,-0.38,-62,1
1651266120,48.44,1011.85,1026.91,125,10.18,-0.21,-62,1
1651266721,46.82,1011.85,1026.91,125,10.10,-0.75,-62,1
1651267321,48.92,1011.89,1026.95,125,10.03,-0.21,-62,1
1651267921,50.74,1011.95,1027.01,125,9.97,0.24,-62,1
1651268521,52.46,1011.89,1026.95,125,9.89,0.62,-62,1
1651269122,53.37,1011.96,1027.02,125,9.84,0.81,-62,1
1651269722,53.88,1011.98,1027.04,125,9.72,0.84,-62,1
1651270322,53.88,1012.08,1027.14,125,9.64,0.76,-62,1
1651270922,54.01,1012.02,1027.08,125,9.50,0.66,-62,1
1651271522,54.18,1011.96,1027.02,125,9.42,0.63,-62,1
1651272123,53.38,1011.94,1027.00,125,9.33,0.34,-62,1
1651272723,52.82,1011.79,1026.85,125,9.20,0.08,-62,1
1651273323,52.25,1011.80,1026.86,125,9.16,-0.11,-62,1
1651273924,52.08,1011.72,1026.78,125,9.09,-0.22,-62,1
1651274524,52.23,1011.74,1026.80,125,9.01,-0.25,-62,1
1651275124,53.96,1011.72,1026.78,125,8.89,0.08,-62,1
1651275724,54.16,1011.63,1026.69,125,8.78,0.03,-62,1
1651276324,53.06,1011.64,1026.70,125,8.71,-0.32,-62,1
1651276925,53.76,1011.66,1026.72,125,8.63,-0.21,-62,1
1651277525,53.31,1011.60,1026.66,125,8.63,-0.33,-62,1
1651278125,56.41,1011.61,1026.67,125,8.54,0.37,-62,1
1651278725,56.27,1011.58,1026.64,125,8.35,0.16,-62,1
1651279325,57.67,1011.53,1026.59,125,8.32,0.47,-62,1
1651279926,55.04,1011.55,1026.61,125,8.30,-0.19,-62,1
1651280526,55.32,1011.43,1026.49,125,8.29,-0.13,-62,1
1651281126,57.92,1011.49,1026.55,125,8.26,0.47,-62,1
1651281726,56.54,1011.45,1026.51,125,8.26,0.14,-62,1
1651282327,58.31,1011.40,1026.46,125,8.24,0.55,-62,1
1651282927,58.24,1011.51,1026.57,125,8.22,0.51,-62,1
1651283527,58.10,1011.44,1026.50,125,8.25,0.50,-62,1
1651283827,57.40,1011.45,1026.51,125,8.27,0.35,-62,1
1651284428,58.21,1011.49,1026.55,125,8.31,0.59,-62,1
1651285028,60.22,1011.41,1026.48,125,8.28,1.03,-62,1
1651285628,60.69,1011.35,1026.41,125,8.30,1.16,-62,1
1651286231,58.19,1011.29,1026.35,125,8.32,0.59,-62,1
1651286832,58.39,1011.30,1026.36,125,8.29,0.61,-62,1
1651287432,57.52,1011.23,1026.29,125,8.27,0.38,-63,1
1651287732,57.93,1011.19,1026.25,125,8.27,0.48,-63,1
1651288332,57.53,1011.26,1026.32,125,8.24,0.36,-63,1
1651288933,57.20,1011.26,1026.32,125,8.20,0.24,-62,1
1651289536,58.87,1011.36,1026.42,125,8.15,0.59,-62,1
1651290136,59.07,1011.36,1026.42,125,8.07,0.56,-62,1
1651290736,59.07,1011.36,1026.42,125,8.00,0.50,-62,1
1651291336,59.68,1011.50,1026.56,125,7.93,0.57,-62,1
1651291937,58.78,1011.43,1026.49,125,7.92,0.35,-62,1
1651292537,58.22,1011.50,1026.56,125,7.94,0.24,-62,1
1651293137,58.45,1011.52,1026.58,125,7.92,0.28,-62,1
1651293737,58.81,1011.56,1026.62,125,7.87,0.32,-62,1
1651294337,59.00,1011.54,1026.60,125,7.92,0.41,-62,1
1651294938,58.57,1011.62,1026.68,125,8.08,0.46,-62,1
1651295538,58.68,1011.59,1026.65,125,8.36,0.74,-62,1
1651296138,58.08,1011.58,1026.64,125,8.66,0.88,-62,1
1651296738,57.28,1011.61,1026.67,125,8.97,0.98,-62,1
1651297339,56.64,1011.53,1026.59,125,9.20,1.04,-62,1
1651297939,56.90,1011.56,1026.62,125,9.41,1.30,-62,1
1651298239,56.54,1011.58,1026.64,125,9.50,1.30,-62,1
1651298839,56.01,1011.54,1026.60,125,9.72,1.37,-62,1
1651299440,55.19,1011.54,1026.60,125,9.92,1.36,-62,1
1651300040,54.58,1011.56,1026.62,125,10.10,1.37,-62,1
1651300643,54.41,1011.60,1026.66,125,10.34,1.55,-62,1
1651301243,54.09,1011.60,1026.66,125,10.59,1.70,-62,1
1651301843,53.93,1011.53,1026.59,125,10.84,1.89,-62,1
1651302144,53.62,1011.50,1026.56,125,10.96,1.92,-63,1
1651302744,52.39,1011.49,1026.55,125,11.22,1.84,-62,1
1651303344,51.56,1011.49,1026.55,125,11.56,1.93,-62,1
1651303944,51.12,1011.48,1026.54,125,11.93,2.15,-62,1
1651304545,49.76,1011.52,1026.58,125,12.28,2.10,-62,1
1651305145,48.53,1011.49,1026.55,125,12.60,2.04,-62,1
1651305445,46.55,1011.49,1026.55,125,12.80,1.64,-62,1
1651306045,46.60,1011.50,1026.56,125,13.02,1.86,-63,1
1651306645,45.00,1011.44,1026.50,125,13.33,1.66,-63,1
1651307246,44.02,1011.43,1026.49,125,13.63,1.62,-63,1
1651307849,43.22,1011.46,1026.52,125,13.87,1.58,-62,1
1651308449,44.05,1011.37,1026.43,125,14.17,2.12,-62,1
1651309049,41.90,1011.29,1026.35,125,14.52,1.74,-63,1
1651309350,40.52,1011.16,1026.22,125,14.67,1.40,-63,1
1651309950,40.18,1011.09,1026.15,125,14.85,1.45,-63,1
1651310550,40.65,1011.06,1026.12,125,15.35,2.06,-62,1
1651311150,38.60,1011.01,1026.07,125,15.31,1.30,-63,1
1651311750,39.94,1010.99,1026.05,125,15.40,1.86,-62,1
1651312351,38.95,1010.92,1025.98,125,15.32,1.44,-63,1
1651312651,39.36,1010.83,1025.89,125,15.56,1.80,-63,1
1651313251,39.55,1010.77,1025.83,125,15.69,1.98,-63,1
1651313851,37.69,1010.73,1025.79,125,15.65,1.27,-62,1
1651314452,36.98,1010.70,1025.76,125,15.62,0.98,-62,1
1651315052,36.58,1010.65,1025.71,125,15.80,0.99,-62,1
1651315652,36.47,1010.63,1025.69,125,15.81,0.96,-62,1
1651316253,34.55,1010.64,1025.70,125,15.75,0.16,-62,1
1651316553,35.94,1010.61,1025.67,125,15.76,0.71,-62,1
1651317156,36.71,1010.60,1025.66,125,15.76,1.01,-62,1
1651317756,35.31,1010.58,1025.64,125,15.91,0.60,-63,1
1651318357,35.63,1010.45,1025.51,125,15.89,0.71,-62,1
1651318957,35.26,1010.39,1025.45,125,15.70,0.39,-62,1
1651319557,36.13,1010.33,1025.39,125,15.60,0.65,-62,1
1651319857,35.61,1010.28,1025.34,125,15.62,0.46,-62,1
1651320458,35.35,1010.13,1025.19,125,15.75,0.48,-62,1
1651321061,36.02,1010.01,1025.07,125,15.74,0.73,-62,1
1651321661,36.32,1009.95,1025.01,125,15.79,0.89,-62,1
1651322262,36.52,1009.91,1024.97,125,15.73,0.91,-62,1
1651322862,36.31,1009.83,1024.89,125,15.75,0.85,-62,1
1651323462,36.14,1009.72,1024.78,125,16.00,1.00,-62,1
1651323762,36.65,1009.65,1024.71,125,16.29,1.46,-62,1
1651324362,31.97,1009.51,1024.57,125,18.58,1.57,-62,1
1651324963,30.78,1009.34,1024.40,125,20.51,2.72,-62,1
1651325563,29.63,1009.33,1024.39,125,20.92,2.54,-62,1
1651326163,26.52,1009.17,1024.23,125,22.22,2.10,-62,1
1651326764,28.22,1009.16,1024.22,125,22.76,3.44,-62,1
1651327064,28.72,1009.08,1024.14,125,22.41,3.38,-62,1
1651327664,29.57,1009.07,1024.13,125,21.21,2.76,-62,1
1651328267,30.16,1009.05,1024.11,125,20.25,2.21,-62,1
1651328868,30.54,1009.01,1024.07,125,19.65,1.86,-62,1
1651329468,31.75,1008.95,1024.01,125,18.60,1.49,-62,1
1651330068,33.28,1008.90,1023.96,125,17.88,1.52,-62,1
1651330671,34.25,1008.95,1024.01,125,17.36,1.46,-62,1
1651330971,34.06,1008.89,1023.95,125,17.10,1.15,-62,1
1651331572,35.62,1008.90,1023.96,125,16.85,1.55,-62,1
1651332172,35.12,1008.91,1023.97,125,16.89,1.39,-62,1
1651332772,35.83,1008.94,1024.00,125,16.50,1.33,-62,1
1651333372,36.11,1008.94,1024.00,125,16.17,1.14,-62,1
1651333973,36.21,1008.91,1023.98,125,16.04,1.06,-62,1
1651334273,36.67,1008.90,1023.96,125,16.00,1.21,-62,1
1651334873,37.42,1008.88,1023.94,125,15.77,1.28,-62,1
1651335473,37.34,1008.85,1023.91,125,15.55,1.06,-62,1
1651336073,37.65,1008.79,1023.85,125,15.35,0.99,-62,1
1651336674,38.59,1008.80,1023.86,125,15.13,1.14,-61,1
1651337274,39.52,1008.78,1023.84,125,14.83,1.20,-62,1
1651337877,40.08,1008.80,1023.86,125,14.52,1.12,-62,1
1651338177,40.89,1008.80,1023.86,125,14.35,1.24,-62,1
1651338778,41.33,1008.91,1023.97,125,14.16,1.22,-62,1
1651339378,41.18,1008.91,1023.97,125,13.92,0.95,-62,1
1651339978,41.63,1008.91,1023.97,125,13.71,0.91,-62,1
1651340578,41.84,1008.99,1024.05,125,13.52,0.81,-62,1
1651341178,42.66,1009.13,1024.19,125,13.30,0.88,-61,1
1651341479,42.11,1009.14,1024.20,125,13.19,0.61,-62,1
1651342079,42.59,1009.23,1024.29,125,12.92,0.52,-61,1
1651342291,64.09,1003.08,1018.14,125,11.83,5.27,-62,1
1651342679,42.95,1009.33,1024.39,125,12.63,0.37,-62,1
1651343279,45.08,1009.41,1024.47,125,12.40,0.83,-62,1
1651343880,43.71,1009.38,1024.44,125,12.25,0.27,-62,1
1651344480,44.82,1009.42,1024.48,125,12.09,0.47,-62,1
1651345083,45.37,1009.50,1024.56,125,11.94,0.50,-62,1
1651345384,45.98,1009.52,1024.58,125,11.88,0.63,-62,1
1651345984,46.38,1009.56,1024.62,125,11.76,0.64,-62,1
1651346584,46.14,1009.60,1024.66,125,11.65,0.47,-62,1
1651347184,45.81,1009.60,1024.66,125,11.51,0.24,-62,1
1651347785,47.85,1009.63,1024.69,125,11.32,0.67,-62,1
1651348385,46.82,1009.55,1024.61,125,11.11,0.18,-62,1
1651348685,48.40,1009.57,1024.63,125,11.02,0.55,-62,1
1651349285,48.29,1009.58,1024.64,125,10.77,0.29,-62,1
1651349886,46.91,1009.55,1024.61,125,10.59,-0.27,-62,1
1651350054,66.13,1002.89,1017.95,125,11.49,5.40,-61,1
1651350486,48.19,1009.54,1024.60,125,10.35,-0.12,-62,1
1651351086,49.54,1009.51,1024.57,125,10.15,0.07,-62,1
1651351686,49.90,1009.56,1024.63,125,9.97,0.01,-62,1
1651352290,51.37,1009.59,1024.65,125,9.79,0.24,-62,1
1651352590,49.04,1009.59,1024.65,125,9.74,-0.44,-62,1
1651353190,49.30,1009.59,1024.65,125,9.65,-0.45,-62,1
1651353790,51.28,1009.55,1024.61,125,9.54,-0.02,-62,1
1651354391,51.35,1009.53,1024.59,125,9.44,-0.09,-62,1
1651354991,50.31,1009.55,1024.61,125,9.36,-0.45,-62,1
1651355592,50.43,1009.58,1024.64,125,9.32,-0.45,-62,1
1651355892,52.04,1009.60,1024.66,125,9.30,-0.04,-62,1
1651356492,50.43,1009.60,1024.66,125,9.24,-0.52,-62,1
1651357092,50.33,1009.53,1024.59,125,9.19,-0.60,-62,1
1651357692,49.18,1009.53,1024.59,125,9.16,-0.94,-62,1
1651358293,48.35,1009.51,1024.57,125,9.15,-1.18,-62,1
1651358893,47.27,1009.45,1024.51,125,9.15,-1.49,-62,1
1651359496,46.40,1009.40,1024.46,125,9.13,-1.76,-62,1
1651359796,46.30,1009.38,1024.44,125,9.13,-1.79,-62,1
1651360399,46.34,1009.37,1024.43,125,9.08,-1.82,-62,1
1651361000,46.00,1009.36,1024.42,125,9.02,-1.98,-62,1
1651361600,45.55,1009.28,1024.34,125,8.93,-2.19,-62,1
1651362200,45.85,1009.18,1024.24,125,8.92,-2.12,-62,1
1651362800,45.57,1009.15,1024.21,125,8.87,-2.24,-62,1
1651363101,45.54,1009.19,1024.25,125,8.83,-2.29,-62,1
1651363701,45.67,1009.22,1024.28,125,8.74,-2.33,-62,1
1651364304,45.55,1009.25,1024.31,125,8.66,-2.44,-62,1
1651364904,45.08,1009.19,1024.25,125,8.58,-2.65,-62,1
1651365505,45.47,1009.16,1024.22,125,8.54,-2.57,-62,1
1651366105,44.96,1009.07,1024.13,125,8.49,-2.77,-62,1
1651366705,44.66,1009.05,1024.11,125,8.47,-2.88,-62,1
1651367005,43.98,1009.04,1024.10,125,8.42,-3.13,-62,1
1651367606,44.58,1009.11,1024.17,125,8.41,-2.96,-62,1
1651368206,44.23,1009.04,1024.10,125,8.31,-3.16,-62,1
1651368806,44.69,1009.02,1024.08,125,8.23,-3.09,-62,1
1651369409,44.43,1008.97,1024.03,125,8.19,-3.21,-62,1
1651370010,44.33,1008.98,1024.04,125,8.14,-3.28,-62,1
1651370310,44.66,1008.92,1023.98,125,8.13,-3.19,-62,1
1651370910,44.49,1008.93,1023.99,125,7.96,-3.40,-62,1
1651371510,45.07,1008.95,1024.01,125,7.92,-3.26,-62,1
1651372111,45.11,1008.92,1023.99,125,7.84,-3.32,-62,1
1651372711,45.60,1008.83,1023.89,125,7.73,-3.28,-62,1
1651373311,45.78,1008.76,1023.82,125,7.63,-3.32,-62,1
1651373911,45.83,1008.71,1023.77,125,7.52,-3.40,-62,1
1651374211,46.05,1008.70,1023.76,125,7.47,-3.38,-62,1
1651374812,46.43,1008.80,1023.86,125,7.43,-3.31,-62,1
1651375412,47.21,1008.87,1023.93,125,7.37,-3.14,-62,1
1651376012,47.17,1008.80,1023.86,125,7.30,-3.22,-62,1
1651376615,47.08,1008.87,1023.93,125,7.25,-3.29,-61,1
1651377215,47.77,1008.89,1023.95,125,7.18,-3.16,-62,1
1651377516,48.15,1008.91,1023.98,125,7.14,-3.09,-62,1
1651378116,48.03,1008.90,1023.96,125,7.05,-3.20,-61,1
1651378716,48.27,1008.90,1023.96,125,6.99,-3.19,-61,1
1651379316,48.54,1008.89,1023.95,125,7.00,-3.11,-62,1
1651379917,48.16,1008.92,1023.98,125,7.03,-3.19,-61,1
1651380517,48.38,1008.91,1023.97,125,7.16,-3.01,-61,1
1651381117,47.58,1008.95,1024.01,125,7.34,-3.06,-62,1
1651381417,47.33,1008.92,1023.98,125,7.45,-3.03,-62,1
1651382020,46.37,1008.87,1023.93,125,7.78,-3.01,-61,1
1651382621,45.40,1008.91,1023.97,125,8.11,-2.99,-62,1
1651383221,44.50,1008.88,1023.94,125,8.42,-2.98,-62,1
1651383821,45.66,1008.91,1023.97,125,8.74,-2.34,-62,1
1651384421,44.66,1008.90,1023.96,125,9.10,-2.31,-62,1
1651384722,44.40,1008.91,1023.97,125,9.30,-2.20,-62,1
1651385322,44.25,1008.81,1023.87,125,9.72,-1.87,-61,1
1651385922,43.34,1008.86,1023.92,125,10.19,-1.72,-62,1
1651386522,43.52,1008.89,1023.95,125,10.58,-1.31,-62,1
1651387122,42.96,1008.89,1023.95,125,10.88,-1.21,-61,1
1651387723,43.08,1008.80,1023.86,125,11.18,-0.90,-61,1
1651388323,42.65,1008.88,1023.94,125,11.49,-0.76,-62,1
1651388623,42.56,1008.86,1023.92,125,11.66,-0.63,-62,1
1651389226,42.64,1008.87,1023.93,125,12.04,-0.26,-61,1
1651389827,41.67,1008.88,1023.94,125,12.40,-0.25,-62,1
1651390427,41.23,1008.85,1023.91,125,12.76,-0.08,-62,1
1651391027,41.21,1008.81,1023.87,125,13.12,0.24,-62,1
1651391627,39.74,1008.73,1023.79,125,13.44,0.03,-62,1
1651391927,39.59,1008.74,1023.80,125,13.53,0.06,-62,1
1651392528,40.23,1008.71,1023.77,125,13.76,0.49,-62,1
1651393131,39.92,1008.58,1023.64,125,14.00,0.59,-62,1
1651393731,38.35,1008.52,1023.58,125,14.44,0.44,-62,1
1651394331,39.36,1008.50,1023.56,125,14.80,1.12,-62,1
1651394932,37.90,1008.37,1023.43,125,15.07,0.84,-62,1
1651395532,36.75,1008.31,1023.37,125,15.30,0.61,-62,1
1651395832,37.20,1008.31,1023.37,125,15.42,0.89,-62,1
1651396435,36.73,1008.25,1023.31,125,15.67,0.93,-62,1
1651397035,35.97,1008.22,1023.28,125,15.99,0.93,-62,1
1651397636,33.66,1008.11,1023.17,125,16.20,0.20,-62,1
1651398236,34.12,1008.03,1023.09,125,16.43,0.58,-62,1
1651398836,34.25,1007.96,1023.02,125,16.84,1.00,-62,1
1651399136,34.01,1007.82,1022.88,125,16.98,1.03,-62,1
1651399737,32.52,1007.70,1022.76,125,17.25,0.64,-62,1
1651400337,31.27,1007.62,1022.68,125,17.41,0.24,-62,1
1651400937,31.44,1007.55,1022.61,125,17.56,0.45,-63,1
1651401537,30.40,1007.38,1022.44,125,17.86,0.24,-62,1
1651402137,30.06,1007.41,1022.47,125,18.15,0.34,-62,1
1651402738,29.08,1007.32,1022.38,125,18.14,-0.13,-62,1
1651403038,28.61,1007.25,1022.31,125,18.47,-0.07,-62,1
1651403641,28.14,1007.20,1022.26,125,18.91,0.09,-62,1
1651404241,26.78,1007.08,1022.14,125,19.32,-0.24,-62,1
1651404842,27.70,1007.03,1022.09,125,19.42,0.30,-62,1
1651405442,26.03,1006.94,1022.00,125,19.83,-0.20,-62,1
1651406042,27.16,1006.86,1021.92,125,19.90,0.44,-62,1
1651406342,26.73,1006.79,1021.85,125,20.09,0.39,-62,1
1651406943,24.93,1006.68,1021.74,125,20.42,-0.29,-62,1
1651407543,25.43,1006.64,1021.70,125,20.97,0.45,-62,1
1651408143,25.13,1006.53,1021.59,125,21.32,0.58,-62,1
1651408743,24.44,1006.46,1021.52,125,21.08,-0.01,-62,1
1651409344,24.65,1006.34,1021.40,125,21.30,0.30,-62,1
1651409944,24.41,1006.29,1021.36,125,22.07,0.82,-62,1
1651410244,23.25,1006.18,1021.24,125,23.14,1.04,-62,1
1651410847,21.55,1006.15,1021.21,125,25.45,1.91,-63,1
1651411448,20.00,1005.96,1021.02,125,27.71,2.73,-63,1
1651412048,18.23,1005.84,1020.90,125,28.45,2.04,-63,1
1651412648,18.44,1005.76,1020.82,125,28.95,2.60,-63,1
1651413248,18.52,1005.69,1020.75,125,28.33,2.16,-63,1
1651413548,18.50,1005.71,1020.77,125,27.24,1.26,-63,1
1651414149,19.87,1005.77,1020.83,125,24.66,0.13,-62,1
1651414752,22.00,1005.66,1020.72,125,22.84,0.03,-62,1
1651415352,22.88,1005.67,1020.73,125,21.72,-0.37,-62,1
1651415953,23.49,1005.59,1020.65,125,21.01,-0.61,-62,1
1651416553,23.02,1005.53,1020.59,125,20.92,-0.96,-62,1
1651417153,23.63,1005.43,1020.49,125,20.57,-0.90,-62,1
1651417453,23.57,1005.41,1020.47,125,20.47,-1.02,-62,1
1651418054,24.13,1005.33,1020.39,125,20.25,-0.89,-62,1
1651418654,24.24,1005.29,1020.35,125,20.27,-0.80,-62,1
1651419254,24.67,1005.25,1020.31,125,20.29,-0.55,-62,1
1651419857,24.99,1005.18,1020.24,125,20.45,-0.23,-62,1
1651420458,25.48,1005.19,1020.25,125,20.27,-0.12,-62,1
1651420758,26.26,1005.18,1020.24,125,20.09,0.14,-62,1
1651421358,26.83,1005.20,1020.26,125,19.56,-0.01,-62,1
1651421958,28.18,1005.12,1020.18,125,18.97,0.16,-62,1
1651422559,28.84,1005.18,1020.24,125,18.65,0.20,-62,1
1651423159,32.98,1005.29,1020.35,125,18.23,1.69,-62,1
1651423759,34.06,1005.30,1020.36,125,17.72,1.70,-62,1
1651424359,34.92,1005.29,1020.35,125,17.48,1.83,-62,1
1651424660,34.58,1005.33,1020.39,125,17.40,1.63,-62,1
1651425260,35.40,1005.36,1020.42,125,17.18,1.76,-62,1
1651425860,35.73,1005.44,1020.50,125,16.85,1.60,-62,1
1651425997,24.69,1004.30,1019.36,125,18.61,-1.96,-60,1
1651426460,36.26,1005.48,1020.54,125,16.53,1.52,-62,1
1651427063,36.62,1005.50,1020.56,125,16.14,1.31,-62,1
1651427664,38.13,1005.53,1020.59,125,15.84,1.61,-62,1
1651427964,38.01,1005.59,1020.65,125,15.68,1.42,-62,1
1651428564,39.49,1005.69,1020.75,125,15.27,1.59,-62,1
1651429165,40.58,1005.71,1020.77,125,14.98,1.70,-62,1
1651429765,39.31,1005.74,1020.80,125,14.63,0.95,-61,1
1651430365,41.40,1005.85,1020.91,125,14.24,1.32,-62,1
1651430968,40.67,1005.88,1020.94,125,13.93,0.79,-61,1
1651431568,43.55,1005.96,1021.02,125,13.64,1.48,-62,1
1651431869,42.61,1005.93,1020.99,125,13.52,1.07,-62,1
1651432472,43.86,1005.99,1021.05,125,13.27,1.24,-62,1
1651433072,44.70,1006.09,1021.15,125,13.00,1.26,-62,1
1651433672,44.65,1006.17,1021.23,125,12.81,1.07,-62,1
1651434272,45.42,1006.13,1021.19,125,12.65,1.16,-62,1
1651434873,45.85,1006.17,1021.23,125,12.53,1.19,-62,1
1651435173,47.79,1006.11,1021.17,125,12.46,1.70,-62,1
1651435773,47.89,1006.07,1021.13,125,12.33,1.61,-62,1
1651436377,46.81,1006.08,1021.14,125,12.20,1.17,-62,1
1651436977,48.78,1006.09,1021.15,125,12.07,1.63,-63,1
1651437577,46.82,1006.12,1021.18,125,11.93,0.93,-62,1
1651438177,51.12,1006.11,1021.18,125,11.76,2.00,-62,1
1651438778,49.67,1006.12,1021.18,125,11.59,1.44,-62,1
1651439078,51.88,1006.14,1021.20,125,11.47,1.93,-62,1
1651439678,51.30,1006.02,1021.08,125,11.30,1.62,-61,1
1651440278,53.30,1006.05,1021.11,125,11.13,2.00,-61,1
1651440878,53.15,1006.05,1021.11,125,10.93,1.77,-62,1
1651441479,53.51,1006.07,1021.13,125,10.72,1.67,-61,1
1651442079,55.45,1006.06,1021.12,125,10.54,2.00,-62,1
1651442379,53.35,1006.10,1021.16,125,10.47,1.40,-62,1
1651442979,53.60,1006.02,1021.08,125,10.38,1.38,-62,1
1651443582,56.39,1006.03,1021.09,125,10.13,1.85,-62,1
1651444183,53.37,1006.03,1021.09,125,10.02,0.98,-62,1
1651444783,54.85,1006.03,1021.09,125,9.85,1.20,-61,1
1651445383,57.89,1006.07,1021.13,125,9.73,1.85,-61,1
1651445983,58.83,1006.02,1021.08,125,9.53,1.88,-61,1
1651446283,56.35,1005.97,1021.03,125,9.48,1.23,-62,1
1651446884,58.43,1005.90,1020.96,125,9.38,1.65,-62,1
1651447484,59.37,1005.87,1020.93,125,9.29,1.78,-62,1
1651448084,60.81,1005.86,1020.92,125,9.14,1.98,-61,1
1651448684,58.75,1005.91,1020.97,125,9.05,1.41,-62,1
1651449285,57.35,1005.89,1020.95,125,9.00,1.03,-61,1
1651449585,59.56,1005.91,1020.97,125,8.92,1.48,-61,1
1651450185,59.83,1005.90,1020.96,125,8.77,1.40,-61,1
1651450788,61.78,1005.92,1020.98,125,8.60,1.69,-62,1
1651451389,60.33,1005.96,1021.02,125,8.47,1.23,-62,1
1651451989,58.80,1006.00,1021.06,125,8.39,0.80,-61,1
1651452589,61.26,1005.98,1021.04,125,8.27,1.26,-61,1
1651453189,62.90,1005.95,1021.01,125,8.17,1.53,-61,1
1651453490,63.07,1005.90,1020.96,125,8.13,1.53,-61,1
1651454090,60.22,1005.88,1020.94,125,8.11,0.87,-61,1
1651454690,60.13,1005.84,1020.90,125,8.11,0.85,-61,1
1651455290,61.57,1005.84,1020.90,125,8.01,1.08,-61,1
1651455890,63.01,1005.74,1020.80,125,7.93,1.33,-61,1
1651456491,63.25,1005.72,1020.78,125,7.93,1.38,-61,1
1651456791,63.32,1005.69,1020.75,125,7.94,1.41,-61,1
1651457391,61.96,1005.73,1020.79,125,7.97,1.13,-61,1
1651457991,62.13,1005.72,1020.78,125,7.95,1.15,-61,1
1651458591,61.81,1005.62,1020.68,125,7.86,0.99,-61,1
1651459192,62.92,1005.57,1020.63,125,7.74,1.13,-61,1
1651459795,61.58,1005.63,1020.69,125,7.68,0.77,-61,1
1651460395,62.18,1005.62,1020.68,125,7.65,0.88,-61,1
1651460695,63.09,1005.73,1020.79,125,7.61,1.04,-61,1
1651461296,62.84,1005.79,1020.85,125,7.57,0.95,-61,1
1651461896,64.55,1005.70,1020.76,125,7.54,1.29,-61,1
1651462496,62.73,1005.74,1020.80,125,7.61,0.96,-61,1
1651463096,64.76,1005.72,1020.78,125,7.68,1.47,-61,1
1651463696,63.22,1005.69,1020.75,125,7.68,1.14,-61,1
1651463997,62.00,1005.68,1020.74,125,7.70,0.88,-61,1
1651464597,63.72,1005.75,1020.81,125,7.80,1.36,-62,1
1651465200,62.24,1005.71,1020.77,125,7.90,1.13,-61,1
1651465800,62.58,1005.75,1020.81,125,7.99,1.29,-62,1
1651466400,62.38,1005.74,1020.80,125,8.13,1.38,-62,1
1651467001,62.17,1005.81,1020.87,125,8.29,1.48,-61,1
1651467601,62.84,1005.92,1020.98,125,8.42,1.76,-62,1
1651467901,63.01,1005.94,1021.00,125,8.53,1.90,-62,1
1651468501,61.84,1005.95,1021.01,125,8.75,1.84,-62,1
1651469102,61.17,1005.90,1020.96,125,9.02,1.95,-62,1
1651469702,59.55,1005.96,1021.02,125,9.29,1.83,-62,1
1651470302,58.20,1005.93,1020.99,125,9.53,1.73,-62,1
1651470902,57.11,1005.90,1020.96,125,9.76,1.68,-62,1
1651471203,56.49,1005.85,1020.91,125,9.90,1.66,-62,1
1651471803,54.60,1005.85,1020.91,125,10.08,1.36,-62,1
1651472406,52.78,1005.80,1020.86,125,10.24,1.03,-61,1
1651473006,50.43,1005.81,1020.87,125,10.37,0.52,-61,1
1651473606,46.36,1005.80,1020.86,125,10.54,-0.48,-62,1
1651474207,47.37,1005.88,1020.94,125,10.77,0.03,-62,1
1651474807,45.63,1005.91,1020.97,125,10.98,-0.30,-62,1
1651475107,45.08,1005.90,1020.96,125,11.08,-0.37,-62,1
1651475707,44.90,1005.89,1020.95,125,11.33,-0.20,-61,1
1651476310,45.92,1005.83,1020.89,125,11.63,0.38,-62,1
1651476911,45.50,1005.83,1020.89,125,11.94,0.54,-62,1
1651477511,43.61,1005.86,1020.92,125,12.25,0.24,-61,1
1651478111,42.83,1005.84,1020.90,125,12.49,0.21,-61,1
1651478411,43.19,1005.84,1020.90,125,12.68,0.49,-61,1
1651479011,41.67,1005.82,1020.88,125,12.98,0.27,-62,1
1651479612,41.80,1005.75,1020.81,125,13.30,0.60,-62,1
1651480212,39.93,1005.76,1020.82,125,13.62,0.26,-62,1
1651480812,39.15,1005.79,1020.85,125,13.84,0.18,-62,1
1651481412,39.86,1005.63,1020.69,125,14.11,0.67,-62,1
1651482012,37.67,1005.54,1020.60,125,14.17,-0.06,-62,1
1651482312,39.38,1005.54,1020.60,125,14.27,0.65,-62,1
1651482913,39.16,1005.43,1020.49,125,14.83,1.07,-62,1
1651483516,35.61,1005.36,1020.42,125,15.23,0.11,-62,1
1651484116,35.64,1005.26,1020.32,125,15.33,0.22,-62,1
1651484716,35.66,1005.16,1020.22,125,15.51,0.38,-62,1
1651485317,35.85,1005.03,1020.09,125,15.63,0.56,-62,1
1651485617,35.81,1005.03,1020.09,125,15.75,0.65,-62,1
1651486217,35.64,1005.00,1020.06,125,15.97,0.78,-62,1
1651486820,34.75,1004.89,1019.95,125,16.26,0.69,-62,1
1651487421,36.15,1004.78,1019.84,125,16.48,1.43,-62,1
1651488021,34.88,1004.68,1019.74,125,16.79,1.21,-62,1
1651488621,33.41,1004.58,1019.64,125,16.99,0.79,-62,1
1651489221,33.33,1004.61,1019.67,125,17.12,0.87,-62,1
1651489521,32.87,1004.54,1019.60,125,17.13,0.68,-62,1
1651490122,32.96,1004.54,1019.60,125,17.04,0.64,-62,1
1651490722,34.80,1004.32,1019.38,125,17.20,1.54,-62,1
1651491322,34.53,1004.20,1019.26,125,17.58,1.77,-62,1
1651491922,33.26,1004.13,1019.19,125,17.85,1.48,-62,1
1651492523,33.29,1004.00,1019.06,125,18.00,1.63,-62,1
1651492823,32.71,1003.98,1019.04,125,18.10,1.47,-62,1
1651493423,32.84,1003.74,1018.80,125,18.36,1.75,-62,1
1651494026,32.71,1003.75,1018.82,125,18.29,1.63,-62,1
1651494626,32.65,1003.49,1018.55,125,18.35,1.66,-62,1
1651495227,32.45,1003.35,1018.41,125,18.53,1.73,-62,1
1651495827,31.79,1003.25,1018.31,125,18.87,1.74,-62,1
1651496427,31.65,1003.11,1018.17,125,20.28,2.91,-62,1
1651496727,30.60,1003.13,1018.19,125,20.96,3.03,-62,1
1651497327,28.43,1002.92,1017.98,125,22.74,3.52,-62,1
1651497928,25.43,1002.93,1017.99,125,24.00,3.02,-62,1
1651498528,26.36,1002.70,1017.76,125,24.41,3.88,-62,1
1651499128,25.36,1002.71,1017.77,125,24.19,3.15,-62,1
1651499728,26.72,1002.66,1017.72,125,22.56,2.50,-63,1
1651500029,27.64,1002.58,1017.64,125,21.92,2.42,-63,1
1651500629,29.27,1002.50,1017.56,125,20.92,2.37,-62,1
1651501232,29.96,1002.35,1017.41,125,20.44,2.28,-62,1
1651501832,30.40,1002.42,1017.48,125,19.87,1.99,-62,1
1651502432,31.29,1002.24,1017.30,125,19.45,2.03,-62,1
1651503033,31.74,1002.09,1017.15,125,19.32,2.11,-63,1
1651503633,31.96,1002.03,1017.09,125,19.19,2.09,-62,1
1651503933,32.02,1001.98,1017.04,125,19.14,2.08,-63,1
1651504533,32.63,1001.93,1016.99,125,19.00,2.22,-62,1
1651505134,32.95,1001.85,1016.91,125,18.79,2.17,-62,1
1651505734,33.40,1001.72,1016.78,125,18.81,2.38,-62,1
1651506334,33.41,1001.61,1016.67,125,19.06,2.60,-63,1
1651506934,33.46,1001.52,1016.58,125,18.97,2.55,-63,1
1651507234,33.69,1001.50,1016.56,125,18.84,2.53,-63,1
1651507835,33.42,1001.43,1016.49,125,18.65,2.25,-63,1
1651508438,33.74,1001.35,1016.41,125,18.32,2.10,-62,1
1651509038,34.26,1001.33,1016.39,125,18.08,2.10,-62,1
1651509638,34.68,1001.28,1016.34,125,17.93,2.14,-62,1
1651510239,34.95,1001.20,1016.26,125,17.72,2.06,-63,1
1651510839,35.40,1001.19,1016.25,125,17.53,2.07,-62,1
1651511139,35.62,1001.16,1016.22,125,17.39,2.03,-62,1
1651511739,36.21,1001.13,1016.19,125,17.10,2.01,-62,1
1651512342,36.73,1001.09,1016.15,125,16.80,1.94,-62,1
1651512509,50.79,1010.14,1025.20,125,6.72,-2.76,-60,1
1651512943,38.54,1001.12,1016.18,125,16.48,2.33,-62,1
1651513543,39.56,1001.16,1016.22,125,16.12,2.37,-62,1
1651514143,39.89,1001.12,1016.18,125,15.71,2.12,-62,1
1651514443,41.35,1001.13,1016.19,125,15.49,2.43,-62,1
1651515044,41.71,1001.16,1016.22,125,15.09,2.19,-63,1
1651515644,42.64,1001.22,1016.29,125,14.72,2.16,-63,1
1651516244,44.84,1001.19,1016.25,125,14.39,2.57,-62,1
1651516844,42.97,1001.20,1016.26,125,14.04,1.66,-62,1
1651517445,46.43,1001.14,1016.20,125,13.71,2.44,-62,1
1651518045,47.84,1001.19,1016.25,125,13.40,2.58,-62,1
1651518345,48.79,1001.19,1016.25,125,13.21,2.68,-62,1
1651518945,50.37,1001.21,1016.27,125,12.91,2.85,-62,1
1651519549,48.54,1001.22,1016.28,125,12.66,2.10,-62,1
1651520149,50.25,1001.17,1016.23,125,12.41,2.36,-62,1
1651520749,53.24,1001.28,1016.34,125,12.12,2.90,-62,1
1651521349,52.42,1001.24,1016.30,125,11.88,2.46,-62,1
1651521649,53.36,1001.23,1016.29,125,11.77,2.61,-62,1
1651522250,54.20,1001.21,1016.28,125,11.50,2.58,-62,1
1651522850,54.32,1001.22,1016.28,125,11.28,2.40,-62,1
1651523450,52.91,1001.24,1016.30,125,11.09,1.86,-62,1
1651524050,52.76,1001.37,1016.43,125,10.87,1.61,-62,1
1651524213,41.60,1010.10,1025.16,125,9.07,-3.29,-60,1
1651524651,54.29,1001.29,1016.35,125,10.62,1.78,-62,1
1651525251,55.30,1001.20,1016.26,125,10.37,1.81,-62,1
1651525551,55.17,1001.15,1016.21,125,10.28,1.69,-62,1
1651526151,55.43,1001.02,1016.08,125,10.11,1.59,-62,1
1651526755,58.92,1000.90,1015.96,125,9.92,2.27,-62,1
1651527355,58.54,1000.84,1015.90,125,9.84,2.10,-62,1
1651527955,58.40,1000.90,1015.96,125,9.76,1.99,-62,1
1651528555,59.19,1000.89,1015.95,125,9.64,2.07,-62,1
1651528856,58.45,1000.88,1015.94,125,9.59,1.85,-62,1
1651529456,58.20,1000.89,1015.95,125,9.50,1.70,-62,1
1651530056,57.80,1000.79,1015.85,125,9.30,1.42,-62,1
1651530656,61.12,1000.70,1015.76,125,9.14,2.05,-62,1
1651531257,62.20,1000.73,1015.79,125,8.96,2.12,-62,1
1651531348,32.94,1009.74,1024.80,125,12.76,-3.13,-59,1
1651531857,59.45,1000.70,1015.76,125,8.81,1.35,-62,1
1651532457,61.05,1000.60,1015.66,125,8.62,1.54,-62,1
1651532757,62.29,1000.63,1015.69,125,8.52,1.73,-62,1
1651533357,61.74,1000.56,1015.63,125,8.39,1.48,-61,1
1651533958,61.42,1000.52,1015.58,125,8.23,1.26,-62,1
1651534558,61.87,1000.51,1015.57,125,8.10,1.24,-62,1
1651535158,61.41,1000.40,1015.46,125,8.00,1.04,-61,1
1651535758,63.30,1000.32,1015.38,125,7.90,1.36,-61,1
1651536059,63.26,1000.35,1015.41,125,7.83,1.29,-62,1
1651536659,64.10,1000.17,1015.23,125,7.60,1.25,-61,1
1651537262,64.41,1000.07,1015.14,125,7.47,1.20,-61,1
1651537862,65.54,1000.01,1015.07,125,7.24,1.22,-62,1
1651538462,65.13,999.94,1015.00,125,7.20,1.10,-61,1
1651539062,65.38,999.90,1014.96,125,7.21,1.16,-61,1
1651539663,64.69,999.81,1014.87,125,7.23,1.03,-61,1
1651539963,64.33,999.79,1014.85,125,7.20,0.92,-61,1
1651540563,64.46,999.78,1014.85,125,6.99,0.75,-62,1
1651541166,67.05,999.80,1014.86,125,6.73,1.05,-61,1
1651541766,66.01,999.73,1014.79,125,6.72,0.82,-61,1
1651542367,66.78,999.66,1014.72,125,6.75,1.01,-61,1
1651542967,65.25,999.69,1014.75,125,6.84,0.78,-61,1
1651543267,64.59,999.69,1014.75,125,6.88,0.68,-61,1
1651543867,65.57,999.57,1014.63,125,6.90,0.90,-62,1
1651544468,65.91,999.54,1014.60,125,6.88,0.96,-62,1
1651545068,65.32,999.49,1014.55,125,6.87,0.82,-62,1
1651545668,65.70,999.39,1014.45,125,6.80,0.83,-61,1
1651546269,67.05,999.47,1014.53,125,6.66,0.98,-61,1
1651546869,66.75,999.57,1014.63,125,6.56,0.83,-62,1
1651547169,66.70,999.44,1014.50,125,6.50,0.76,-62,1
1651547769,67.54,999.41,1014.47,125,6.46,0.89,-62,1
1651548373,67.65,999.35,1014.41,125,6.55,1.00,-62,1
1651548973,66.35,999.25,1014.31,125,6.69,0.87,-62,1
1651549573,67.40,999.14,1014.20,125,6.86,1.25,-61,1
1651550173,67.90,999.16,1014.22,125,6.96,1.45,-61,1
1651550473,67.61,999.10,1014.16,125,7.03,1.45,-61,1
1651551074,67.98,999.12,1014.18,125,7.14,1.63,-61,1
1651551674,67.19,999.38,1014.44,125,7.29,1.61,-62,1
1651552274,65.36,999.40,1014.46,125,7.36,1.30,-62,1
1651552874,66.12,999.31,1014.37,125,7.42,1.51,-61,1
1651553475,65.81,999.28,1014.34,125,7.61,1.63,-61,1
1651554075,65.07,999.22,1014.28,125,7.92,1.77,-62,1
1651554375,64.55,999.28,1014.34,125,8.12,1.85,-63,1
1651554930,26.96,1010.13,1025.19,125,15.99,-3.01,-63,1
1651554975,64.03,999.33,1014.39,125,8.45,2.05,-64,1
1651555579,62.16,999.38,1014.44,125,8.82,1.98,-63,1
1651556179,58.36,999.55,1014.61,125,9.21,1.47,-63,1
1651556779,55.21,999.57,1014.63,125,9.61,1.07,-63,1
1651557379,52.81,999.77,1014.83,125,9.80,0.63,-63,1
1651557680,51.98,999.83,1014.89,125,9.82,0.43,-63,1
1651558280,51.49,999.92,1014.98,125,9.89,0.36,-63,1
1651558880,49.08,1000.03,1015.09,125,10.01,-0.18,-63,1
1651559483,48.31,999.99,1015.05,125,10.21,-0.22,-63,1
1651560084,47.59,1000.01,1015.07,125,10.45,-0.20,-63,1
1651560684,46.00,1000.22,1015.28,125,10.63,-0.50,-63,1
1651561284,45.12,1000.18,1015.24,125,10.85,-0.57,-63,1
1651561584,44.44,1000.17,1015.23,125,10.92,-0.72,-63,1
1651562185,44.15,1000.18,1015.25,125,11.15,-0.59,-63,1
1651562788,43.17,1000.30,1015.36,125,11.27,-0.79,-63,1
1651563388,42.29,1000.47,1015.53,125,11.39,-0.96,-63,1
1651563988,42.14,1000.61,1015.67,125,11.54,-0.88,-63,1
1651564588,41.25,1000.55,1015.61,125,11.68,-1.04,-63,1
1651564889,41.79,1000.55,1015.61,125,11.76,-0.79,-63,1
1651565489,41.81,1000.65,1015.71,125,11.97,-0.60,-63,1
1651566089,42.45,1000.72,1015.78,125,12.19,-0.19,-63,1
1651566689,42.44,1000.78,1015.84,125,12.56,0.14,-63,1
1651567290,42.52,1000.69,1015.75,125,12.86,0.44,-63,1
1651567890,41.53,1000.77,1015.83,125,13.26,0.48,-63,1
1651568490,40.46,1000.66,1015.72,125,13.61,0.43,-63,1
1651568790,41.12,1000.66,1015.72,125,13.76,0.79,-63,1
1651569391,39.44,1000.64,1015.70,125,14.00,0.43,-63,1
1651569994,39.98,1000.67,1015.73,125,14.31,0.89,-63,1
1651570594,38.08,1000.66,1015.72,125,14.63,0.51,-63,1
1651571194,38.40,1000.53,1015.59,125,14.88,0.85,-63,1
1651571794,38.53,1000.50,1015.56,125,15.19,1.17,-63,1
1651572095,37.92,1000.54,1015.60,125,15.40,1.14,-63,1
1651572695,37.92,1000.49,1015.55,125,15.61,1.32,-63,1
1651573295,37.06,1000.58,1015.64,125,15.55,0.95,-63,1
1651573895,37.21,1000.48,1015.54,125,15.42,0.89,-63,1
1651574495,37.53,1000.44,1015.50,125,15.77,1.32,-63,1
1651575096,36.47,1000.39,1015.45,125,15.94,1.08,-63,1
1651575696,36.85,1000.41,1015.47,125,15.64,0.95,-63,1
1651575996,37.91,1000.41,1015.47,125,15.64,1.35,-63,1
1651576596,37.32,1000.30,1015.36,125,15.98,1.43,-63,1
1651577200,37.06,1000.42,1015.48,125,16.07,1.41,-63,1
1651577800,36.92,1000.41,1015.47,125,16.17,1.45,-63,1
1651578400,37.57,1000.36,1015.42,125,16.18,1.70,-63,1
1651579000,36.67,1000.28,1015.34,125,16.49,1.64,-63,1
1651579300,36.27,1000.27,1015.33,125,16.30,1.32,-63,1
1651579901,37.40,1000.31,1015.37,125,16.11,1.58,-63,1
1651580501,37.74,1000.36,1015.42,125,15.96,1.57,-63,1
1651581101,37.13,1000.28,1015.34,125,16.32,1.66,-64,1
1651581701,37.11,1000.30,1015.36,125,16.08,1.44,-63,1
1651582302,38.14,1000.27,1015.33,125,15.65,1.44,-63,1
1651582902,38.56,1000.22,1015.28,125,15.34,1.32,-63,1
1651583202,38.67,1000.19,1015.25,125,15.30,1.32,-63,1
1651583802,38.95,1000.21,1015.27,125,15.20,1.33,-63,1
1651584405,39.61,1000.33,1015.39,125,15.02,1.40,-63,1
1651585006,39.93,1000.40,1015.46,125,14.95,1.45,-63,1
1651585606,39.69,1000.33,1015.39,125,15.08,1.49,-63,1
1651586206,39.03,1000.35,1015.41,125,15.13,1.30,-63,1
1651586506,38.82,1000.24,1015.30,125,15.31,1.38,-63,1
1651587107,37.70,1000.26,1015.32,125,15.64,1.27,-63,1
1651587707,37.52,1000.33,1015.39,125,15.67,1.23,-63,1
1651588307,38.44,1000.41,1015.47,125,15.42,1.34,-63,1
1651588907,39.56,1000.56,1015.62,125,15.11,1.47,-63,1
1651589508,39.87,1000.50,1015.56,125,14.91,1.40,-63,1
1651590108,39.97,1000.44,1015.50,125,14.85,1.38,-63,1
1651590408,40.16,1000.46,1015.52,125,14.85,1.44,-63,1
1651591008,40.27,1000.50,1015.56,125,14.72,1.36,-63,1
1651591611,40.14,1000.59,1015.65,125,14.62,1.23,-63,1
1651591619,60.52,1011.73,1026.79,125,1.90,-4.93,-59,1
1651592212,40.79,1000.55,1015.61,125,14.49,1.33,-63,1
1651592812,41.12,1000.52,1015.58,125,14.46,1.42,-63,1
1651593412,41.03,1000.50,1015.56,125,14.48,1.41,-63,1
1651593712,41.23,1000.52,1015.58,125,14.49,1.49,-63,1
1651594313,41.83,1000.52,1015.58,125,14.51,1.71,-63,1
1651594913,41.60,1000.53,1015.59,125,14.48,1.60,-64,1
1651595516,42.30,1000.52,1015.58,125,14.39,1.75,-62,1
1651596116,43.05,1000.62,1015.68,125,14.25,1.87,-62,1
1651596716,44.09,1000.75,1015.81,125,14.02,2.00,-62,1
1651597317,44.11,1000.72,1015.78,125,13.76,1.77,-61,1
1651597617,44.69,1000.79,1015.85,125,13.62,1.82,-61,1
1651598217,45.22,1000.79,1015.85,125,13.46,1.84,-61,1
1651598817,45.94,1000.93,1015.99,125,13.25,1.87,-61,1
1651599418,46.02,1000.99,1016.05,125,13.14,1.79,-61,1
1651600018,45.05,1001.12,1016.18,125,12.95,1.33,-62,1
1651600439,63.22,1011.38,1026.44,125,0.28,-5.89,-60,1
1651600618,45.10,1001.21,1016.27,125,12.77,1.18,-61,1
1651600918,45.57,1001.29,1016.35,125,12.65,1.21,-63,1
1651601519,46.27,1001.36,1016.42,125,12.45,1.24,-63,1
1651602119,47.03,1001.46,1016.52,125,12.29,1.32,-62,1
1651602722,47.61,1001.60,1016.66,125,12.13,1.34,-62,1
1651603322,47.50,1001.72,1016.78,125,12.01,1.20,-62,1
1651603922,48.57,1001.83,1016.89,125,11.91,1.42,-62,1
1651604523,49.74,1001.87,1016.93,125,11.78,1.63,-62,1
1651604823,48.94,1001.82,1016.88,125,11.73,1.36,-62,1
1651605423,50.33,1001.97,1017.03,125,11.64,1.67,-62,1
1651606026,51.20,1002.06,1017.12,125,11.52,1.80,-62,1
1651606629,50.73,1002.04,1017.10,125,11.43,1.58,-62,1
1651607230,51.46,1002.08,1017.14,125,11.35,1.71,-62,1
1651607830,52.23,1002.16,1017.22,125,11.31,1.88,-62,1
1651608130,52.60,1002.14,1017.20,125,11.28,1.95,-62,1
1651608730,53.63,1002.26,1017.32,125,11.24,2.19,-62,1
1651609331,53.37,1002.35,1017.41,125,11.16,2.04,-62,1
1651609931,52.97,1002.42,1017.48,125,11.11,1.89,-62,1
1651610531,55.07,1002.39,1017.45,125,11.07,2.40,-62,1
1651611131,56.24,1002.50,1017.56,125,10.97,2.60,-62,1
1651611732,55.43,1002.55,1017.61,125,10.93,2.36,-62,1
1651612032,55.88,1002.59,1017.65,125,10.91,2.46,-62,1
1651612632,56.21,1002.65,1017.71,125,10.85,2.48,-62,1
1651613232,56.53,1002.83,1017.89,125,10.78,2.50,-62,1
1651613835,55.58,1002.91,1017.97,125,10.70,2.18,-62,1
1651614436,55.97,1003.05,1018.11,125,10.63,2.22,-62,1
1651615036,55.70,1003.14,1018.20,125,10.56,2.08,-62,1
1651615336,56.77,1003.20,1018.26,125,10.49,2.28,-62,1
1651615936,56.63,1003.16,1018.22,125,10.40,2.16,-62,1
1651616536,57.22,1003.22,1018.28,125,10.27,2.19,-62,1
1651617137,56.59,1003.35,1018.41,125,10.17,1.94,-62,1
1651617737,55.41,1003.45,1018.51,125,10.07,1.55,-62,1
1651618337,51.38,1003.55,1018.61,125,9.98,0.42,-62,1
1651618937,50.65,1003.59,1018.65,125,9.92,0.17,-62,1
1651619238,49.77,1003.64,1018.70,125,9.87,-0.12,-62,1
1651619838,49.63,1003.64,1018.70,125,9.78,-0.24,-62,1
1651620438,50.16,1003.60,1018.66,125,9.64,-0.23,-62,1
1651621041,49.61,1003.74,1018.80,125,9.52,-0.49,-62,1
1651621641,48.58,1003.93,1018.99,125,9.34,-0.94,-62,1
1651622242,48.66,1004.00,1019.06,125,9.14,-1.10,-62,1
1651622542,48.83,1003.99,1019.06,125,9.05,-1.14,-62,1
1651623142,48.81,1004.07,1019.13,125,8.89,-1.29,-62,1
1651623742,47.97,1004.18,1019.24,125,8.73,-1.68,-62,1
1651624343,47.34,1004.25,1019.31,125,8.63,-1.95,-62,1
1651624946,48.21,1004.42,1019.48,125,8.56,-1.76,-62,1
1651625546,47.79,1004.48,1019.54,125,8.46,-1.97,-62,1
1651626146,48.12,1004.64,1019.70,125,8.35,-1.98,-62,1
1651626447,48.12,1004.68,1019.74,125,8.26,-2.07,-62,1
1651627047,48.53,1004.75,1019.81,125,8.12,-2.08,-62,1
1651627647,48.69,1004.88,1019.94,125,7.97,-2.17,-62,1
1651628247,49.48,1004.89,1019.95,125,7.73,-2.18,-62,1
1651628848,49.79,1004.93,1019.99,125,7.59,-2.22,-62,1
1651629448,50.32,1005.07,1020.13,125,7.42,-2.24,-62,1
1651629748,50.68,1005.08,1020.14,125,7.36,-2.19,-62,1
1651630348,51.28,1005.23,1020.29,125,7.25,-2.14,-63,1
1651630949,51.24,1005.53,1020.59,125,7.17,-2.22,-62,1
1651631549,51.44,1005.83,1020.89,125,7.06,-2.27,-62,1
1651632152,53.55,1005.93,1020.99,125,6.93,-1.85,-62,1
1651632752,53.61,1005.95,1021.01,125,6.88,-1.88,-62,1
1651633352,52.47,1006.09,1021.15,125,6.86,-2.19,-62,1
1651633653,52.02,1006.22,1021.28,125,6.84,-2.32,-62,1
1651634253,51.42,1006.33,1021.39,125,6.80,-2.52,-62,1
1651634853,50.23,1006.43,1021.49,125,6.76,-2.87,-62,1
1651635453,47.74,1006.39,1021.45,125,6.68,-3.63,-62,1
1651636053,44.06,1006.66,1021.72,125,6.53,-4.83,-62,1
1651636654,45.84,1006.66,1021.72,125,6.61,-4.23,-62,1
1651636954,43.17,1006.80,1021.86,125,6.57,-5.06,-61,1
1651637554,39.98,1007.01,1022.07,125,6.53,-6.11,-61,1
1651638154,40.75,1006.95,1022.01,125,6.46,-5.92,-62,1
1651638754,39.61,1007.06,1022.12,125,6.34,-6.40,-61,1
1651639358,40.17,1007.08,1022.14,125,6.36,-6.20,-61,1
1651639958,39.59,1007.23,1022.29,125,6.41,-6.35,-63,1
1651640558,35.81,1007.27,1022.34,125,6.48,-7.59,-62,1
1651640858,37.35,1007.28,1022.34,125,6.46,-7.06,-61,1
1651641459,36.80,1007.44,1022.50,125,6.56,-7.16,-62,1
1651642059,35.38,1007.46,1022.52,125,6.71,-7.54,-62,1
1651642659,31.42,1007.52,1022.58,125,6.85,-8.94,-62,1
1651643262,32.44,1007.67,1022.73,125,7.06,-8.34,-64,1
1651643863,32.82,1007.79,1022.85,125,7.29,-7.99,-62,1
1651644163,32.29,1007.80,1022.86,125,7.42,-8.09,-62,1
1651644763,31.22,1007.89,1022.95,125,7.61,-8.35,-63,1
1651645363,32.44,1007.97,1023.03,125,7.79,-7.70,-61,1
1651645966,32.16,1008.09,1023.15,125,7.98,-7.65,-64,1
1651646267,28.83,1008.10,1023.16,125,8.06,-8.98,-62,1
1651646867,30.86,1008.16,1023.22,125,8.29,-7.91,-65,1
1651647467,32.17,1008.22,1023.28,125,8.56,-7.13,-63,1
1651648067,31.12,1008.30,1023.36,125,8.86,-7.30,-63,1
1651648667,31.20,1008.32,1023.38,125,9.13,-7.03,-63,1
1651649268,29.92,1008.35,1023.41,125,9.39,-7.35,-62,1
1651649568,29.99,1008.34,1023.41,125,9.54,-7.19,-62,1
1651650168,29.00,1008.35,1023.41,125,9.84,-7.36,-63,1
1651650768,27.84,1008.42,1023.48,125,10.10,-7.66,-70,1
1651651369,28.96,1008.51,1023.57,125,10.33,-6.95,-67,1
1651651969,29.40,1008.53,1023.59,125,10.62,-6.50,-67,1
1651652569,28.67,1008.46,1023.52,125,10.91,-6.58,-67,1
1651653172,28.32,1008.59,1023.65,125,11.20,-6.49,-67,1
1651653472,28.64,1008.50,1023.56,125,11.37,-6.19,-67,1
1651654073,24.83,1008.51,1023.57,125,11.54,-7.90,-68,1
1651654673,25.09,1008.58,1023.64,125,11.82,-7.53,-63,1
1651655273,24.14,1008.58,1023.64,125,12.14,-7.75,-67,1
1651655873,24.69,1008.59,1023.65,125,12.42,-7.23,-67,1
1651656473,25.57,1008.57,1023.63,125,12.63,-6.59,-64,1
1651656774,24.80,1008.55,1023.61,125,12.82,-6.83,-62,1
1651657374,24.05,1008.49,1023.55,125,13.09,-7.00,-63,1
1651657974,23.53,1008.45,1023.51,125,13.46,-6.97,-61,1
1651658574,23.46,1008.38,1023.44,125,13.77,-6.74,-65,1
1651659174,23.87,1008.35,1023.41,125,14.01,-6.31,-62,1
1651659774,23.96,1008.30,1023.36,125,14.17,-6.13,-66,1
1651660377,21.32,1008.22,1023.28,125,14.53,-7.34,-62,1
1651660677,22.39,1008.21,1023.27,125,14.64,-6.61,-64,1
1651661278,21.71,1008.18,1023.24,125,14.95,-6.76,-61,1
1651661878,22.38,1008.04,1023.10,125,15.29,-6.07,-61,1
1651662478,21.12,1007.99,1023.05,125,15.44,-6.70,-63,1
1651663078,20.84,1007.99,1023.05,125,15.65,-6.70,-63,1
1651663679,19.82,1007.91,1022.97,125,15.58,-7.41,-64,1
1651663979,21.77,1007.87,1022.93,125,15.83,-5.98,-63,1
1651664579,20.15,1007.82,1022.88,125,15.93,-6.91,-64,1
1651665179,21.03,1007.78,1022.84,125,16.37,-5.99,-63,1
1651665779,19.84,1007.68,1022.74,125,16.57,-6.58,-65,1
1651666380,20.28,1007.61,1022.67,125,16.79,-6.11,-65,1
1651666980,20.52,1007.61,1022.67,125,17.13,-5.67,-63,1
1651667883,19.19,1007.62,1022.68,125,17.48,-6.26,-62,1
1651668484,19.16,1007.50,1022.56,125,17.83,-5.99,-64,1
1651669084,19.02,1007.48,1022.54,125,18.66,-5.40,-62,1
1651669684,17.70,1007.46,1022.52,125,20.09,-5.18,-62,1
1651670284,16.78,1007.39,1022.45,125,20.62,-5.45,-62,1
1651670885,17.21,1007.38,1022.44,125,19.97,-5.65,-66,1
1651671185,18.65,1007.43,1022.49,125,20.14,-4.44,-65,1
1651671785,18.18,1007.40,1022.46,125,20.06,-4.85,-62,1
1651672385,17.83,1007.44,1022.50,125,19.30,-5.73,-65,1
1651672989,18.75,1007.42,1022.48,125,18.33,-5.86,-65,1
1651673589,18.60,1007.37,1022.43,125,17.68,-6.51,-64,1
1651674189,19.51,1007.34,1022.40,125,17.22,-6.26,-65,1
1651674789,20.24,1007.33,1022.39,125,16.86,-6.08,-65,1
1651675389,20.46,1007.33,1022.39,125,16.59,-6.16,-64,1
1651675990,21.69,1007.30,1022.36,125,16.44,-5.52,-67,1
1651676593,21.19,1007.28,1022.34,125,16.57,-5.72,-68,1
1651677193,20.96,1007.32,1022.38,125,16.15,-6.21,-63,1
1651677793,21.67,1007.29,1022.35,125,15.64,-6.20,-62,1
1651678394,21.39,1007.32,1022.38,125,15.31,-6.65,-62,1
1651678994,22.25,1007.28,1022.34,125,15.49,-5.98,-62,1
1651679594,21.84,1007.22,1022.28,125,15.28,-6.40,-61,1
1651680197,21.98,1007.22,1022.28,125,15.09,-6.48,-61,1
1651680798,21.71,1007.24,1022.30,125,15.07,-6.65,-64,1
1651681398,21.86,1007.25,1022.31,125,15.00,-6.63,-60,1
1651681998,21.95,1007.22,1022.28,125,14.86,-6.69,-64,1
1651682298,22.22,1007.18,1022.24,125,14.81,-6.57,-62,1
1651682899,22.51,1007.16,1022.22,125,14.68,-6.51,-61,1
1651683499,22.94,1007.23,1022.29,125,14.45,-6.46,-61,1
1651684099,23.62,1007.22,1022.28,125,14.05,-6.42,-62,1
1651684699,24.26,1007.18,1022.24,125,13.67,-6.39,-63,1
1651685300,25.65,1007.35,1022.41,125,13.27,-6.00,-63,1
1651685900,26.34,1007.37,1022.43,125,13.03,-5.86,-63,1
1651686500,27.35,1007.48,1022.54,125,12.77,-5.59,-62,1
1651687100,28.59,1007.55,1022.61,125,12.42,-5.31,-62,1
1651687700,29.09,1007.58,1022.64,125,12.11,-5.35,-62,1
1651688301,29.80,1007.58,1022.64,125,11.75,-5.34,-62,1
1651688901,30.22,1007.68,1022.74,125,11.37,-5.49,-62,1
1651692856,34.58,1008.10,1023.16,125,9.70,-5.18,-63,1
1651693156,33.31,1008.14,1023.20,125,9.63,-5.74,-63,1
1651693757,33.26,1008.15,1023.21,125,9.45,-5.91,-62,1
1651694357,34.21,1008.15,1023.21,125,9.25,-5.72,-62,1
1651694960,37.95,1008.24,1023.30,125,9.01,-4.57,-62,1
1651695560,39.94,1008.37,1023.43,125,8.80,-4.08,-62,1
1651696160,37.83,1008.42,1023.48,125,8.61,-4.97,-62,1
1651696461,40.25,1008.44,1023.50,125,8.47,-4.27,-62,1
1651697061,38.97,1008.51,1023.57,125,8.25,-4.90,-63,1
1651697661,37.51,1008.58,1023.64,125,8.11,-5.53,-62,1
1651698264,37.71,1008.68,1023.74,125,7.94,-5.61,-62,1
1651698864,37.95,1008.74,1023.80,125,7.84,-5.62,-62,1
1651699465,37.73,1008.80,1023.86,125,7.72,-5.80,-62,1
1651700065,39.73,1008.86,1023.92,125,7.59,-5.24,-62,1
1651700365,39.96,1008.90,1023.96,125,7.52,-5.22,-62,1
1651700965,42.89,1008.95,1024.01,125,7.38,-4.41,-62,1
1651701566,44.53,1008.99,1024.05,125,7.27,-4.02,-62,1
1651702166,41.70,1008.97,1024.03,125,7.21,-4.94,-62,1
1651702766,42.75,1009.01,1024.07,125,7.10,-4.71,-63,1
1651703366,42.10,1009.10,1024.16,125,6.92,-5.08,-62,1
1651703667,42.16,1009.12,1024.18,125,6.84,-5.13,-63,1
1651704267,42.55,1009.03,1024.09,125,6.67,-5.16,-62,1
1651704867,41.07,1009.09,1024.15,125,6.58,-5.71,-62,1
1651705470,41.37,1009.17,1024.23,125,6.50,-5.69,-62,1
1651706071,41.61,1009.20,1024.26,125,6.40,-5.70,-62,1
1651706671,42.52,1009.24,1024.30,125,6.26,-5.54,-62,1
1651707271,42.20,1009.26,1024.32,125,6.16,-5.73,-62,1
1651707571,42.19,1009.30,1024.36,125,6.06,-5.83,-62,1
1651708172,42.65,1009.23,1024.29,125,5.97,-5.77,-62,1
1651708772,43.33,1009.23,1024.29,125,5.84,-5.68,-62,1
1651709372,44.14,1009.30,1024.36,125,5.69,-5.57,-62,1
1651709972,44.32,1009.32,1024.38,125,5.53,-5.66,-62,1
1651710572,44.09,1009.37,1024.43,125,5.46,-5.80,-62,1
1651710873,44.05,1009.34,1024.40,125,5.45,-5.82,-62,1
1651711473,43.36,1009.37,1024.43,125,5.38,-6.09,-62,1
1651712073,44.20,1009.47,1024.53,125,5.21,-5.99,-62,1
1651712676,43.63,1009.51,1024.57,125,5.16,-6.21,-62,1
1651713276,44.19,1009.45,1024.51,125,5.09,-6.10,-62,1
1651713877,43.84,1009.42,1024.48,125,5.06,-6.24,-62,1
1651714477,44.64,1009.47,1024.53,125,4.97,-6.08,-62,1
1651714777,44.99,1009.51,1024.57,125,4.93,-6.02,-62,1
1651715377,45.22,1009.52,1024.58,125,4.88,-6.00,-62,1
1651715978,45.31,1009.49,1024.55,125,4.81,-6.03,-62,1
1651716581,45.04,1009.53,1024.59,125,4.80,-6.12,-62,1
1651717181,46.27,1009.52,1024.58,125,4.78,-5.79,-62,1
1651717781,45.88,1009.46,1024.52,125,4.75,-5.93,-62,1
1651718082,46.12,1009.51,1024.57,125,4.70,-5.90,-62,1
1651718682,46.29,1009.56,1024.62,125,4.60,-5.95,-62,1
1651719282,46.87,1009.63,1024.69,125,4.53,-5.85,-62,1
1651719885,46.44,1009.63,1024.69,125,4.51,-5.98,-62,1
1651720485,47.34,1009.61,1024.67,125,4.44,-5.80,-62,1
1651721086,47.15,1009.58,1024.64,125,4.44,-5.85,-62,1
1651721686,48.20,1009.63,1024.69,125,4.36,-5.63,-62,1
1651721986,47.47,1009.63,1024.69,125,4.36,-5.83,-62,1
1651722586,47.74,1009.61,1024.67,125,4.42,-5.71,-62,1
1651723187,47.45,1009.63,1024.69,125,4.55,-5.67,-62,1
1651723787,47.21,1009.63,1024.69,125,4.69,-5.60,-62,1
1651724387,46.37,1009.64,1024.70,125,4.89,-5.66,-63,1
1651724987,46.68,1009.76,1024.82,125,5.06,-5.41,-62,1
1651725288,46.76,1009.71,1024.77,125,5.18,-5.28,-62,1
1651725888,46.60,1009.72,1024.79,125,5.45,-5.08,-64,1
1651726488,46.52,1009.75,1024.81,125,5.75,-4.82,-63,1
1651727088,46.68,1009.76,1024.82,125,6.08,-4.48,-63,1
1651727688,45.98,1009.76,1024.82,125,6.59,-4.21,-63,1
1651728289,44.41,1009.81,1024.87,125,7.05,-4.25,-62,1
1651728892,43.66,1009.77,1024.83,125,7.48,-4.09,-63,1
1651729192,43.53,1009.83,1024.89,125,7.69,-3.93,-63,1
1651729792,40.36,1009.84,1024.90,125,8.12,-4.55,-64,1
1651730392,39.25,1009.79,1024.85,125,8.55,-4.53,-63,1
1651730993,39.08,1009.71,1024.77,125,8.93,-4.25,-63,1
1651731593,38.17,1009.65,1024.71,125,9.27,-4.26,-63,1
1651732193,37.42,1009.55,1024.61,125,9.61,-4.22,-65,1
1651732493,37.04,1009.62,1024.68,125,9.74,-4.24,-64,1
1651733093,37.64,1009.67,1024.73,125,10.08,-3.72,-63,1
1651733694,36.03,1009.60,1024.66,125,10.50,-3.93,-63,1
1651734294,34.85,1009.58,1024.64,125,10.87,-4.04,-64,1
1651734894,35.06,1009.59,1024.65,125,11.20,-3.67,-64,1
1651735494,34.55,1009.57,1024.63,125,11.53,-3.57,-66,1
1651736094,34.08,1009.53,1024.59,125,11.77,-3.55,-67,1
1651736394,34.04,1009.51,1024.57,125,11.91,-3.44,-66,1
1651736995,32.41,1009.38,1024.45,125,12.23,-3.81,-64,1
1651737595,32.09,1009.32,1024.38,125,12.55,-3.66,-68,1
1651738195,31.68,1009.26,1024.32,125,12.79,-3.62,-66,1
1651738795,32.18,1009.22,1024.28,125,13.11,-3.13,-63,1
1651739395,31.29,1009.08,1024.14,125,13.44,-3.22,-64,1
1651739999,30.88,1009.05,1024.11,125,13.71,-3.16,-63,1
1651740599,30.85,1009.03,1024.09,125,14.11,-2.82,-63,1
1651741199,30.49,1008.95,1024.01,125,14.51,-2.63,-62,1
1651741799,29.81,1008.98,1024.04,125,14.84,-2.65,-62,1
1651742399,29.58,1008.88,1023.94,125,15.19,-2.45,-67,1
1651743000,28.85,1008.87,1023.93,125,15.63,-2.41,-64,1
1651743909,28.98,1008.84,1023.90,125,16.27,-1.79,-65,1
1651744209,28.67,1008.78,1023.84,125,16.51,-1.73,-65,1
1651744809,28.84,1008.73,1023.79,125,16.89,-1.32,-63,1
1651745145,61.20,1005.57,1020.63,125,2.47,-4.24,-61,1
1651745410,27.69,1008.70,1023.76,125,17.44,-1.40,-63,1
1651746010,27.17,1008.67,1023.73,125,17.63,-1.50,-63,1
1651746613,27.58,1008.69,1023.75,125,18.07,-0.92,-63,1
1651747216,27.61,1008.51,1023.57,125,18.34,-0.67,-63,1
1651747516,27.25,1008.56,1023.62,125,18.43,-0.77,-61,1
1651748116,27.26,1008.49,1023.55,125,18.80,-0.45,-61,1
1651748718,27.43,1008.36,1023.42,125,18.87,-0.30,-64,1
1651749318,26.96,1008.44,1023.50,125,18.84,-0.56,-64,1
1651749919,27.21,1008.34,1023.40,125,19.16,-0.17,-66,1
1651750519,26.67,1008.30,1023.36,125,19.49,-0.16,-62,1
1651751122,26.11,1008.23,1023.29,125,19.96,-0.05,-61,1
1651751424,26.31,1008.21,1023.27,125,19.89,-0.00,-62,1
1651752024,26.32,1008.13,1023.19,125,19.95,0.06,-61,1
1651752624,25.69,1008.04,1023.10,125,20.53,0.22,-60,1
1651753225,25.63,1008.03,1023.09,125,20.94,0.53,-61,1
1651753825,25.28,1007.93,1022.99,125,21.32,0.67,-60,1
1651754425,24.54,1007.94,1023.00,125,21.61,0.50,-60,1
1651754725,24.34,1008.00,1023.06,125,21.78,0.53,-59,1
1651755326,23.69,1007.88,1022.94,125,22.80,1.01,-60,1
1651755926,22.07,1007.95,1023.01,125,24.18,1.19,-60,1
1651756526,23.02,1007.89,1022.95,125,23.61,1.29,-62,1
1651757126,21.86,1007.83,1022.89,125,25.99,2.56,-66,1
1651757730,19.71,1007.84,1022.90,125,27.80,2.60,-60,1
1651758330,19.65,1007.74,1022.80,125,27.17,2.04,-63,1
1651758630,20.18,1007.72,1022.78,125,26.56,1.91,-62,1
1651759231,21.43,1007.67,1022.73,125,24.58,1.11,-59,1
1651759831,23.26,1007.59,1022.65,125,23.01,0.93,-58,1
1651760431,24.44,1007.61,1022.67,125,22.08,0.84,-62,1
1651761032,24.92,1007.57,1022.63,125,21.35,0.49,-61,1
1651761636,25.73,1007.64,1022.70,125,20.90,0.55,-62,1
1651761937,25.98,1007.62,1022.68,125,20.72,0.53,-60,1
1651762537,26.14,1007.63,1022.69,125,20.80,0.69,-61,1
1651763137,26.28,1007.60,1022.66,125,20.65,0.63,-60,1
1651763738,26.94,1007.58,1022.64,125,20.39,0.75,-60,1
1651764338,26.92,1007.51,1022.57,125,20.23,0.61,-60,1
1651764938,26.94,1007.47,1022.53,125,20.10,0.50,-60,1
1651765541,27.35,1007.37,1022.43,125,20.03,0.65,-59,1
1651765842,27.57,1007.35,1022.41,125,19.93,0.68,-59,1
1651766442,28.17,1007.29,1022.35,125,19.64,0.72,-59,1
1651767042,28.31,1007.30,1022.36,125,19.44,0.63,-59,1
1651767642,29.11,1007.32,1022.38,125,19.24,0.84,-59,1
1651768242,29.25,1007.25,1022.31,125,19.12,0.80,-59,1
1651768843,30.15,1007.22,1022.28,125,18.76,0.91,-59,1
1651769446,31.01,1007.34,1022.40,125,18.56,1.12,-59,1
1651770046,31.62,1007.43,1022.49,125,18.41,1.27,-59,1
1651770646,32.22,1007.52,1022.58,125,18.15,1.30,-61,1
1651771247,32.44,1007.54,1022.60,125,17.91,1.19,-59,1
1651771847,33.10,1007.56,1022.63,125,17.60,1.19,-60,1
1651772447,34.09,1007.55,1022.61,125,17.25,1.30,-60,1
1651780091,39.77,1007.97,1023.03,125,13.64,0.22,-60,1
1651780391,39.91,1007.99,1023.05,125,13.57,0.21,-60,1
1651780991,39.81,1008.03,1023.09,125,13.40,0.02,-60,1
1651781591,42.13,1008.03,1023.09,125,13.13,0.56,-59,1
1651782192,42.55,1008.05,1023.11,125,12.89,0.48,-62,1
1651782792,42.94,1008.02,1023.08,125,12.67,0.40,-60,1
1651783392,42.80,1008.05,1023.11,125,12.42,0.13,-60,1
1651783692,43.39,1008.08,1023.14,125,12.34,0.25,-61,1
1651784293,42.38,1008.14,1023.20,125,12.25,-0.16,-62,1
1651784893,42.45,1008.22,1023.28,125,12.14,-0.24,-62,1
1651785493,42.73,1008.18,1023.24,125,12.02,-0.25,-62,1
1651786094,43.10,1008.25,1023.31,125,11.89,-0.25,-61,1
1651786697,42.73,1008.29,1023.35,125,11.79,-0.46,-62,1
1651787297,42.94,1008.29,1023.35,125,11.64,-0.53,-62,1
1651787597,43.33,1008.31,1023.37,125,11.55,-0.49,-62,1
1651788197,43.10,1008.30,1023.36,125,11.42,-0.68,-62,1
1651788798,42.98,1008.24,1023.30,125,11.36,-0.77,-61,1
1651789398,43.25,1008.20,1023.26,125,11.22,-0.81,-62,1
1651789998,43.73,1008.21,1023.27,125,11.02,-0.84,-62,1
1651790599,42.94,1008.20,1023.26,125,10.92,-1.18,-62,1
1651790899,42.59,1008.18,1023.24,125,10.89,-1.32,-62,1
1651791499,42.96,1008.04,1023.10,125,10.80,-1.29,-61,1
1651792099,42.82,1008.00,1023.06,125,10.69,-1.43,-62,1
1651792699,42.99,1007.95,1023.01,125,10.61,-1.45,-62,1
1651793300,43.11,1007.85,1022.91,125,10.56,-1.46,-61,1
1651793903,43.21,1007.85,1022.91,125,10.48,-1.50,-62,1
1651794503,42.92,1007.88,1022.94,125,10.44,-1.63,-61,1
1651794803,42.83,1007.86,1022.92,125,10.40,-1.69,-60,1
1651795404,43.58,1007.85,1022.91,125,10.33,-1.52,-61,1
1651796004,43.67,1007.79,1022.85,125,10.26,-1.55,-62,1
1651796604,43.14,1007.63,1022.69,125,10.29,-1.69,-61,1
1651797204,43.79,1007.71,1022.77,125,10.26,-1.52,-61,1
1651797808,44.29,1007.65,1022.71,125,10.17,-1.44,-61,1
1651798108,43.77,1007.70,1022.76,125,10.17,-1.60,-62,1
1651798708,43.64,1007.72,1022.78,125,10.13,-1.68,-61,1
1651799309,43.79,1007.72,1022.78,125,10.06,-1.70,-61,1
1651799909,44.35,1007.61,1022.68,125,9.99,-1.59,-61,1
1651800509,45.07,1007.54,1022.60,125,9.87,-1.48,-62,1
1651801109,45.55,1007.51,1022.57,125,9.77,-1.43,-61,1
1651801710,45.40,1007.44,1022.50,125,9.68,-1.55,-61,1
1651802010,45.38,1007.40,1022.46,125,9.63,-1.61,-61,1
1651802610,45.86,1007.31,1022.37,125,9.48,-1.60,-61,1
1651803210,46.94,1007.29,1022.35,125,9.25,-1.49,-61,1
1651803811,47.31,1007.25,1022.31,125,9.09,-1.53,-61,1
1651804411,48.18,1007.08,1022.14,125,8.89,-1.47,-61,1
1651805011,48.29,1007.11,1022.17,125,8.81,-1.51,-61,1
1651805311,48.33,1007.04,1022.10,125,8.79,-1.52,-61,1
1651805912,48.82,1007.07,1022.13,125,8.70,-1.46,-61,1
1651806515,48.83,1007.18,1022.24,125,8.67,-1.49,-61,1
1651807115,49.71,1007.15,1022.21,125,8.65,-1.27,-61,1
1651807715,49.89,1007.20,1022.26,125,8.70,-1.17,-62,1
1651808316,49.95,1007.18,1022.24,125,8.83,-1.03,-62,1
1651808916,49.37,1007.18,1022.24,125,8.93,-1.10,-61,1
1651809216,49.47,1007.25,1022.31,125,8.97,-1.03,-61,1
1651809816,49.81,1007.25,1022.31,125,9.07,-0.85,-61,1
1651810420,50.17,1007.48,1022.54,125,9.31,-0.53,-61,1
1651811020,51.02,1007.39,1022.45,125,9.55,-0.08,-61,1
1651811620,51.42,1007.28,1022.34,125,9.77,0.23,-61,1
1651812221,52.21,1007.44,1022.50,125,10.05,0.70,-60,1
1651812521,50.93,1007.59,1022.65,125,10.20,0.50,-61,1
1651813121,52.30,1007.66,1022.72,125,10.45,1.10,-61,1
1651813721,53.97,1007.68,1022.74,125,10.61,1.69,-61,1
1651814324,58.94,1007.75,1022.81,125,10.46,2.78,-61,1
1651814925,60.26,1007.97,1023.03,125,10.31,2.95,-61,1
1651815525,60.24,1008.04,1023.10,125,10.25,2.89,-61,1
1651816125,59.99,1008.29,1023.35,125,10.22,2.81,-61,1
1651816425,62.98,1008.24,1023.30,125,10.17,3.45,-61,1
1651817026,67.53,1007.95,1023.01,125,10.06,4.33,-61,1
1651817626,65.08,1008.08,1023.14,125,9.97,3.72,-61,1
1651818229,64.82,1007.83,1022.89,125,9.90,3.60,-61,1
1651818829,65.29,1007.56,1022.63,125,9.91,3.71,-61,1
1651819429,69.38,1007.76,1022.82,125,9.98,4.64,-62,1
1651819730,73.22,1008.03,1023.09,125,10.05,5.48,-61,1
1651820330,70.07,1007.64,1022.70,125,10.13,4.93,-62,1
1651820930,72.99,1008.27,1023.33,125,10.20,5.58,-62,1
1651821530,70.64,1008.33,1023.39,125,10.24,5.15,-61,1
1651822134,73.17,1008.55,1023.61,125,10.15,5.57,-62,1
1651822734,76.15,1008.54,1023.60,125,9.92,5.92,-61,1
1651823334,74.65,1008.53,1023.59,125,9.90,5.62,-62,1
1651823488,63.33,1003.81,1018.87,125,3.88,-2.45,-62,1
1651823634,77.69,1008.54,1023.60,125,10.00,6.29,-62,1
1651824234,75.27,1008.61,1023.67,125,10.19,6.02,-62,1
1651824835,75.99,1008.55,1023.61,125,10.56,6.52,-61,1
1651825435,71.46,1008.48,1023.54,125,10.78,5.84,-61,1
1651826035,70.51,1008.48,1023.54,125,10.96,5.82,-62,1
1651826635,69.75,1008.66,1023.72,125,11.23,5.92,-62,1
1651826936,68.63,1008.65,1023.71,125,11.26,5.71,-62,1
1651827536,69.03,1008.69,1023.75,125,11.31,5.85,-61,1
1651828136,69.95,1008.57,1023.63,125,11.42,6.14,-62,1
1651828736,70.25,1008.43,1023.50,125,11.62,6.40,-61,1
1651829339,69.21,1008.74,1023.80,125,11.83,6.38,-61,1
1651829940,70.18,1008.91,1023.97,125,11.99,6.74,-61,1
1651830540,67.86,1008.90,1023.96,125,12.11,6.36,-61,1
1651830840,68.88,1008.70,1023.76,125,12.11,6.58,-61,1
1651831440,70.34,1008.49,1023.56,125,11.99,6.77,-61,1
1651832041,71.87,1008.44,1023.50,125,12.19,7.28,-62,1
1651832641,69.73,1008.45,1023.51,125,12.57,7.20,-61,1
1651833241,68.32,1008.47,1023.53,125,13.09,7.40,-62,1
1651833841,65.25,1008.43,1023.49,125,13.42,7.04,-61,1
1651834142,65.20,1008.40,1023.46,125,13.54,7.15,-61,1
1651834742,64.74,1008.48,1023.54,125,13.71,7.20,-62,1
1651835342,66.82,1008.45,1023.51,125,13.79,7.74,-61,1
1651835945,66.07,1008.38,1023.44,125,13.87,7.65,-61,1
1651836546,64.89,1008.33,1023.39,125,13.91,7.43,-61,1
1651837146,66.02,1008.37,1023.43,125,13.98,7.75,-62,1
1651837746,63.54,1008.36,1023.42,125,14.13,7.33,-62,1
1651838046,63.22,1008.32,1023.38,125,14.18,7.30,-62,1
1651838646,62.97,1008.26,1023.32,125,14.35,7.41,-62,1
1651839249,63.35,1008.33,1023.39,125,14.48,7.62,-63,1
1651839849,64.70,1008.33,1023.39,125,14.54,7.98,-63,1
1651840449,63.64,1008.28,1023.34,125,14.65,7.84,-62,1
1651841050,63.41,1008.23,1023.29,125,14.80,7.93,-62,1
1651841350,63.55,1008.12,1023.18,125,14.88,8.04,-63,1
1651841950,64.03,1008.13,1023.19,125,15.08,8.34,-63,1
1651842550,62.65,1008.05,1023.11,125,15.29,8.22,-62,1
1651843153,61.64,1008.01,1023.07,125,15.61,8.28,-61,1
1651843754,62.20,1007.88,1022.94,125,15.93,8.72,-61,1
1651844354,60.47,1007.88,1022.94,125,16.45,8.79,-61,1
1651844954,58.65,1007.91,1022.97,125,17.06,8.92,-61,1
1651845254,57.48,1007.92,1022.98,125,17.27,8.81,-61,1
1651845854,57.17,1007.83,1022.89,125,17.23,8.70,-61,1
1651846460,57.88,1007.89,1022.95,125,17.07,8.73,-61,1
1651847060,58.25,1007.94,1023.00,125,17.09,8.84,-62,1
1651847660,59.05,1007.77,1022.83,125,17.23,9.18,-61,1
1651848261,58.06,1007.76,1022.82,125,17.60,9.27,-62,1
1651848561,56.59,1007.74,1022.80,125,17.62,8.91,-61,1
1651849161,56.38,1007.67,1022.73,125,17.66,8.89,-62,1
1651849761,56.03,1007.70,1022.76,125,17.73,8.87,-61,1
1651850365,56.19,1007.61,1022.67,125,17.61,8.79,-61,1
1651850965,55.73,1007.52,1022.58,125,17.68,8.74,-61,1
1651851565,55.32,1007.50,1022.56,125,17.77,8.71,-61,1
1651852165,55.15,1007.44,1022.50,125,17.75,8.65,-61,1
1651852465,56.24,1007.44,1022.50,125,17.57,8.77,-60,1
1651853066,56.98,1007.48,1022.54,125,17.31,8.72,-61,1
1651853666,56.80,1007.46,1022.52,125,17.10,8.48,-61,1
1651854269,57.36,1007.50,1022.56,125,16.79,8.33,-60,1
1651854870,58.04,1007.51,1022.57,125,16.38,8.12,-60,1
1651855470,58.80,1007.56,1022.62,125,16.07,8.02,-61,1
1651855770,59.21,1007.56,1022.62,125,15.93,7.99,-61,1
1651856371,59.46,1007.57,1022.63,125,15.80,7.93,-61,1
1651856971,59.94,1007.67,1022.73,125,15.60,7.86,-66,1
1651857571,60.95,1007.63,1022.69,125,15.44,7.96,-62,1
1651858174,61.39,1007.62,1022.68,125,15.17,7.81,-62,1
1651858775,61.59,1007.73,1022.79,125,14.93,7.63,-62,1
1651859375,62.12,1007.76,1022.82,125,14.75,7.58,-62,1
1651859675,62.10,1007.75,1022.81,125,14.67,7.51,-62,1
1651860275,62.92,1007.90,1022.96,125,14.48,7.52,-62,1
1651860876,64.42,1007.92,1022.98,125,14.33,7.72,-62,1
1651861476,63.95,1008.02,1023.08,125,14.19,7.48,-62,1
1651862080,63.99,1008.05,1023.11,125,14.04,7.35,-62,1
1651862680,64.95,1008.12,1023.18,125,13.87,7.40,-63,1
1651862980,64.82,1008.20,1023.26,125,13.81,7.32,-62,1
1651863580,68.47,1008.26,1023.32,125,13.63,7.95,-62,1
1651864181,68.16,1008.28,1023.34,125,13.51,7.77,-62,1
1651864781,66.16,1008.14,1023.20,125,13.40,7.22,-62,1
1651865381,66.82,1008.23,1023.29,125,13.31,7.29,-62,1
1651865984,67.35,1008.23,1023.29,125,13.18,7.28,-62,1
1651866579,57.66,1001.05,1016.11,125,3.70,-3.88,-61,1
1651866585,67.60,1008.17,1023.23,125,13.05,7.21,-62,1
1651866885,67.32,1008.19,1023.25,125,12.96,7.06,-62,1
1651867485,68.59,1008.20,1023.26,125,12.84,7.22,-62,1
1651868085,67.30,1008.25,1023.31,125,12.71,6.82,-62,1
1651868686,69.33,1008.32,1023.38,125,12.58,7.13,-62,1
1651869286,67.73,1008.33,1023.39,125,12.47,6.68,-62,1
1651869886,68.53,1008.27,1023.33,125,12.30,6.69,-62,1
1651870186,69.52,1008.29,1023.35,125,12.22,6.82,-62,1
1651870787,72.30,1008.31,1023.37,125,12.06,7.24,-62,1
1651871387,71.48,1008.29,1023.35,125,11.87,6.89,-62,1
1651871987,70.65,1008.29,1023.35,125,11.79,6.64,-62,1
1651872591,70.83,1008.34,1023.40,125,11.72,6.61,-62,1
1651873117,54.72,1000.44,1015.50,125,5.54,-2.85,-61,1
1651873191,71.48,1008.35,1023.41,125,11.63,6.66,-62,1
1651873791,70.94,1008.25,1023.31,125,11.55,6.47,-62,1
1651874091,70.72,1008.23,1023.29,125,11.50,6.38,-62,1
1651874692,71.74,1008.25,1023.31,125,11.32,6.41,-62,1
1651875292,72.63,1008.29,1023.35,125,11.13,6.41,-62,1
1651875892,73.76,1008.27,1023.33,125,10.97,6.48,-62,1
1651876497,75.24,1008.22,1023.28,125,10.83,6.63,-62,1
1651877097,73.08,1008.23,1023.29,125,10.70,6.08,-62,1
1651877398,75.63,1008.21,1023.27,125,10.61,6.49,-62,1
1651877998,74.49,1008.16,1023.22,125,10.52,6.19,-62,1
1651878598,74.79,1008.16,1023.22,125,10.33,6.06,-62,1
1651879199,75.24,1008.08,1023.14,125,10.14,5.96,-61,1
1651879799,75.72,1008.03,1023.09,125,9.95,5.87,-61,1
1651880402,75.08,1007.99,1023.05,125,9.78,5.59,-61,1
1651881002,75.30,1007.98,1023.04,125,9.55,5.41,-62,1
1651881303,75.69,1007.96,1023.02,125,9.44,5.37,-62,1
1651881903,76.29,1007.86,1022.93,125,9.21,5.26,-61,1
1651882503,76.51,1007.97,1023.03,125,8.91,5.01,-61,1
1651883103,77.66,1007.97,1023.03,125,8.67,4.99,-61,1
1651883704,76.04,1008.06,1023.12,125,8.53,4.56,-61,1
1651884307,78.21,1008.04,1023.10,125,8.45,4.88,-61,1
1651884607,77.40,1008.07,1023.13,125,8.39,4.67,-62,1
1651885207,78.02,1008.10,1023.16,125,8.23,4.63,-62,1
1651885808,77.88,1008.05,1023.11,125,8.06,4.44,-62,1
1651886408,78.23,1008.02,1023.08,125,7.95,4.40,-62,1
1651887011,78.45,1008.00,1023.06,125,7.87,4.36,-62,1
1651887612,77.72,1007.98,1023.04,125,7.81,4.17,-62,1
1651888212,77.60,1008.01,1023.07,125,7.68,4.02,-62,1
1651888512,77.73,1007.97,1023.03,125,7.66,4.03,-62,1
1651889112,77.61,1008.03,1023.09,125,7.54,3.89,-62,1
1651889712,76.94,1008.04,1023.10,125,7.39,3.62,-61,1
1651890313,77.14,1008.02,1023.08,125,7.22,3.49,-62,1
1651890916,77.41,1008.07,1023.13,125,7.04,3.36,-62,1
1651891516,78.14,1008.14,1023.20,125,6.89,3.35,-62,1
1651891817,78.42,1008.17,1023.23,125,6.83,3.34,-62,1
1651892417,78.42,1008.15,1023.21,125,6.71,3.23,-61,1
1651893017,78.97,1008.15,1023.21,125,6.67,3.29,-62,1
1651893617,78.77,1008.24,1023.30,125,6.74,3.32,-61,1
1651894218,79.46,1008.26,1023.32,125,6.74,3.44,-61,1
1651894821,79.51,1008.33,1023.39,125,6.69,3.40,-62,1
1651895421,79.43,1008.41,1023.47,125,6.65,3.35,-61,1
1651895721,79.52,1008.46,1023.52,125,6.69,3.41,-61,1
1651896321,78.10,1008.52,1023.58,125,6.76,3.22,-61,1
1651896922,78.88,1008.50,1023.56,125,6.86,3.46,-61,1
1651897522,78.90,1008.60,1023.66,125,6.97,3.57,-61,1
1651898122,78.73,1008.66,1023.72,125,7.15,3.71,-61,1
1651898725,79.38,1008.64,1023.70,125,7.31,3.98,-61,1
1651899026,79.47,1008.68,1023.74,125,7.38,4.07,-61,1
1651899626,78.42,1008.74,1023.80,125,7.54,4.03,-61,1
1651900226,80.02,1008.81,1023.87,125,7.86,4.63,-62,1
1651900729,43.36,998.10,1013.16,125,7.17,-4.46,-62,1
1651900826,79.20,1008.87,1023.93,125,8.10,4.72,-61,1
1651901427,79.18,1008.87,1023.93,125,8.39,5.00,-61,1
1651902027,78.71,1008.88,1023.94,125,8.70,5.22,-62,1
1651902630,78.09,1008.89,1023.95,125,9.09,5.48,-62,1
1651902931,79.41,1008.84,1023.90,125,9.35,5.98,-62,1
1651903531,77.83,1008.74,1023.80,125,9.79,6.11,-62,1
1651904131,77.00,1008.80,1023.86,125,10.36,6.51,-62,1
1651904731,75.31,1008.85,1023.91,125,10.81,6.63,-62,1
1651905332,73.76,1008.80,1023.86,125,11.18,6.68,-62,1
1651905932,71.60,1008.86,1023.92,125,11.67,6.72,-62,1
1651906232,71.20,1008.84,1023.90,125,11.88,6.84,-62,1
1651906833,68.59,1008.83,1023.89,125,12.25,6.65,-62,1
1651907433,68.24,1008.85,1023.91,125,12.60,6.91,-62,1
1651908033,65.37,1008.89,1023.95,125,12.94,6.61,-62,1
1651908633,63.70,1008.92,1023.98,125,13.27,6.55,-62,1
1651909234,63.33,1008.94,1024.00,125,13.57,6.75,-62,1
1651909834,59.04,1008.86,1023.92,125,13.90,6.04,-62,1
1651910134,59.32,1008.84,1023.90,125,14.25,6.44,-62,1
1651910734,57.90,1008.88,1023.94,125,14.78,6.59,-62,1
1651911335,55.72,1008.79,1023.85,125,15.15,6.37,-62,1
1651911935,56.79,1008.76,1023.82,125,15.34,6.83,-64,1
1651912535,55.26,1008.69,1023.75,125,15.58,6.66,-62,1
1651913135,53.79,1008.61,1023.67,125,15.78,6.45,-62,1
1651913436,51.99,1008.62,1023.68,125,15.90,6.07,-62,1
1651914036,50.19,1008.55,1023.61,125,16.18,5.82,-62,1
1651914636,50.68,1008.62,1023.68,125,16.62,6.36,-62,1
1651915236,48.35,1008.63,1023.69,125,17.09,6.12,-62,1
1651915837,47.44,1008.58,1023.64,125,17.00,5.76,-62,1
1651916437,44.95,1008.52,1023.58,125,17.18,5.14,-63,1
1651917037,45.30,1008.39,1023.45,125,17.24,5.31,-63,1
1651917337,44.63,1008.34,1023.40,125,17.35,5.20,-63,1
1651917938,44.11,1008.19,1023.25,125,17.48,5.14,-62,1
1651918538,43.49,1008.03,1023.09,125,17.82,5.25,-62,1
1651919024,70.94,994.63,1009.70,125,0.80,-3.87,-62,1
1651919138,44.30,1007.94,1023.00,125,18.19,5.85,-62,1
1651919738,43.74,1007.95,1023.01,125,18.23,5.71,-63,1
1651920339,42.30,1007.87,1022.93,125,18.03,5.04,-62,1
1651920639,42.60,1007.93,1022.99,125,18.12,5.23,-62,1
1651921239,42.82,1007.86,1022.92,125,18.26,5.43,-63,1
1651921840,41.15,1007.87,1022.93,125,18.34,4.93,-62,1
1651922440,42.60,1007.74,1022.80,125,18.57,5.63,-63,1
1651923040,40.68,1007.67,1022.73,125,18.96,5.32,-62,1
1651923640,41.14,1007.58,1022.64,125,19.54,6.00,-62,1
1651924241,41.42,1007.46,1022.52,125,19.49,6.06,-63,1
1651924541,40.26,1007.37,1022.43,125,19.66,5.80,-63,1
1651925141,38.79,1007.33,1022.39,125,19.87,5.45,-62,1
1651925741,40.75,1007.22,1022.28,125,19.62,5.94,-63,1
1651926342,40.62,1007.16,1022.22,125,19.63,5.90,-62,1
1651926942,38.84,1007.14,1022.20,125,19.96,5.55,-62,1
1651927542,37.95,1007.05,1022.11,125,20.08,5.32,-63,1
1651927842,38.51,1007.02,1022.08,125,20.06,5.51,-63,1
1651928443,40.29,1006.96,1022.02,125,19.90,6.02,-62,1
1651929043,38.71,1006.90,1021.96,125,19.80,5.36,-63,1
1651929643,39.65,1006.78,1021.84,125,20.90,6.69,-62,1
1651930247,34.49,1006.68,1021.74,125,23.20,6.70,-63,1
1651930847,32.05,1006.62,1021.68,125,24.06,6.38,-63,1
1651931447,32.06,1006.54,1021.60,125,23.86,6.21,-63,1
1651931747,30.35,1006.52,1021.58,125,23.37,5.00,-63,1
1651931832,62.24,993.54,1008.60,125,1.89,-4.57,-62,1
1651932348,31.29,1006.52,1021.58,125,22.51,4.69,-63,1
1651932948,32.16,1006.45,1021.51,125,21.90,4.55,-63,1
1651933548,32.81,1006.38,1021.44,125,21.50,4.49,-62,1
1651934151,32.57,1006.37,1021.43,125,21.25,4.16,-62,1
1651934752,33.06,1006.32,1021.38,125,21.25,4.38,-63,1
1651935052,32.20,1006.26,1021.32,125,21.35,4.09,-63,1
1651935652,31.93,1006.28,1021.34,125,21.55,4.14,-62,1
1651936252,31.72,1006.26,1021.32,125,21.53,4.03,-63,1
1651936853,32.00,1006.23,1021.29,125,21.47,4.11,-63,1
1651937456,32.35,1006.26,1021.32,125,21.37,4.17,-63,1
1651938056,33.42,1006.22,1021.28,125,20.96,4.28,-62,1
1651938656,34.21,1006.29,1021.35,125,20.79,4.46,-62,1
1651938957,34.66,1006.30,1021.36,125,20.71,4.58,-62,1
1651939557,34.72,1006.28,1021.34,125,20.79,4.67,-62,1
1651940157,34.29,1006.26,1021.32,125,20.94,4.63,-61,1
1651940758,34.88,1006.25,1021.31,125,20.88,4.82,-61,1
1651941361,35.56,1006.23,1021.29,125,20.62,4.87,-62,1
1651941961,36.07,1006.22,1021.28,125,20.35,4.83,-63,1
1651942261,36.74,1006.25,1021.31,125,20.18,4.95,-63,1
1651942862,37.79,1006.26,1021.32,125,19.89,5.09,-63,1
1651943462,38.73,1006.37,1021.43,125,19.55,5.14,-62,1
1651944062,39.78,1006.43,1021.49,125,19.12,5.14,-62,1
1651944662,40.94,1006.47,1021.53,125,18.85,5.31,-62,1
1651945266,41.40,1006.56,1021.62,125,18.60,5.25,-62,1
1651945866,41.77,1006.63,1021.69,125,18.34,5.14,-62,1
1651946166,41.87,1006.66,1021.72,125,18.22,5.07,-62,1
1651946767,42.13,1006.66,1021.73,125,17.89,4.86,-62,1
1651947367,43.70,1006.72,1021.78,125,17.57,5.09,-62,1
1651947967,44.25,1006.81,1021.87,125,17.22,4.96,-62,1
1651948567,43.92,1006.82,1021.88,125,16.87,4.53,-62,1
1651949173,45.23,1006.79,1021.85,125,16.53,4.64,-62,1
1651949475,45.92,1006.83,1021.89,125,16.33,4.68,-62,1
1651950075,46.14,1006.82,1021.88,125,16.04,4.48,-62,1
1651950676,47.99,1006.86,1021.92,125,15.68,4.71,-62,1
1651951276,48.84,1006.93,1021.99,125,15.39,4.70,-62,1
1651951876,49.19,1007.01,1022.07,125,15.13,4.56,-62,1
1651951982,37.71,989.10,1004.16,125,7.60,-5.91,-63,1
1651952477,50.75,1007.00,1022.06,125,14.91,4.80,-62,1
1651953080,49.42,1007.03,1022.09,125,14.74,4.27,-62,1
1651953380,49.54,1007.05,1022.11,125,14.64,4.21,-62,1
1651953980,51.57,1007.05,1022.11,125,14.46,4.62,-62,1
1651954581,51.50,1007.11,1022.17,125,14.21,4.37,-62,1
1651955181,51.76,1007.10,1022.16,125,14.11,4.35,-62,1
1651955781,52.77,1007.12,1022.18,125,14.01,4.53,-62,1
1651956382,51.85,1007.12,1022.18,125,14.00,4.27,-62,1
1651956682,54.02,1007.23,1022.29,125,13.95,4.81,-62,1
1651957282,54.47,1007.39,1022.45,125,13.85,4.84,-62,1
1651957882,55.36,1007.48,1022.54,125,13.77,4.99,-62,1
1651958483,57.03,1007.44,1022.50,125,13.70,5.35,-62,1
1651959083,59.46,1007.54,1022.60,125,13.75,6.01,-62,1
1651959683,58.36,1007.63,1022.69,125,13.80,5.78,-62,1
1651960284,59.44,1007.71,1022.77,125,13.81,6.06,-62,1
1651960584,59.07,1007.74,1022.80,125,13.83,5.98,-62,1
1651961184,59.12,1007.74,1022.80,125,13.82,5.99,-62,1
1651961784,60.22,1007.70,1022.76,125,13.81,6.25,-62,1
1651962385,64.85,1007.56,1022.62,125,13.74,7.26,-62,1
1651962985,60.83,1007.45,1022.51,125,13.67,6.26,-62,1
1651963585,67.93,1007.37,1022.43,125,13.59,7.79,-62,1
1651963885,66.09,1007.32,1022.38,125,13.57,7.37,-62,1
1651964486,68.04,1007.30,1022.36,125,13.50,7.73,-62,1
1651965086,67.99,1007.27,1022.33,125,13.42,7.64,-62,1
1651965686,66.61,1007.27,1022.33,125,13.32,7.25,-62,1
1651966287,68.72,1007.30,1022.36,125,13.26,7.65,-62,1
1651966887,67.71,1007.36,1022.42,125,13.21,7.38,-62,1
1651967487,71.17,1007.27,1022.33,125,13.14,8.05,-62,1
1651967787,69.11,1007.31,1022.37,125,13.13,7.61,-62,1
1651968388,67.78,1007.19,1022.25,125,13.12,7.31,-62,1
1651968988,70.47,1007.22,1022.28,125,13.02,7.79,-62,1
1651969588,68.31,1007.10,1022.16,125,12.92,7.23,-62,1
1651970191,70.56,1007.15,1022.21,125,12.84,7.63,-62,1
1651970792,71.93,1007.15,1022.21,125,12.76,7.84,-62,1
1651971092,70.19,1007.17,1022.23,125,12.70,7.42,-62,1
1651971692,69.33,1007.25,1022.31,125,12.63,7.17,-62,1
1651972292,70.02,1007.28,1022.34,125,12.62,7.31,-62,1
1651972893,69.43,1007.25,1022.32,125,12.57,7.14,-63,1
1651973493,69.49,1007.24,1022.30,125,12.49,7.07,-62,1
1651974096,70.29,1007.27,1022.33,125,12.42,7.17,-62,1
1651974696,70.49,1007.29,1022.35,125,12.39,7.19,-62,1
1651974996,68.46,1007.25,1022.31,125,12.39,6.76,-62,1
1651975597,69.37,1007.31,1022.37,125,12.37,6.93,-62,1
1651976197,68.90,1007.34,1022.40,125,12.35,6.81,-62,1
1651976797,69.77,1007.33,1022.39,125,12.34,6.99,-62,1
1651977397,68.08,1007.35,1022.41,125,12.33,6.62,-62,1
1651978000,69.56,1007.43,1022.49,125,12.32,6.93,-62,1
1651978301,68.44,1007.46,1022.52,125,12.27,6.64,-62,1
1651978901,72.48,1007.48,1022.54,125,12.22,7.43,-62,1
1651979501,70.85,1007.36,1022.42,125,12.16,7.04,-62,1
1651980101,71.67,1007.44,1022.50,125,12.14,7.19,-62,1
1651980702,71.97,1007.41,1022.47,125,12.08,7.19,-62,1
1651981302,73.23,1007.46,1022.52,125,12.01,7.38,-62,1
1651981902,72.69,1007.43,1022.49,125,12.02,7.28,-62,1
1651982202,72.62,1007.47,1022.53,125,12.03,7.27,-62,1
1651982802,72.29,1007.51,1022.57,125,12.11,7.29,-62,1
1651983403,72.27,1007.67,1022.73,125,12.22,7.39,-62,1
1651984003,71.06,1007.64,1022.70,125,12.37,7.28,-62,1
1651984603,71.33,1007.72,1022.78,125,12.57,7.53,-62,1
1651985206,69.52,1007.76,1022.82,125,12.77,7.35,-62,1
1651985506,69.06,1007.82,1022.88,125,12.86,7.34,-62,1
1651986107,69.14,1007.90,1022.96,125,13.00,7.49,-62,1
1651986707,68.75,1008.05,1023.11,125,13.13,7.53,-62,1
1651987307,68.36,1008.12,1023.18,125,13.21,7.52,-62,1
1651987907,67.37,1008.12,1023.18,125,13.29,7.39,-62,1
1651988508,68.51,1008.15,1023.21,125,13.32,7.66,-62,1
1651989108,68.30,1008.13,1023.19,125,13.35,7.64,-62,1
1651989408,68.61,1008.10,1023.16,125,13.37,7.73,-62,1
1651990008,68.50,1008.19,1023.25,125,13.46,7.79,-62,1
1651990608,68.52,1008.23,1023.29,125,13.59,7.92,-62,1
1651991209,68.21,1008.21,1023.27,125,13.78,8.04,-62,1
1651991809,67.89,1008.28,1023.34,125,14.01,8.19,-63,1
1651992412,67.04,1008.30,1023.36,125,14.24,8.22,-62,1
1651992712,66.72,1008.32,1023.38,125,14.35,8.25,-62,1
1651993313,65.97,1008.35,1023.41,125,14.56,8.29,-62,1
1651993913,65.16,1008.40,1023.46,125,14.66,8.20,-63,1
1651994513,64.08,1008.27,1023.33,125,14.75,8.04,-62,1
1651995113,64.33,1008.19,1023.25,125,14.88,8.22,-62,1
1651995713,63.33,1008.38,1023.44,125,15.17,8.27,-62,1
1651996314,62.73,1008.39,1023.45,125,15.49,8.43,-62,1
1651996614,61.84,1008.46,1023.52,125,15.68,8.40,-62,1
1651997214,61.18,1008.43,1023.49,125,16.10,8.63,-63,1
1651997814,59.89,1008.48,1023.54,125,16.36,8.56,-62,1
1651998415,57.95,1008.57,1023.63,125,16.48,8.19,-62,1
1651999015,58.63,1008.56,1023.62,125,16.71,8.58,-62,1
1651999618,56.93,1008.59,1023.65,125,16.79,8.22,-62,1
1651999918,56.19,1008.62,1023.68,125,16.86,8.09,-62,1
1652000519,55.40,1008.60,1023.66,125,17.02,8.04,-62,1
1652001119,55.62,1008.70,1023.76,125,17.19,8.25,-62,1
1652001719,54.06,1008.65,1023.71,125,17.37,8.00,-62,1
1652002319,53.11,1008.58,1023.64,125,17.65,8.00,-62,1
1652002919,52.43,1008.56,1023.62,125,17.79,7.94,-62,1
1652003520,51.54,1008.61,1023.67,125,17.84,7.74,-62,1
1652003820,51.16,1008.63,1023.69,125,17.91,7.69,-62,1
1652004420,49.86,1008.51,1023.57,125,18.16,7.55,-62,1
1652005020,48.94,1008.46,1023.52,125,18.36,7.46,-62,1
1652005624,46.08,1008.61,1023.67,125,18.61,6.81,-62,1
1652006224,45.31,1008.33,1023.39,125,18.88,6.81,-62,1
1652006824,43.83,1008.29,1023.35,125,19.13,6.55,-62,1
1652007124,43.92,1008.30,1023.36,125,19.24,6.68,-62,1
1652007725,42.95,1008.22,1023.28,125,19.21,6.33,-62,1
1652008325,41.91,1008.22,1023.28,125,19.32,6.07,-62,1
1652008925,41.71,1008.08,1023.14,125,19.43,6.10,-62,1
1652009528,40.23,1008.04,1023.10,125,19.46,5.61,-62,1
1652010129,39.63,1008.01,1023.07,125,19.73,5.63,-62,1
1652010729,39.60,1007.94,1023.00,125,20.10,5.95,-62,1
1652011029,37.36,1007.98,1023.04,125,20.31,5.30,-62,1
1652011630,36.52,1007.99,1023.05,125,20.38,5.03,-62,1
1652012230,37.10,1007.97,1023.03,125,20.59,5.45,-62,1
1652012830,34.13,1007.99,1023.05,125,20.87,4.50,-62,1
1652013430,33.31,1007.90,1022.96,125,21.20,4.44,-62,1
1652014031,31.36,1007.92,1022.98,125,21.81,4.11,-62,1
1652014331,30.86,1007.88,1022.94,125,22.21,4.23,-62,1
1652014931,30.96,1007.89,1022.95,125,23.70,5.57,-62,1
1652015531,29.59,1007.94,1023.00,125,24.47,5.58,-63,1
1652016131,29.32,1007.99,1023.05,125,24.49,5.47,-63,1
1652016735,30.39,1008.01,1023.07,125,23.25,4.91,-63,1
1652016999,77.37,997.53,1012.59,125,7.71,4.01,-64,1
1652017335,29.17,1007.96,1023.02,125,24.00,4.97,-63,1
1652017935,28.92,1007.87,1022.93,125,23.63,4.53,-63,1
1652018235,28.84,1007.86,1022.92,125,23.09,4.03,-63,1
1652018836,29.55,1007.78,1022.84,125,22.47,3.84,-63,1
1652019436,30.76,1007.82,1022.88,125,21.78,3.81,-63,1
1652020036,31.66,1007.87,1022.93,125,21.20,3.72,-63,1
1652020641,32.32,1007.92,1022.98,125,21.00,3.84,-63,1
1652021241,31.57,1007.82,1022.88,125,21.01,3.51,-62,1
1652021541,32.32,1007.86,1022.92,125,21.07,3.90,-63,1
1652022142,33.08,1007.79,1022.85,125,20.80,3.99,-62,1
1652022742,33.77,1007.84,1022.90,125,20.37,3.91,-62,1
1652023342,34.87,1007.93,1022.99,125,19.84,3.90,-62,1
1652023943,35.52,1007.93,1022.99,125,19.64,3.98,-62,1
1652024543,34.83,1007.95,1023.01,125,19.45,3.54,-62,1
1652025143,35.29,1007.91,1022.97,125,19.29,3.58,-62,1
1652025443,35.78,1007.92,1022.98,125,19.38,3.86,-62,1
1652026043,33.10,1007.97,1023.03,125,19.39,2.76,-62,1
1652026644,33.00,1007.98,1023.04,125,19.30,2.64,-62,1
1652027244,32.76,1008.13,1023.19,125,19.19,2.44,-62,1
1652027847,33.38,1008.15,1023.21,125,19.22,2.74,-62,1
1652028447,32.63,1008.28,1023.34,125,19.11,2.32,-62,1
1652028747,32.41,1008.28,1023.34,125,19.02,2.14,-62,1
1652029348,32.75,1008.33,1023.39,125,18.78,2.08,-62,1
1652029948,32.74,1008.41,1023.47,125,18.52,1.85,-62,1
1652030548,33.65,1008.55,1023.61,125,18.34,2.07,-62,1
1652031148,34.18,1008.68,1023.74,125,18.01,2.00,-62,1
1652031748,34.98,1008.83,1023.89,125,17.57,1.94,-62,1
1652032349,36.09,1009.04,1024.10,125,17.06,1.92,-62,1
1652032649,36.99,1009.11,1024.17,125,16.77,2.01,-62,1
1652033249,39.74,1009.31,1024.37,125,16.34,2.63,-62,1
1652033849,45.48,1009.49,1024.55,125,15.95,4.19,-62,1
1652034450,45.86,1009.67,1024.73,125,15.56,3.96,-62,1
1652035053,48.90,1009.84,1024.90,125,15.21,4.55,-62,1
1652035653,48.67,1010.04,1025.10,125,14.94,4.23,-62,1
1652035953,48.92,1010.14,1025.20,125,14.80,4.18,-62,1
1652036553,50.88,1010.29,1025.35,125,14.54,4.50,-62,1
1652037154,51.07,1010.43,1025.49,125,14.26,4.29,-62,1
1652037754,51.14,1010.60,1025.66,125,14.00,4.07,-62,1
1652038357,51.33,1010.72,1025.78,125,13.78,3.92,-62,1
1652038957,52.93,1010.90,1025.96,125,13.54,4.14,-62,1
1652039557,53.13,1011.10,1026.16,125,13.33,4.00,-62,1
1652039858,53.40,1011.17,1026.23,125,13.24,3.98,-62,1
1652040458,53.47,1011.37,1026.43,125,13.03,3.81,-62,1
1652041058,54.85,1011.39,1026.45,125,12.81,3.97,-62,1
1652041658,54.67,1011.48,1026.54,125,12.60,3.72,-62,1
1652042258,53.77,1011.57,1026.63,125,12.42,3.32,-62,1
1652042859,54.65,1011.72,1026.78,125,12.23,3.37,-62,1
1652043159,53.89,1011.71,1026.77,125,12.15,3.10,-62,1
1652043759,53.93,1011.86,1026.92,125,11.95,2.93,-62,1
1652044359,55.84,1011.93,1026.99,125,11.75,3.23,-62,1
1652044960,55.01,1011.98,1027.04,125,11.58,2.86,-62,1
1652045563,54.45,1012.16,1027.22,125,11.39,2.54,-62,1
1652046163,53.87,1012.27,1027.33,125,11.18,2.19,-62,1
1652046764,53.68,1012.34,1027.40,125,11.01,1.98,-62,1
1652047064,53.22,1012.38,1027.44,125,10.94,1.80,-62,1
1652047664,53.20,1012.45,1027.51,125,10.77,1.63,-62,1
1652048264,53.81,1012.57,1027.63,125,10.60,1.64,-62,1
1652048864,53.87,1012.66,1027.72,125,10.43,1.49,-61,1
1652049465,54.57,1012.77,1027.83,125,10.25,1.51,-61,1
1652050065,55.72,1012.81,1027.87,125,10.03,1.59,-62,1
1652050365,56.29,1012.91,1027.97,125,9.93,1.64,-62,1
1652050965,56.97,1012.98,1028.04,125,9.67,1.57,-62,1
1652051566,56.93,1013.10,1028.16,125,9.47,1.37,-61,1
1652052166,57.11,1013.24,1028.30,125,9.33,1.28,-61,1
1652052769,57.66,1013.30,1028.36,125,9.14,1.23,-61,1
1652053369,57.76,1013.40,1028.46,125,8.94,1.07,-61,1
1652053970,58.42,1013.49,1028.55,125,8.78,1.08,-61,1
1652054270,57.61,1013.56,1028.62,125,8.70,0.81,-61,1
1652054870,57.52,1013.61,1028.67,125,8.58,0.67,-61,1
1652055470,58.20,1013.71,1028.77,125,8.46,0.73,-61,1
1652056070,58.13,1013.84,1028.90,125,8.32,0.58,-61,1
1652056671,57.66,1013.93,1028.99,125,8.20,0.35,-61,1
1652057271,58.04,1014.13,1029.19,125,8.06,0.31,-61,1
1652057571,57.40,1014.16,1029.22,125,8.00,0.10,-61,1
1652058171,57.14,1014.26,1029.32,125,7.88,-0.07,-62,1
1652058771,56.51,1014.37,1029.43,125,7.74,-0.36,-61,1
1652059372,55.91,1014.45,1029.51,125,7.64,-0.60,-61,1
1652059975,55.32,1014.63,1029.69,125,7.56,-0.82,-62,1
1652060575,55.41,1014.69,1029.75,125,7.42,-0.93,-61,1
1652061175,55.13,1014.79,1029.85,125,7.30,-1.11,-61,1
1652061475,55.04,1014.85,1029.91,125,7.27,-1.16,-61,1
1652062076,54.96,1014.92,1029.98,125,7.15,-1.29,-61,1
1652062676,55.38,1014.96,1030.02,125,6.99,-1.33,-61,1
1652063276,55.84,1014.97,1030.03,125,6.85,-1.35,-61,1
1652063876,55.77,1015.09,1030.15,125,6.74,-1.47,-61,1
1652064476,55.53,1015.14,1030.20,125,6.59,-1.67,-61,1
1652064777,55.27,1015.23,1030.29,125,6.55,-1.77,-61,1
1652065377,55.37,1015.42,1030.48,125,6.46,-1.83,-61,1
1652065977,55.37,1015.56,1030.62,125,6.39,-1.90,-61,1
1652066577,55.26,1015.60,1030.66,125,6.34,-1.97,-61,1
1652067181,55.05,1015.71,1030.77,125,6.30,-2.06,-61,1
1652067781,54.86,1015.83,1030.89,125,6.30,-2.11,-61,1
1652068381,54.53,1015.93,1030.99,125,6.34,-2.15,-62,1
1652068681,53.14,1015.95,1031.01,125,6.37,-2.47,-61,1
1652069281,53.19,1016.00,1031.06,125,6.47,-2.37,-61,1
1652069882,52.50,1016.08,1031.14,125,6.56,-2.46,-61,1
1652070482,51.89,1016.07,1031.13,125,6.70,-2.49,-61,1
1652071085,50.76,1016.15,1031.21,125,6.90,-2.60,-61,1
1652071685,49.24,1016.20,1031.26,125,7.09,-2.83,-62,1
1652071985,49.03,1016.25,1031.31,125,7.19,-2.80,-61,1
1652072589,48.55,1016.38,1031.44,125,7.39,-2.75,-60,1
1652073189,46.08,1016.46,1031.52,125,7.59,-3.27,-61,1
1652073789,45.03,1016.53,1031.59,125,7.76,-3.42,-60,1
1652074389,42.39,1016.51,1031.57,125,8.00,-4.01,-60,1
1652074990,42.47,1016.57,1031.63,125,8.25,-3.75,-61,1
1652075590,41.28,1016.68,1031.74,125,8.49,-3.92,-61,1
1652075890,40.85,1016.70,1031.76,125,8.61,-3.95,-61,1
1652076493,41.05,1016.81,1031.87,125,8.90,-3.62,-60,1
1652077093,39.71,1016.78,1031.84,125,9.17,-3.82,-60,1
1652077694,39.26,1016.76,1031.82,125,9.45,-3.72,-60,1
1652078294,40.41,1016.84,1031.90,125,9.76,-3.05,-60,1
1652078894,39.14,1016.86,1031.92,125,10.05,-3.22,-60,1
1652079194,39.10,1016.93,1031.99,125,10.21,-3.09,-60,1
1652080401,37.08,1017.03,1032.09,125,10.74,-3.33,-61,1
1652081001,38.92,1017.08,1032.14,125,10.93,-2.51,-61,1
1652081601,37.06,1017.08,1032.14,125,11.17,-2.95,-62,1
1652082201,37.04,1017.05,1032.11,125,11.39,-2.76,-60,1
1652082801,36.90,1017.07,1032.13,125,11.72,-2.52,-60,1
1652083102,35.14,1017.14,1032.20,125,11.81,-3.10,-62,1
1652083705,36.39,1017.07,1032.13,125,11.87,-2.58,-60,1
1652084305,37.00,1017.05,1032.11,125,12.06,-2.18,-60,1
1652084905,37.07,1017.06,1032.12,125,12.42,-1.83,-60,1
1652085505,35.61,1016.97,1032.03,125,12.52,-2.29,-61,1
1652086106,36.82,1016.95,1032.01,125,12.71,-1.67,-60,1
1652086406,35.14,1017.00,1032.06,125,12.90,-2.13,-60,1
1652087006,35.52,1016.95,1032.01,125,13.15,-1.76,-61,1
1652087606,34.92,1017.03,1032.09,125,13.60,-1.60,-61,1
1652088206,34.49,1017.02,1032.08,125,13.87,-1.53,-61,1
1652088807,33.80,1017.00,1032.06,125,14.05,-1.64,-62,1
1652089407,33.71,1017.04,1032.10,125,14.36,-1.41,-64,1
1652090007,32.84,1016.99,1032.05,125,14.60,-1.55,-64,1
1652090307,32.34,1016.94,1032.00,125,14.73,-1.64,-64,1
1652090907,32.50,1017.00,1032.06,125,14.76,-1.55,-65,1
1652091508,32.79,1016.91,1031.97,125,15.02,-1.20,-64,1
1652092108,30.96,1016.86,1031.92,125,15.43,-1.63,-64,1
1652092711,29.89,1016.78,1031.84,125,15.58,-1.97,-63,1
1652093312,27.39,1016.73,1031.79,125,15.79,-2.97,-65,1
1652093612,27.52,1016.68,1031.74,125,15.84,-2.86,-65,1
1652094212,27.75,1016.68,1031.74,125,15.98,-2.63,-65,1
1652094812,26.52,1016.52,1031.58,125,16.30,-2.96,-65,1
1652095412,25.28,1016.48,1031.54,125,16.54,-3.40,-65,1
1652096013,25.09,1016.43,1031.49,125,16.77,-3.31,-65,1
1652096613,24.84,1016.31,1031.37,125,16.93,-3.31,-65,1
1652097213,24.73,1016.15,1031.21,125,17.30,-3.05,-64,1
1652097513,23.50,1016.15,1031.21,125,17.45,-3.61,-65,1
1652098114,22.35,1016.05,1031.11,125,17.69,-4.07,-65,1
1652098714,24.01,1015.94,1031.00,125,17.83,-3.00,-65,1
1652099314,23.12,1015.84,1030.90,125,18.12,-3.26,-63,1
1652099917,22.82,1015.75,1030.81,125,18.27,-3.31,-62,1
1652100517,21.85,1015.65,1030.71,125,18.76,-3.48,-63,1
1652100818,20.78,1015.63,1030.69,125,19.44,-3.59,-62,1
1652101418,19.37,1015.53,1030.59,125,21.18,-3.08,-63,1
1652102018,18.39,1015.32,1030.38,125,23.07,-2.23,-61,1
1652102618,18.13,1015.16,1030.22,125,25.16,-0.72,-61,1
1652103219,17.44,1015.02,1030.08,125,26.75,0.04,-61,1
1652103819,16.13,1014.97,1030.03,125,26.92,-0.90,-62,1
1652104419,16.91,1014.89,1029.95,125,24.69,-2.05,-61,1
1652104719,18.27,1014.80,1029.86,125,23.63,-1.86,-61,1
1652105319,18.66,1014.79,1029.85,125,21.67,-3.18,-61,1
1652105920,19.46,1014.70,1029.76,125,19.94,-4.04,-60,1
1652106520,20.63,1014.64,1029.70,125,19.19,-3.89,-62,1
1652107123,21.16,1014.56,1029.62,125,18.51,-4.11,-60,1
1652107723,22.05,1014.52,1029.58,125,18.40,-3.66,-61,1
1652108024,21.41,1014.45,1029.51,125,18.27,-4.16,-60,1
1652108624,21.22,1014.41,1029.47,125,17.97,-4.53,-61,1
1652109224,22.20,1014.42,1029.48,125,17.87,-4.01,-61,1
1652109824,22.63,1014.35,1029.41,125,17.59,-3.99,-60,1
1652110425,22.33,1014.30,1029.36,125,17.53,-4.22,-60,1
1652111025,22.66,1014.27,1029.33,125,17.60,-3.97,-60,1
1652111625,22.62,1014.19,1029.25,125,17.33,-4.21,-62,1
1652111925,22.48,1014.18,1029.24,125,17.28,-4.34,-61,1
1652112525,22.56,1014.12,1029.18,125,17.07,-4.47,-61,1
1652113126,21.98,1014.16,1029.22,125,16.90,-4.96,-61,1
1652113726,23.10,1014.12,1029.18,125,16.68,-4.49,-62,1
1652114329,23.56,1013.99,1029.05,125,16.60,-4.29,-63,1
1652114929,23.14,1014.00,1029.06,125,16.55,-4.57,-65,1
1652115230,23.60,1013.97,1029.03,125,16.47,-4.38,-63,1
1652115830,24.84,1014.02,1029.08,125,16.35,-3.80,-64,1
1652116430,26.09,1014.09,1029.15,125,16.04,-3.41,-64,1
1652117030,27.59,1014.17,1029.23,125,15.80,-2.86,-62,1
1652117630,27.59,1014.17,1029.23,125,15.66,-2.98,-62,1
1652118231,28.03,1014.24,1029.30,125,15.39,-3.00,-61,1
1652118831,29.22,1014.27,1029.33,125,15.10,-2.69,-60,1
1652119131,29.47,1014.24,1029.30,125,14.86,-2.79,-60,1
1652119731,30.85,1014.33,1029.40,125,14.42,-2.55,-60,1
1652120331,30.68,1014.33,1029.39,125,13.96,-3.03,-61,1
1652120932,32.06,1014.37,1029.43,125,13.49,-2.85,-62,1
1652121535,34.50,1014.39,1029.45,125,13.03,-2.27,-61,1
1652122135,36.32,1014.44,1029.50,125,12.62,-1.93,-61,1
1652122435,36.77,1014.48,1029.54,125,12.45,-1.92,-61,1
1652123036,36.21,1014.56,1029.62,125,12.10,-2.44,-61,1
1652123636,37.43,1014.58,1029.64,125,11.81,-2.25,-61,1
1652124236,37.09,1014.56,1029.62,125,11.44,-2.70,-61,1
1652124836,37.33,1014.57,1029.63,125,11.20,-2.83,-61,1
1652125436,38.40,1014.61,1029.67,125,10.81,-2.80,-61,1
1652126037,39.84,1014.61,1029.67,125,10.40,-2.67,-61,1
1652126337,40.70,1014.70,1029.76,125,10.25,-2.52,-61,1
1652126937,42.42,1014.70,1029.76,125,9.99,-2.19,-61,1
1652127537,43.09,1014.73,1029.79,125,9.74,-2.21,-61,1
1652128138,43.39,1014.66,1029.72,125,9.57,-2.27,-61,1
1652128741,45.18,1014.73,1029.79,125,9.42,-1.86,-62,1
1652129341,42.72,1014.74,1029.80,125,9.29,-2.73,-61,1
1652129641,46.37,1014.70,1029.76,125,9.20,-1.70,-61,1
1652130242,45.66,1014.74,1029.80,125,9.02,-2.08,-61,1
1652130842,47.52,1014.82,1029.88,125,8.86,-1.68,-61,1
1652131442,47.40,1014.84,1029.90,125,8.70,-1.86,-61,1
1652132042,47.70,1014.87,1029.93,125,8.55,-1.92,-61,1
1652132643,50.19,1014.99,1030.05,125,8.37,-1.39,-60,1
1652133243,50.35,1015.07,1030.13,125,8.19,-1.52,-62,1
1652133543,48.93,1015.04,1030.10,125,8.11,-1.98,-62,1
1652134143,49.96,1015.00,1030.06,125,7.94,-1.85,-63,1
1652134744,50.62,1015.06,1030.12,125,7.80,-1.80,-62,1
1652135344,49.36,1015.04,1030.10,125,7.64,-2.29,-63,1
1652135947,52.14,1014.95,1030.01,125,7.46,-1.72,-62,1
1652136550,51.49,1014.91,1029.97,125,7.31,-2.03,-62,1
1652136851,52.37,1014.89,1029.95,125,7.22,-1.88,-62,1
1652137451,53.64,1014.85,1029.91,125,7.08,-1.68,-62,1
1652138051,54.04,1014.89,1029.95,125,6.93,-1.72,-62,1
1652138651,53.07,1014.87,1029.93,125,6.78,-2.11,-63,1
1652139252,53.71,1014.83,1029.89,125,6.63,-2.09,-62,1
1652139852,53.85,1014.80,1029.86,125,6.47,-2.20,-62,1
1652140452,51.95,1014.83,1029.89,125,6.33,-2.82,-62,1
1652140752,54.59,1014.81,1029.87,125,6.25,-2.22,-62,1
1652141352,55.15,1014.68,1029.74,125,6.06,-2.26,-62,1
1652141953,55.24,1014.62,1029.68,125,5.90,-2.39,-62,1
1652142553,55.96,1014.54,1029.60,125,5.75,-2.35,-62,1
1652143153,57.49,1014.55,1029.61,125,5.57,-2.16,-62,1
1652143756,58.99,1014.56,1029.62,125,5.47,-1.90,-62,1
1652144057,58.40,1014.49,1029.55,125,5.42,-2.09,-62,1
1652144657,57.79,1014.32,1029.38,125,5.29,-2.35,-63,1
1652145257,56.72,1014.33,1029.39,125,5.16,-2.73,-62,1
1652145857,58.37,1014.26,1029.32,125,5.00,-2.49,-62,1
1652146457,58.59,1014.20,1029.26,125,4.77,-2.65,-63,1
1652147058,58.27,1014.22,1029.28,125,4.68,-2.81,-62,1
1652147658,56.89,1014.20,1029.26,125,4.62,-3.19,-62,1
1652147958,57.63,1014.14,1029.20,125,4.53,-3.10,-62,1
1652148558,58.99,1014.16,1029.23,125,4.37,-2.94,-62,1
1652149159,60.29,1014.08,1029.14,125,4.24,-2.77,-63,1
1652149759,60.67,1014.05,1029.11,125,4.11,-2.81,-62,1
1652150359,61.70,1014.03,1029.09,125,3.97,-2.72,-62,1
1652150962,61.22,1013.91,1028.97,125,3.90,-2.89,-62,1
1652151262,61.86,1013.86,1028.92,125,3.88,-2.76,-62,1
1652151863,61.66,1013.86,1028.92,125,3.88,-2.81,-62,1
1652152463,61.47,1013.99,1029.05,125,3.94,-2.79,-62,1
1652153063,62.31,1013.97,1029.03,125,4.04,-2.52,-62,1
1652153664,63.38,1013.96,1029.02,125,4.23,-2.11,-62,1
1652154264,63.30,1013.97,1029.03,125,4.48,-1.88,-63,1
1652154867,62.47,1013.91,1028.97,125,4.78,-1.78,-62,1
1652155167,61.27,1013.86,1028.92,125,4.94,-1.89,-62,1
1652155767,61.97,1013.82,1028.88,125,5.25,-1.44,-62,1
1652156368,59.66,1013.73,1028.80,125,5.52,-1.70,-62,1
1652156968,59.19,1013.78,1028.84,125,5.78,-1.57,-62,1
1652157568,57.86,1013.70,1028.76,125,6.10,-1.57,-64,1
1652158168,53.21,1013.63,1028.69,125,6.49,-2.34,-62,1
1652158469,51.16,1013.62,1028.68,125,6.66,-2.72,-62,1
1652159069,51.45,1013.50,1028.56,125,6.94,-2.38,-62,1
1652159669,51.69,1013.47,1028.53,125,7.23,-2.05,-62,1
1652160269,50.66,1013.53,1028.59,125,7.56,-2.02,-63,1
1652160869,49.63,1013.56,1028.62,125,7.90,-1.98,-64,1
1652161470,49.94,1013.46,1028.52,125,8.32,-1.51,-62,1
1652162073,48.91,1013.52,1028.58,125,8.70,-1.44,-62,1
1652162373,48.24,1013.47,1028.53,125,8.91,-1.43,-61,1
1652162973,47.22,1013.40,1028.46,125,9.31,-1.36,-62,1
1652163573,46.64,1013.31,1028.37,125,9.68,-1.19,-62,1
1652164174,45.98,1013.18,1028.24,125,10.04,-1.05,-62,1
1652164777,44.45,1013.17,1028.23,125,10.44,-1.15,-65,1
1652165377,43.45,1013.10,1028.16,125,10.84,-1.09,-63,1
1652165677,43.69,1013.16,1028.22,125,11.04,-0.84,-62,1
1652166278,40.97,1013.07,1028.13,125,11.42,-1.37,-60,1
1652166578,40.13,1013.03,1028.09,125,11.61,-1.48,-62,1
1652167178,38.38,1012.92,1027.98,125,11.93,-1.80,-61,1
1652167778,39.15,1012.84,1027.90,125,12.29,-1.21,-62,1
1652168381,38.06,1012.86,1027.92,125,12.61,-1.31,-65,1
1652168982,35.25,1012.86,1027.92,125,13.01,-1.99,-65,1
1652169582,32.37,1012.88,1027.94,125,13.31,-2.88,-65,1
1652169882,34.06,1012.84,1027.90,125,13.45,-2.07,-65,1
1652170482,33.74,1012.74,1027.80,125,13.78,-1.90,-64,1
1652171083,30.11,1012.65,1027.71,125,14.28,-3.00,-60,1
1652171683,31.66,1012.54,1027.60,125,14.56,-2.08,-63,1
1652172283,29.28,1012.46,1027.52,125,14.95,-2.80,-64,1
1652172883,30.20,1012.47,1027.53,125,15.23,-2.14,-62,1
1652173483,27.78,1012.30,1027.36,125,15.43,-3.09,-62,1
1652174084,28.62,1012.13,1027.19,125,15.63,-2.51,-64,1
1652174684,26.74,1012.02,1027.08,125,15.97,-3.13,-66,1
1652175284,27.70,1011.91,1026.97,125,16.47,-2.23,-65,1
1652175884,24.60,1011.86,1026.92,125,16.70,-3.63,-67,1
1652176484,25.49,1011.64,1026.70,125,16.96,-2.94,-68,1
1652177085,26.03,1011.40,1026.46,125,17.48,-2.21,-67,1
1652177277,53.78,1001.57,1016.63,125,10.29,1.34,-64,1
1652177685,23.67,1011.41,1026.48,125,17.86,-3.16,-67,1
1652178285,24.86,1011.34,1026.40,125,17.96,-2.42,-65,1
1652178885,24.03,1011.15,1026.21,125,18.07,-2.78,-65,1
1652179486,25.07,1011.00,1026.06,125,18.22,-2.08,-67,1
1652180086,23.57,1010.86,1025.92,125,18.41,-2.75,-64,1
1652180686,23.47,1010.74,1025.80,125,18.81,-2.48,-66,1
1652181286,24.41,1010.57,1025.63,125,19.16,-1.65,-64,1
1652181586,22.67,1010.49,1025.55,125,19.25,-2.58,-65,1
1652182187,22.94,1010.33,1025.39,125,19.82,-1.94,-64,1
1652182787,19.94,1010.13,1025.20,125,20.19,-3.52,-65,1
1652183387,20.09,1009.97,1025.03,125,20.24,-3.37,-63,1
1652183987,20.22,1009.90,1024.96,125,20.59,-2.99,-63,1
1652184591,19.77,1009.80,1024.86,125,20.51,-3.37,-62,1
1652184891,18.09,1009.75,1024.81,125,20.58,-4.49,-61,1
1652185491,18.40,1009.51,1024.57,125,20.91,-3.99,-62,1
1652186091,18.16,1009.32,1024.38,125,21.53,-3.66,-63,1
1652186692,17.23,1009.14,1024.21,125,22.27,-3.76,-62,1
1652187292,16.13,1008.95,1024.01,125,24.24,-3.05,-63,1
1652187892,15.81,1008.75,1023.82,125,26.67,-1.37,-63,1
1652188495,14.85,1008.59,1023.65,125,28.32,-0.91,-64,1
1652188796,14.14,1008.58,1023.64,125,29.11,-0.95,-64,1
1652189396,12.77,1008.64,1023.70,125,29.76,-1.83,-64,1
1652189996,13.20,1008.22,1023.28,125,29.91,-1.26,-65,1
1652190596,13.68,1008.23,1023.29,125,28.34,-2.01,-65,1
1652191196,14.04,1008.11,1023.17,125,25.35,-4.02,-64,1
1652191797,15.92,1007.92,1022.98,125,23.32,-3.97,-64,1
1652192097,16.25,1007.83,1022.89,125,22.80,-4.11,-64,1
1652192697,16.79,1007.69,1022.75,125,22.15,-4.20,-67,1
1652193298,17.13,1007.61,1022.67,125,21.41,-4.54,-66,1
1652193901,17.39,1007.49,1022.55,125,21.24,-4.48,-65,1
1652194501,18.00,1007.32,1022.38,125,21.11,-4.12,-64,1
1652195102,17.61,1007.21,1022.27,125,20.83,-4.65,-63,1
1652195702,18.63,1007.13,1022.19,125,20.56,-4.11,-68,1
1652196002,19.01,1007.03,1022.09,125,20.41,-3.97,-66,1
1652196602,19.28,1006.91,1021.97,125,20.43,-3.76,-65,1
1652197203,19.40,1006.79,1021.85,125,20.54,-3.59,-66,1
1652197806,19.08,1006.65,1021.71,125,20.56,-3.80,-64,1
1652198406,19.63,1006.48,1021.54,125,20.44,-3.51,-64,1
1652199007,20.52,1006.43,1021.49,125,20.01,-3.28,-64,1
1652199307,20.94,1006.50,1021.56,125,19.94,-3.06,-64,1
1652199907,21.32,1006.31,1021.37,125,19.80,-2.94,-66,1
1652200510,21.66,1006.14,1021.20,125,19.72,-2.79,-65,1
1652201111,21.92,1006.03,1021.09,125,19.70,-2.65,-66,1
1652201711,21.89,1005.92,1020.99,125,19.40,-2.92,-63,1
1652202311,22.20,1005.86,1020.92,125,19.25,-2.86,-62,1
1652202912,22.04,1005.86,1020.92,125,19.00,-3.16,-63,1
1652203212,22.52,1005.84,1020.90,125,18.85,-3.00,-63,1
1652203812,24.32,1005.72,1020.79,125,18.61,-2.17,-62,1
1652204416,24.23,1005.68,1020.74,125,18.36,-2.43,-64,1
1652205016,24.99,1005.65,1020.71,125,18.02,-2.30,-64,1
1652205617,25.96,1005.69,1020.75,125,17.58,-2.16,-64,1
1652206217,26.26,1005.70,1020.76,125,17.15,-2.37,-64,1
1652206517,25.91,1005.72,1020.78,125,16.95,-2.72,-64,1
1652207117,27.10,1005.75,1020.81,125,16.49,-2.51,-64,1
1652207718,28.87,1005.78,1020.84,125,16.00,-2.08,-64,1
1652208321,30.29,1005.81,1020.87,125,15.54,-1.83,-64,1
1652208921,30.40,1005.90,1020.96,125,15.11,-2.15,-64,1
1652209522,34.09,1005.89,1020.96,125,14.71,-0.94,-64,1
1652210122,35.82,1005.81,1020.87,125,14.30,-0.63,-64,1
1652210422,35.12,1005.81,1020.87,125,14.06,-1.11,-64,1
1652211022,38.04,1005.74,1020.80,125,13.64,-0.39,-64,1
1652211622,38.05,1005.70,1020.76,125,13.35,-0.65,-64,1
1652212226,38.54,1005.65,1020.71,125,13.06,-0.73,-64,1
1652212826,38.74,1005.68,1020.74,125,12.73,-0.96,-64,1
1652213426,40.63,1005.59,1020.65,125,12.42,-0.58,-64,1
1652213726,41.93,1005.57,1020.63,125,12.27,-0.28,-63,1
1652214327,42.04,1005.50,1020.56,125,12.05,-0.45,-63,1
1652214927,40.58,1005.39,1020.45,125,11.87,-1.10,-63,1
1652215527,39.37,1005.37,1020.43,125,11.82,-1.55,-63,1
1652216130,39.54,1005.38,1020.44,125,11.76,-1.55,-63,1
1652216731,43.86,1005.39,1020.45,125,11.55,-0.32,-63,1
1652217331,43.08,1005.34,1020.40,125,11.27,-0.82,-63,1
1652217631,46.63,1005.29,1020.35,125,11.18,0.18,-63,1
1652218231,46.44,1005.11,1020.18,125,11.07,0.03,-63,1
1652218831,47.46,1005.09,1020.15,125,10.82,0.10,-63,1
1652219432,47.36,1005.08,1020.14,125,10.59,-0.14,-63,1
1652220032,48.18,1005.02,1020.08,125,10.32,-0.15,-63,1
1652220634,48.84,1004.99,1020.05,125,10.07,-0.20,-63,1
1652220934,47.24,1004.93,1019.99,125,9.98,-0.74,-63,1
1652221536,48.55,1004.85,1019.91,125,9.77,-0.56,-63,1
1652222137,49.31,1004.76,1019.82,125,9.66,-0.44,-63,1
1652222737,51.19,1004.70,1019.76,125,9.48,-0.10,-63,1
1652223340,47.90,1004.62,1019.68,125,9.54,-0.95,-63,1
1652223940,49.15,1004.45,1019.51,125,9.49,-0.65,-63,1
1652224541,51.38,1004.30,1019.36,125,9.41,-0.11,-63,1
1652224663,69.71,997.78,1012.84,125,8.02,2.83,-61,1
1652224841,52.51,1004.27,1019.33,125,9.31,0.10,-63,1
1652225441,50.70,1004.12,1019.18,125,9.32,-0.38,-63,1
1652226041,51.06,1004.03,1019.09,125,9.26,-0.33,-63,1
1652226642,52.15,1004.10,1019.16,125,9.11,-0.18,-63,1
1652227245,51.27,1004.07,1019.13,125,9.08,-0.45,-63,1
1652227848,53.57,1004.06,1019.13,125,8.99,0.07,-63,1
1652228148,54.32,1004.09,1019.15,125,8.97,0.25,-63,1
1652228749,50.05,1004.02,1019.08,125,9.02,-0.83,-63,1
1652229349,51.83,1003.82,1018.88,125,9.02,-0.35,-63,1
1652229949,50.37,1003.76,1018.82,125,9.01,-0.75,-63,1
1652230549,49.25,1003.65,1018.71,125,8.98,-1.09,-63,1
1652231150,49.35,1003.50,1018.56,125,8.96,-1.08,-63,1
1652231750,48.62,1003.49,1018.55,125,8.95,-1.29,-63,1
1652232050,48.82,1003.46,1018.52,125,8.91,-1.27,-63,1
1652232650,48.72,1003.57,1018.63,125,8.82,-1.38,-63,1
1652233251,48.73,1003.53,1018.59,125,8.70,-1.49,-63,1
1652233851,48.98,1003.41,1018.47,125,8.63,-1.48,-63,1
1652234451,49.28,1003.35,1018.41,125,8.57,-1.46,-63,1
1652235054,49.92,1003.11,1018.17,125,8.53,-1.32,-63,1
1652235328,71.79,996.92,1011.98,125,7.49,2.74,-63,1
1652235355,49.57,1003.02,1018.08,125,8.57,-1.38,-63,1
1652235955,49.09,1002.95,1018.01,125,8.68,-1.41,-63,1
1652236555,48.46,1002.88,1017.94,125,8.81,-1.46,-63,1
1652237156,48.75,1002.84,1017.90,125,8.84,-1.36,-63,1
1652237756,48.75,1002.86,1017.92,125,8.82,-1.37,-63,1
1652238356,49.26,1002.73,1017.79,125,8.80,-1.25,-63,1
1652239260,49.35,1002.75,1017.81,125,8.87,-1.16,-63,1
1652239860,49.68,1002.57,1017.63,125,8.96,-0.99,-63,1
1652241063,48.92,1002.36,1017.42,125,9.18,-0.99,-63,1
1652241664,49.50,1002.22,1017.28,125,9.27,-0.75,-63,1
1652242264,48.91,1002.22,1017.28,125,9.44,-0.76,-63,1
1652242564,49.05,1002.26,1017.32,125,9.58,-0.59,-63,1
1652243165,48.15,1002.19,1017.25,125,9.83,-0.61,-64,1
1652243765,48.74,1001.93,1016.99,125,10.05,-0.24,-64,1
1652244365,48.92,1001.80,1016.86,125,10.34,0.07,-64,1
1652244965,48.82,1001.87,1016.93,125,10.65,0.33,-64,1
1652245566,48.73,1001.82,1016.88,125,10.92,0.56,-64,1
1652246166,48.18,1001.86,1016.92,125,11.24,0.69,-66,1
1652246466,47.97,1001.85,1016.91,125,11.42,0.80,-67,1
1652247066,46.44,1001.96,1017.02,125,11.80,0.69,-67,1
1652247666,45.47,1001.99,1017.05,125,12.21,0.78,-64,1
1652248267,44.84,1001.94,1017.00,125,12.67,1.00,-66,1
1652248867,44.09,1001.76,1016.82,125,13.10,1.16,-65,1
1652249467,42.95,1001.72,1016.78,125,13.54,1.19,-64,1
1652249767,43.12,1001.73,1016.79,125,13.75,1.44,-64,1
1652250368,42.83,1001.66,1016.72,125,14.15,1.71,-65,1
1652250968,42.68,1001.63,1016.69,125,14.57,2.04,-63,1
1652251568,41.94,1001.71,1016.77,125,15.03,2.21,-66,1
1652252168,41.00,1001.75,1016.81,125,15.48,2.30,-66,1
1652252768,39.07,1001.62,1016.68,125,16.08,2.16,-65,1
1652253369,38.33,1001.41,1016.47,125,16.62,2.37,-68,1
1652253969,38.20,1001.16,1016.22,125,17.11,2.76,-65,1
1652254569,37.81,1000.97,1016.03,125,17.57,3.03,-67,1
1652255169,37.55,1000.89,1015.95,125,17.91,3.24,-68,1
1652255770,37.01,1000.94,1016.00,125,18.34,3.41,-69,1
1652256370,36.44,1000.77,1015.83,125,18.76,3.57,-70,1
1652256970,35.49,1000.55,1015.62,125,19.12,3.51,-66,1
1652257570,35.05,1000.53,1015.60,125,19.45,3.63,-67,1
1652258171,34.70,1000.56,1015.62,125,19.71,3.71,-68,1
1652258771,34.37,1000.48,1015.54,125,20.12,3.94,-67,1
1652259192,71.95,994.41,1009.47,125,8.24,3.49,-61,1
1652259371,34.70,1000.34,1015.40,125,20.44,4.36,-69,1
1652259971,34.75,1000.40,1015.46,125,20.65,4.56,-68,1
1652260571,33.87,1000.35,1015.41,125,21.05,4.55,-65,1
1652261172,33.08,1000.37,1015.43,125,21.52,4.62,-66,1
1652261772,31.61,1000.26,1015.32,125,21.98,4.37,-66,1
1652262372,32.04,1000.16,1015.22,125,22.32,4.86,-66,1
1652262972,32.36,1000.18,1015.24,125,22.82,5.44,-67,1
1652263573,31.23,1000.15,1015.21,125,23.14,5.21,-66,1
1652264173,31.14,1000.02,1015.08,125,23.20,5.22,-66,1
1652264473,31.98,1000.00,1015.06,125,23.27,5.67,-66,1
1652265073,31.69,999.90,1014.96,125,23.29,5.55,-65,1
1652265673,31.57,999.83,1014.89,125,23.57,5.74,-66,1
1652266274,31.31,999.80,1014.86,125,23.90,5.91,-67,1
1652266359,68.12,994.17,1009.23,125,8.96,3.41,-64,1
1652266874,31.41,999.69,1014.75,125,24.00,6.04,-68,1
1652267477,31.76,999.59,1014.65,125,24.17,6.35,-67,1
1652268077,31.76,999.47,1014.53,125,24.19,6.37,-67,1
1652268678,31.82,999.35,1014.42,125,24.39,6.57,-68,1
1652269278,31.49,999.30,1014.36,125,24.57,6.57,-68,1
1652269878,31.77,999.31,1014.37,125,24.62,6.75,-67,1
1652270478,31.85,999.05,1014.12,125,24.88,7.01,-68,1
1652271082,31.74,998.83,1013.89,125,25.03,7.09,-63,1
1652271682,31.26,998.75,1013.81,125,25.68,7.43,-64,1
1652272282,30.69,998.70,1013.76,125,25.68,7.16,-64,1
1652272882,31.16,998.55,1013.61,125,26.24,7.87,-63,1
1652273482,28.92,998.48,1013.54,125,27.28,7.67,-65,1
1652274083,29.58,998.44,1013.50,125,27.00,7.76,-64,1
1652274686,30.16,998.34,1013.40,125,26.21,7.37,-64,1
1652275286,31.14,998.27,1013.33,125,25.73,7.42,-64,1
1652275586,31.82,998.20,1013.26,125,25.46,7.50,-63,1
1652276187,31.42,998.08,1013.15,125,25.87,7.67,-63,1
1652276787,29.93,997.89,1012.95,125,26.84,7.80,-63,1
1652277387,29.17,997.83,1012.89,125,26.60,7.22,-63,1
1652277987,29.99,997.79,1012.85,125,26.22,7.29,-62,1
1652278588,30.72,997.68,1012.75,125,25.62,7.13,-63,1
1652278888,31.72,997.66,1012.72,125,25.34,7.35,-63,1
1652279488,32.45,997.63,1012.69,125,25.21,7.57,-63,1
1652280088,32.84,997.55,1012.61,125,24.81,7.40,-63,1
1652280689,33.16,997.53,1012.59,125,24.47,7.24,-64,1
1652281289,34.03,997.45,1012.51,125,24.19,7.37,-64,1
1652282498,35.08,997.33,1012.39,125,24.03,7.68,-65,1
1652283098,35.56,997.19,1012.25,125,24.10,7.94,-66,1
1652283699,35.46,997.10,1012.16,125,24.28,8.06,-65,1
1652284299,35.32,997.11,1012.17,125,24.35,8.06,-65,1
1652284899,35.72,996.99,1012.05,125,24.25,8.14,-64,1
1652285502,36.27,996.95,1012.01,125,24.19,8.31,-65,1
1652286103,36.82,996.96,1012.02,125,24.05,8.41,-65,1
1652286403,36.60,996.98,1012.04,125,23.99,8.27,-65,1
1652287003,37.16,996.92,1011.98,125,23.83,8.35,-65,1
1652287603,37.40,996.91,1011.97,125,23.72,8.34,-64,1
1652288204,38.28,996.95,1012.01,125,23.53,8.52,-66,1
1652288804,38.16,996.90,1011.96,125,23.33,8.30,-64,1
1652289407,38.53,996.89,1011.95,125,23.13,8.26,-63,1
1652290008,39.09,996.90,1011.96,125,22.95,8.31,-63,1
1652290608,39.62,997.00,1012.06,125,22.70,8.29,-63,1
1652291208,40.51,997.01,1012.07,125,22.53,8.46,-63,1
1652291808,40.16,997.06,1012.12,125,22.39,8.21,-63,1
1652292409,41.37,997.14,1012.20,125,22.16,8.44,-62,1
1652293009,41.07,997.23,1012.29,125,22.01,8.20,-62,1
1652293609,42.21,997.21,1012.27,125,21.83,8.44,-63,1
1652294209,43.40,997.27,1012.33,125,21.62,8.66,-62,1
1652294810,43.39,997.25,1012.31,125,21.43,8.49,-62,1
1652295410,43.11,997.20,1012.26,125,21.25,8.23,-62,1
1652296010,42.61,997.04,1012.10,125,21.02,7.85,-62,1
1652296610,43.95,997.01,1012.07,125,20.83,8.13,-62,1
1652297211,43.85,997.07,1012.13,125,20.66,7.94,-62,1
1652297811,43.89,996.99,1012.05,125,20.52,7.83,-62,1
1652298411,45.75,996.86,1011.92,125,20.37,8.30,-62,1
1652299011,47.20,996.74,1011.80,125,20.19,8.60,-62,1
1652299612,46.63,996.65,1011.71,125,20.02,8.27,-62,1
1652300212,47.05,996.63,1011.69,125,19.82,8.21,-62,1
1652300512,46.24,996.62,1011.68,125,19.74,7.89,-62,1
1652301112,48.04,996.55,1011.61,125,19.54,8.27,-62,1
1652301713,47.39,996.47,1011.53,125,19.40,7.94,-62,1
1652302313,47.77,996.44,1011.50,125,19.25,7.92,-62,1
1652302913,49.70,996.29,1011.35,125,19.13,8.39,-62,1
1652303513,48.69,996.25,1011.31,125,19.06,8.02,-62,1
1652303883,45.31,1008.33,1023.39,125,18.88,6.81,-62,1
1652304116,48.85,996.26,1011.32,125,18.96,7.98,-62,1
1652304417,49.89,996.24,1011.30,125,18.88,8.22,-62,1
1652305017,49.11,996.08,1011.15,125,18.70,7.82,-62,1
1652305617,49.21,996.06,1011.12,125,18.51,7.68,-62,1
1652306217,51.28,996.00,1011.06,125,18.29,8.08,-62,1
1652306818,50.56,995.93,1010.99,125,18.14,7.73,-62,1
1652307418,53.03,995.84,1010.90,125,17.96,8.27,-62,1
1652307718,51.74,995.76,1010.82,125,17.93,7.87,-62,1
1652308318,52.21,995.63,1010.69,125,17.85,7.94,-62,1
1652308919,53.13,995.55,1010.61,125,17.80,8.15,-62,1
1652309519,52.83,995.36,1010.42,125,17.76,8.03,-62,1
1652310119,53.04,995.33,1010.39,125,17.76,8.08,-62,1
1652310720,53.01,995.19,1010.25,125,17.72,8.04,-62,1
1652311320,53.05,995.11,1010.17,125,17.70,8.03,-62,1
1652311621,52.77,995.09,1010.15,125,17.69,7.94,-62,1
1652312184,55.62,1008.70,1023.76,125,17.19,8.25,-62,1
1652312221,53.36,994.97,1010.03,125,17.64,8.06,-62,1
1652312821,53.31,994.79,1009.85,125,17.61,8.02,-62,1
1652313421,53.02,994.68,1009.74,125,17.56,7.89,-62,1
1652314022,53.07,994.64,1009.70,125,17.51,7.86,-62,1
1652314622,53.49,994.51,1009.57,125,17.49,7.96,-63,1
1652314922,53.27,994.47,1009.53,125,17.51,7.92,-63,1
1652315522,53.24,994.40,1009.46,125,17.51,7.91,-62,1
1652316123,52.79,994.39,1009.45,125,17.58,7.85,-62,1
1652316723,52.47,994.26,1009.32,125,17.73,7.90,-62,1
1652317323,52.00,994.18,1009.24,125,17.87,7.90,-62,1
1652317923,51.74,994.17,1009.23,125,17.88,7.83,-62,1
1652318523,51.88,994.12,1009.18,125,17.84,7.83,-62,1
1652318824,51.71,994.04,1009.10,125,17.83,7.78,-62,1
1652319424,51.47,993.85,1008.91,125,17.92,7.79,-62,1
1652320027,51.19,993.80,1008.86,125,18.01,7.79,-62,1
1652320627,51.05,993.69,1008.75,125,18.07,7.81,-62,1
1652321227,51.26,993.64,1008.70,125,17.97,7.78,-62,1
1652321828,51.61,993.57,1008.63,125,17.81,7.73,-62,1
1652322128,51.74,993.54,1008.60,125,17.73,7.69,-62,1
1652322728,52.19,993.39,1008.45,125,17.57,7.67,-62,1
1652323328,52.82,993.30,1008.36,125,17.44,7.72,-62,1
1652323928,52.93,993.20,1008.26,125,17.36,7.68,-62,1
1652324529,52.96,993.11,1008.17,125,17.31,7.64,-62,1
1652325129,53.47,993.00,1008.06,125,17.23,7.71,-62,1
1652325729,53.91,992.91,1007.97,125,17.18,7.78,-62,1
1652326029,53.92,992.84,1007.90,125,17.15,7.76,-62,1
1652326630,53.85,992.69,1007.75,125,17.18,7.77,-62,1
1652327233,54.51,992.62,1007.68,125,17.13,7.90,-62,1
1652327833,54.37,993.05,1008.11,125,17.12,7.85,-63,1
1652328433,54.27,993.19,1008.25,125,17.11,7.82,-63,1
1652328772,66.09,1007.32,1022.38,125,13.57,7.37,-62,1
1652329033,54.07,993.11,1008.17,125,17.19,7.84,-64,1
1652329334,54.35,993.08,1008.14,125,17.22,7.94,-64,1
1652329934,54.28,992.92,1007.98,125,17.25,7.95,-63,1
1652330534,54.42,992.87,1007.93,125,17.23,7.97,-63,1
1652331134,54.71,992.76,1007.82,125,17.23,8.05,-63,1
1652331735,55.06,992.52,1007.58,125,17.25,8.16,-62,1
1652332335,54.93,992.27,1007.33,125,17.33,8.20,-63,1
1652332935,54.40,992.23,1007.29,125,17.51,8.22,-62,1
1652333235,53.62,992.29,1007.36,125,17.65,8.14,-62,1
1652333322,67.93,1007.37,1022.43,125,13.59,7.79,-62,1
1652333836,53.14,992.20,1007.26,125,17.95,8.29,-62,1
1652334439,52.70,992.16,1007.22,125,18.23,8.43,-62,1
1652335039,51.46,991.98,1007.04,125,18.60,8.41,-62,1
1652335640,50.73,991.89,1006.95,125,18.90,8.48,-63,1
1652336240,50.76,991.68,1006.74,125,19.19,8.76,-63,1
1652336494,59.12,1007.74,1022.80,125,13.82,5.99,-62,1
1652336540,50.51,991.60,1006.66,125,19.36,8.84,-64,1
1652337140,49.05,991.50,1006.56,125,19.89,8.90,-62,1
1652337440,48.42,991.48,1006.54,125,20.21,9.00,-64,1
1652338044,47.13,991.42,1006.48,125,20.60,8.95,-65,1
1652338644,46.52,991.16,1006.22,125,21.00,9.13,-63,1
1652339244,45.79,991.22,1006.28,125,21.31,9.17,-62,1
1652339844,44.52,991.15,1006.21,125,21.78,9.18,-65,1
1652340445,43.18,991.28,1006.34,125,21.99,8.92,-68,1
1652341045,43.28,991.62,1006.68,125,22.13,9.08,-67,1
1652341345,42.98,991.46,1006.52,125,22.11,8.96,-67,1
1652341945,43.37,991.47,1006.53,125,22.34,9.30,-67,1
1652342545,42.16,991.64,1006.70,125,22.79,9.29,-66,1
1652343146,41.93,991.89,1006.95,125,22.89,9.29,-63,1
1652343746,42.45,991.98,1007.04,125,22.85,9.44,-62,1
1652344346,41.83,992.08,1007.14,125,22.90,9.27,-68,1
1652344646,41.80,992.03,1007.09,125,22.90,9.26,-67,1
1652345249,42.31,992.14,1007.20,125,22.90,9.44,-66,1
1652345850,42.21,992.56,1007.62,125,22.84,9.35,-67,1
1652346450,42.90,992.61,1007.67,125,22.85,9.60,-67,1
1652347050,43.17,992.77,1007.83,125,22.11,9.03,-65,1
1652347650,46.27,993.13,1008.19,125,21.23,9.25,-64,1
1652348250,49.25,993.70,1008.76,125,20.49,9.50,-62,1
1652348551,57.73,994.23,1009.29,125,19.59,11.05,-61,1
1652349151,62.86,994.18,1009.24,125,17.48,10.34,-61,1
1652349751,64.77,994.41,1009.47,125,16.48,9.84,-62,1
1652350351,62.85,994.67,1009.73,125,16.18,9.11,-63,1
1652350952,63.06,994.76,1009.82,125,16.25,9.23,-63,1
1652351552,60.89,994.96,1010.02,125,16.53,8.97,-63,1
1652351852,59.69,995.12,1010.18,125,16.73,8.86,-63,1
1652352455,56.67,995.09,1010.15,125,17.36,8.69,-67,1
1652352756,54.40,995.15,1010.21,125,17.81,8.50,-67,1
1652353356,51.40,995.42,1010.48,125,18.59,8.39,-66,1
1652353956,48.92,995.50,1010.56,125,18.99,8.03,-62,1
1652354557,48.54,995.53,1010.59,125,19.52,8.40,-61,1
1652355157,46.51,995.64,1010.70,125,19.91,8.13,-66,1
1652355757,45.44,995.66,1010.72,125,20.07,7.93,-65,1
1652356056,52.77,1007.12,1022.18,125,14.01,4.53,-62,1
1652356358,44.67,995.89,1010.95,125,19.99,7.61,-63,1
1652356658,44.15,995.86,1010.92,125,20.22,7.64,-62,1
1652357258,44.27,996.32,1011.38,125,20.32,7.78,-61,1
1652357559,46.24,996.54,1011.60,125,19.50,7.67,-61,1
1652358159,50.19,996.81,1011.87,125,18.36,7.82,-60,1
1652358759,52.94,997.17,1012.23,125,17.69,7.99,-60,1
1652359359,53.99,997.58,1012.64,125,17.24,7.86,-64,1
1652359960,52.69,997.50,1012.56,125,17.06,7.34,-62,1
1652360560,49.85,997.49,1012.55,125,17.93,7.33,-62,1
1652361160,42.76,997.42,1012.48,125,20.25,7.20,-62,1
1652361760,40.80,997.90,1012.96,125,20.51,6.75,-62,1
1652362361,43.80,997.80,1012.86,125,19.61,6.97,-62,1
1652362961,44.48,997.77,1012.83,125,19.62,7.21,-62,1
1652363561,44.18,997.92,1012.98,125,19.58,7.07,-62,1
1652364161,42.38,998.07,1013.13,125,19.35,6.26,-62,1
1652364762,43.04,998.01,1013.07,125,19.13,6.29,-62,1
1652365362,43.67,998.22,1013.28,125,18.91,6.30,-60,1
1652365962,44.70,998.31,1013.37,125,19.05,6.76,-61,1
1652366562,43.84,998.34,1013.40,125,19.19,6.61,-61,1
1652367163,42.28,998.40,1013.46,125,19.25,6.14,-61,1
1652367764,40.34,998.44,1013.50,125,19.24,5.45,-62,1
1652368364,41.02,998.50,1013.56,125,19.25,5.70,-62,1
1652368965,40.44,998.59,1013.65,125,19.19,5.44,-63,1
1652370168,41.78,998.82,1013.88,125,19.43,6.13,-63,1
1652370768,40.33,998.84,1013.90,125,19.47,5.65,-62,1
1652371369,39.54,998.83,1013.89,125,19.50,5.39,-62,1
1652371969,40.48,998.79,1013.85,125,19.34,5.59,-62,1
1652372569,39.31,998.95,1014.01,125,19.27,5.10,-63,1
1652373169,39.17,999.09,1014.15,125,19.28,5.06,-61,1
1652373770,37.67,999.23,1014.29,125,19.52,4.72,-61,1
1652374370,37.51,999.21,1014.27,125,19.18,4.35,-61,1
1652374972,38.41,999.20,1014.26,125,18.74,4.30,-61,1
1652375572,38.47,999.27,1014.33,125,18.50,4.11,-63,1
1652376172,38.63,999.45,1014.51,125,18.23,3.92,-61,1
1652376773,39.27,999.57,1014.63,125,17.94,3.90,-60,1
1652377373,40.04,999.62,1014.68,125,17.56,3.84,-61,1
1652377973,40.67,999.79,1014.85,125,17.23,3.76,-60,1
1652378573,41.48,999.88,1014.94,125,16.96,3.80,-62,1
1652379174,42.48,999.89,1014.95,125,16.53,3.75,-62,1
1652379774,42.56,1000.08,1015.14,125,16.17,3.45,-63,1
1652380374,43.09,1000.40,1015.46,125,15.83,3.32,-62,1
1652380974,44.19,1000.64,1015.70,125,15.48,3.36,-61,1
1652381575,44.81,1000.81,1015.87,125,15.12,3.23,-62,1
1652382175,44.67,1000.88,1015.94,125,14.84,2.92,-61,1
1652382775,45.77,1001.00,1016.06,125,14.53,2.99,-61,1
1652383375,47.18,1001.12,1016.18,125,14.21,3.12,-61,1
1652383976,46.79,1001.20,1016.26,125,13.95,2.77,-61,1
1652384576,47.91,1001.28,1016.34,125,13.65,2.83,-61,1
1652385176,48.51,1001.30,1016.36,125,13.39,2.76,-61,1
1652385777,49.54,1001.32,1016.38,125,13.15,2.84,-61,1
1652386377,49.45,1001.47,1016.53,125,12.97,2.65,-61,1
1652386977,49.50,1001.46,1016.52,125,12.80,2.50,-61,1
1652387577,50.30,1001.61,1016.67,125,12.63,2.57,-61,1
1652388177,49.90,1001.65,1016.71,125,12.45,2.30,-62,1
1652388580,42.60,1007.93,1022.99,125,18.12,5.23,-62,1
1652388778,49.70,1001.66,1016.73,125,12.28,2.08,-61,1
1652389378,50.94,1001.72,1016.78,125,12.05,2.21,-62,1
1652389978,51.12,1001.88,1016.94,125,11.88,2.11,-62,1
1652390578,53.48,1001.91,1016.97,125,11.60,2.48,-62,1
1652391178,53.00,1001.95,1017.01,125,11.33,2.10,-62,1
1652391779,52.99,1002.00,1017.06,125,11.16,1.94,-62,1
1652392379,53.15,1002.05,1017.11,125,11.02,1.85,-62,1
1652392979,53.92,1002.07,1017.13,125,10.86,1.91,-62,1
1652393579,52.88,1002.07,1017.13,125,10.78,1.56,-62,1
1652394180,54.20,1002.14,1017.20,125,10.63,1.76,-62,1
1652394780,55.08,1002.14,1017.20,125,10.52,1.89,-62,1
1652395130,51.99,1008.62,1023.68,125,15.90,6.07,-62,1
1652395380,56.73,1002.18,1017.24,125,10.29,2.09,-62,1
1652395980,56.56,1002.17,1017.23,125,10.19,1.95,-62,1
1652396580,56.53,1002.20,1017.26,125,10.06,1.82,-62,1
1652397181,56.27,1002.23,1017.29,125,10.02,1.72,-62,1
1652397781,56.37,1002.23,1017.29,125,10.04,1.76,-62,1
1652398381,55.80,1002.26,1017.32,125,10.06,1.64,-62,1
1652398981,55.90,1002.36,1017.42,125,10.08,1.68,-62,1
1652399582,55.66,1002.37,1017.43,125,10.11,1.65,-62,1
1652400182,55.25,1002.31,1017.37,125,10.17,1.60,-62,1
1652400782,55.55,1002.38,1017.44,125,10.24,1.75,-62,1
1652401382,55.43,1002.29,1017.35,125,10.36,1.83,-62,1
1652401985,54.89,1002.25,1017.31,125,10.51,1.83,-62,1
1652402586,54.59,1002.28,1017.34,125,10.61,1.85,-62,1
1652403186,54.70,1002.30,1017.36,125,10.68,1.94,-62,1
1652403482,73.76,1008.80,1023.86,125,11.18,6.68,-62,1
1652403786,54.60,1002.34,1017.40,125,10.79,2.02,-62,1
1652404386,53.97,1002.27,1017.33,125,10.89,1.95,-62,1
1652404987,53.84,1002.30,1017.36,125,10.98,2.00,-62,1
1652405587,53.69,1002.22,1017.28,125,11.03,2.01,-62,1
1652406187,54.04,1002.24,1017.30,125,11.00,2.07,-62,1
1652406767,79.52,1008.46,1023.52,125,6.69,3.41,-61,1
1652406787,54.06,1002.30,1017.36,125,10.96,2.04,-62,1
1652407388,54.44,1002.24,1017.30,125,10.85,2.03,-62,1
1652407988,54.50,1002.24,1017.30,125,10.76,1.96,-62,1
1652408588,55.27,1002.24,1017.30,125,10.63,2.04,-62,1
1652409188,55.79,1002.17,1017.23,125,10.48,2.03,-62,1
1652409788,56.20,1002.21,1017.27,125,10.33,1.99,-62,1
1652410389,56.53,1002.09,1017.15,125,10.21,1.96,-62,1
1652410989,56.92,1002.20,1017.26,125,10.07,1.93,-62,1
1652411589,57.28,1002.22,1017.28,125,9.99,1.94,-62,1
1652411889,57.35,1002.19,1017.25,125,9.96,1.93,-62,1
1652412490,57.43,1002.26,1017.32,125,9.93,1.92,-62,1
1652413090,57.74,1002.05,1017.11,125,9.92,1.99,-62,1
1652413693,57.85,1002.17,1017.23,125,9.97,2.06,-61,1
1652414293,57.64,1002.17,1017.23,125,10.10,2.13,-63,1
1652414893,57.28,1002.26,1017.32,125,10.30,2.23,-61,1
1652415494,56.75,1002.24,1017.30,125,10.53,2.32,-62,1
1652416094,55.74,1002.43,1017.49,125,10.75,2.27,-62,1
1652416694,55.08,1002.50,1017.56,125,10.97,2.31,-62,1
1652417294,54.62,1002.63,1017.69,125,11.20,2.40,-62,1
1652417895,54.18,1002.74,1017.80,125,11.34,2.42,-62,1
1652418495,54.39,1002.53,1017.59,125,11.42,2.55,-61,1
1652419095,54.63,1002.49,1017.55,125,11.52,2.71,-62,1
1652419695,53.74,1002.50,1017.56,125,11.87,2.80,-62,1
1652420295,52.54,1002.60,1017.66,125,12.24,2.83,-62,1
1652420896,50.82,1002.71,1017.77,125,12.73,2.81,-62,1
1652421496,51.00,1002.56,1017.62,125,13.16,3.26,-61,1
1652422096,49.99,1002.55,1017.61,125,13.49,3.28,-62,1
1652422696,49.15,1002.52,1017.58,125,13.72,3.25,-61,1
1652422997,48.93,1002.55,1017.61,125,13.84,3.30,-62,1
1652423597,48.43,1002.53,1017.59,125,14.06,3.36,-63,1
1652424197,48.64,1002.57,1017.63,125,14.29,3.63,-63,1
1652424497,49.00,1002.54,1017.60,125,14.41,3.84,-63,1
1652425097,47.34,1002.46,1017.52,125,14.78,3.69,-61,1
1652425698,47.77,1002.45,1017.51,125,15.20,4.21,-60,1
1652425788,77.66,1007.97,1023.03,125,8.67,4.99,-61,1
1652426298,46.57,1002.44,1017.50,125,15.50,4.12,-61,1
1652426898,46.45,1002.38,1017.44,125,15.82,4.38,-64,1
1652427498,45.66,1002.31,1017.37,125,16.03,4.32,-66,1
1652427798,46.40,1002.23,1017.29,125,16.24,4.74,-67,1
1652428399,45.52,1002.14,1017.20,125,16.51,4.72,-67,1
1652428999,43.00,1002.13,1017.19,125,16.93,4.28,-65,1
1652429602,42.09,1002.17,1017.23,125,17.28,4.29,-61,1
1652429902,42.09,1002.13,1017.19,125,17.29,4.30,-61,1
1652430503,40.85,1002.14,1017.20,125,17.42,3.99,-64,1
1652431103,40.56,1001.97,1017.03,125,17.49,3.95,-61,1
1652431703,39.33,1002.00,1017.06,125,17.79,3.79,-61,1
1652432303,38.95,1001.87,1016.93,125,17.98,3.82,-61,1
1652432603,39.24,1001.72,1016.78,125,17.80,3.76,-60,1
1652433204,39.27,1001.57,1016.63,125,17.83,3.80,-61,1
1652433804,39.12,1001.46,1016.52,125,17.92,3.83,-61,1
1652434404,37.15,1001.38,1016.44,125,18.04,3.20,-61,1
1652435004,37.90,1001.33,1016.39,125,18.06,3.50,-62,1
1652435607,39.35,1001.17,1016.23,125,18.15,4.12,-62,1
1652436208,40.01,1001.09,1016.15,125,18.32,4.51,-61,1
1652436508,39.86,1001.03,1016.09,125,18.42,4.54,-61,1
1652437108,35.73,1000.92,1015.98,125,18.53,3.08,-62,1
1652437708,36.12,1000.71,1015.77,125,19.07,3.72,-61,1
1652438309,35.10,1000.58,1015.64,125,19.24,3.46,-61,1
1652438909,34.00,1000.52,1015.58,125,19.19,2.97,-61,1
1652439509,34.43,1000.51,1015.57,125,19.23,3.18,-61,1
1652439609,64.95,1008.12,1023.18,125,13.87,7.40,-63,1
1652439809,34.67,1000.42,1015.48,125,19.49,3.51,-64,1
1652440410,33.52,1000.42,1015.48,125,19.53,3.07,-65,1
1652441010,34.46,1000.36,1015.42,125,19.50,3.43,-62,1
1652441610,32.42,1000.22,1015.28,125,19.85,2.87,-62,1
1652442210,33.15,1000.06,1015.12,125,19.85,3.19,-64,1
1652442813,32.84,1000.01,1015.07,125,19.72,2.94,-67,1
1652443114,33.25,1000.02,1015.08,125,19.73,3.13,-65,1
1652443714,33.26,999.89,1014.96,125,19.59,3.01,-64,1
1652444314,33.73,999.82,1014.88,125,19.47,3.10,-63,1
1652444914,33.65,999.78,1014.84,125,19.39,3.00,-64,1
1652445514,33.94,999.77,1014.83,125,19.34,3.07,-64,1
1652446115,33.85,999.59,1014.65,125,19.46,3.14,-64,1
1652446415,33.67,999.56,1014.62,125,19.52,3.12,-64,1
1652447015,33.63,999.48,1014.54,125,19.76,3.31,-63,1
1652447615,32.87,999.37,1014.43,125,20.07,3.26,-62,1
1652448216,32.54,999.26,1014.32,125,20.55,3.54,-63,1
1652448816,30.81,999.16,1014.22,125,20.67,2.87,-63,1
1652449064,58.04,1007.51,1022.57,125,16.38,8.12,-60,1
1652449416,31.24,999.17,1014.23,125,20.57,2.98,-63,1
1652450019,32.53,999.17,1014.23,125,20.81,3.76,-63,1
1652450319,33.21,999.11,1014.17,125,20.80,4.05,-64,1
1652450920,33.92,999.02,1014.08,125,20.80,4.35,-64,1
1652451520,33.20,998.99,1014.05,125,20.52,3.80,-63,1
1652452120,34.94,998.82,1013.88,125,20.28,4.31,-64,1
1652452721,34.64,998.70,1013.76,125,20.29,4.20,-63,1
1652453321,34.60,998.69,1013.75,125,20.28,4.18,-63,1
1652453621,34.27,998.73,1013.79,125,20.31,4.06,-64,1
1652454221,34.46,998.74,1013.80,125,20.20,4.05,-63,1
1652454821,35.18,998.73,1013.79,125,20.04,4.20,-64,1
1652455422,35.26,998.68,1013.74,125,19.90,4.11,-64,1
1652456022,35.24,998.47,1013.53,125,19.86,4.07,-63,1
1652456622,33.09,998.48,1013.54,125,20.05,3.34,-64,1
1652457223,34.96,998.50,1013.56,125,20.04,4.11,-65,1
1652457523,35.30,998.51,1013.57,125,19.88,4.11,-64,1
1652458123,35.81,998.55,1013.61,125,19.51,3.98,-63,1
1652458723,36.50,998.49,1013.55,125,19.20,3.98,-63,1
1652459327,37.29,998.61,1013.67,125,18.95,4.06,-62,1
1652459927,39.00,998.67,1013.73,125,18.70,4.48,-62,1
1652460527,41.15,998.75,1013.81,125,18.39,4.97,-62,1
1652460827,41.71,998.92,1013.98,125,18.17,4.97,-63,1
1652461427,42.50,998.82,1013.88,125,17.53,4.66,-62,1
1652462028,43.43,998.83,1013.89,125,17.08,4.56,-62,1
1652462628,44.22,998.74,1013.80,125,16.77,4.54,-62,1
1652463228,45.42,998.84,1013.90,125,16.47,4.65,-62,1
1652463828,45.74,998.77,1013.83,125,16.24,4.54,-62,1
1652464429,45.88,998.92,1013.98,125,15.98,4.35,-61,1
1652464729,47.32,998.86,1013.92,125,15.85,4.67,-62,1
1652465329,45.87,998.98,1014.04,125,15.66,4.05,-62,1
1652465929,48.83,999.13,1014.19,125,15.47,4.77,-62,1
1652466532,47.79,999.12,1014.18,125,15.22,4.23,-62,1
1652467133,48.77,999.20,1014.26,125,14.93,4.25,-62,1
1652467733,49.51,999.15,1014.21,125,14.67,4.23,-62,1
1652468033,52.28,999.30,1014.36,125,14.52,4.87,-62,1
1652468634,50.06,999.39,1014.45,125,14.29,4.04,-62,1
1652469234,51.74,999.56,1014.62,125,14.02,4.26,-62,1
1652469836,51.13,999.49,1014.55,125,13.86,3.94,-61,1
1652470436,52.99,999.52,1014.58,125,13.72,4.32,-62,1
1652471037,54.19,999.57,1014.63,125,13.62,4.55,-62,1
1652471637,53.59,999.80,1014.86,125,13.54,4.31,-63,1
1652471937,52.87,999.86,1014.92,125,13.51,4.09,-63,1
1652472538,55.16,999.87,1014.93,125,13.44,4.63,-62,1
1652473138,54.48,999.86,1014.92,125,13.39,4.41,-62,1
1652473741,54.75,999.92,1014.98,125,13.34,4.43,-62,1
1652474341,54.10,999.93,1014.99,125,13.26,4.19,-62,1
1652474942,54.64,999.95,1015.01,125,13.12,4.20,-62,1
1652475242,55.13,1000.03,1015.09,125,13.04,4.25,-62,1
1652475842,55.29,1000.07,1015.13,125,12.92,4.18,-62,1
1652476443,56.16,1000.13,1015.19,125,12.92,4.41,-62,1
1652477043,56.50,1000.10,1015.16,125,12.89,4.46,-62,1
1652477643,58.47,1000.24,1015.30,125,12.83,4.90,-62,1
1652478243,57.35,1000.27,1015.33,125,12.71,4.51,-62,1
1652478847,59.78,1000.30,1015.36,125,12.58,4.98,-62,1
1652479147,58.82,1000.29,1015.35,125,12.50,4.67,-62,1
1652479747,60.20,1000.34,1015.40,125,12.38,4.89,-62,1
1652480347,60.25,1000.34,1015.40,125,12.34,4.87,-62,1
1652480948,58.89,1000.43,1015.49,125,12.36,4.56,-62,1
1652481548,59.38,1000.43,1015.49,125,12.37,4.69,-62,1
1652482148,58.61,1000.52,1015.58,125,12.39,4.52,-62,1
1652482448,59.08,1000.52,1015.58,125,12.39,4.63,-62,1
1652483049,59.52,1000.59,1015.65,125,12.37,4.72,-62,1
1652483649,58.80,1000.56,1015.62,125,12.35,4.53,-62,1
1652484249,58.39,1000.58,1015.64,125,12.32,4.40,-62,1
1652484849,59.00,1000.57,1015.63,125,12.26,4.49,-62,1
1652485450,58.83,1000.59,1015.65,125,12.24,4.43,-62,1
1652486053,57.93,1000.57,1015.63,125,12.20,4.17,-62,1
1652486353,58.01,1000.59,1015.65,125,12.20,4.19,-62,1
1652486954,58.19,1000.51,1015.57,125,12.14,4.18,-62,1
1652487554,57.32,1000.50,1015.56,125,12.14,3.97,-62,1
1652488154,57.24,1000.43,1015.49,125,12.05,3.86,-62,1
1652488754,57.25,1000.39,1015.45,125,11.92,3.74,-62,1
1652489355,57.65,1000.40,1015.46,125,11.77,3.70,-62,1
1652489655,56.70,1000.42,1015.48,125,11.69,3.39,-62,1
1652490255,57.42,1000.43,1015.49,125,11.49,3.38,-62,1
1652490855,57.15,1000.41,1015.48,125,11.28,3.12,-62,1
1652491456,58.40,1000.54,1015.60,125,11.04,3.20,-62,1
1652492056,61.21,1000.51,1015.57,125,10.71,3.55,-62,1
1652492656,64.50,1000.70,1015.76,125,10.38,3.98,-62,1
1652493256,65.71,1000.79,1015.85,125,10.16,4.04,-62,1
1652493557,66.16,1000.76,1015.82,125,10.06,4.04,-62,1
1652494157,68.08,1000.75,1015.81,125,9.83,4.23,-62,1
1652494757,69.21,1000.78,1015.84,125,9.68,4.32,-62,1
1652495357,70.25,1000.83,1015.89,125,9.57,4.43,-62,1
1652495958,70.13,1000.73,1015.79,125,9.49,4.33,-62,1
1652496558,70.38,1000.70,1015.76,125,9.40,4.29,-62,1
1652496858,69.75,1000.76,1015.82,125,9.38,4.14,-62,1
1652497459,69.98,1000.92,1015.98,125,9.36,4.17,-62,1
1652498059,70.81,1001.13,1016.19,125,9.34,4.32,-62,1
1652498659,70.63,1001.07,1016.13,125,9.36,4.30,-62,1
1652499259,70.29,1001.13,1016.19,125,9.43,4.30,-62,1
1652499860,69.67,1001.03,1016.09,125,9.48,4.22,-62,1
1652500460,69.52,1000.98,1016.04,125,9.53,4.24,-62,1
1652500760,69.58,1001.05,1016.11,125,9.58,4.30,-62,1
1652501361,69.31,1001.04,1016.10,125,9.68,4.34,-62,1
1652501961,69.26,1001.02,1016.08,125,9.72,4.37,-62,1
1652502561,68.98,1001.00,1016.06,125,9.84,4.43,-62,1
1652503161,68.71,1000.92,1015.98,125,9.90,4.43,-62,1
1652503762,69.22,1000.90,1015.96,125,10.00,4.63,-62,1
1652504062,68.96,1000.80,1015.86,125,10.05,4.62,-62,1
1652504662,68.92,1000.83,1015.89,125,10.21,4.77,-62,1
1652505262,68.69,1000.86,1015.92,125,10.31,4.82,-62,1
1652505863,68.63,1000.90,1015.96,125,10.44,4.93,-63,1
1652506463,68.64,1000.88,1015.94,125,10.60,5.08,-62,1
1652507063,68.03,1000.81,1015.87,125,10.79,5.14,-65,1
1652507663,67.63,1000.66,1015.72,125,10.96,5.21,-66,1
1652507964,67.41,1000.57,1015.63,125,11.04,5.24,-65,1
1652508864,66.68,1000.70,1015.76,125,11.40,5.43,-63,1
1652509464,65.54,1000.70,1015.76,125,11.59,5.37,-64,1
1652510064,64.78,1000.73,1015.79,125,11.71,5.31,-64,1
1652510665,64.32,1000.67,1015.73,125,11.88,5.37,-64,1
1652511265,63.61,1000.76,1015.82,125,11.94,5.27,-64,1
1652511565,63.88,1000.64,1015.71,125,11.92,5.31,-64,1
1652512165,63.77,1000.48,1015.54,125,12.01,5.37,-62,1
1652512766,62.26,1000.50,1015.56,125,12.49,5.48,-63,1
1652513366,60.64,1000.40,1015.46,125,12.81,5.40,-62,1
1652513966,59.62,1000.20,1015.26,125,13.01,5.35,-63,1
1652514566,59.00,1000.27,1015.33,125,13.38,5.54,-63,1
1652514867,58.58,1000.31,1015.37,125,13.55,5.60,-63,1
1652515467,56.35,1000.21,1015.27,125,13.95,5.42,-62,1
1652516067,55.63,1000.06,1015.12,125,14.05,5.32,-64,1
1652516667,56.32,1000.03,1015.09,125,13.95,5.41,-64,1
1652517268,54.21,999.96,1015.02,125,14.04,4.94,-63,1
1652517868,51.78,999.92,1014.98,125,14.38,4.60,-62,1
1652518468,51.29,999.72,1014.78,125,14.59,4.66,-63,1
1652518768,48.36,999.78,1014.84,125,14.53,3.77,-62,1
1652519369,50.81,999.57,1014.63,125,14.36,4.31,-62,1
1652519969,50.54,999.62,1014.68,125,14.38,4.26,-62,1
1652520569,48.05,999.65,1014.71,125,14.50,3.65,-62,1
1652521169,47.84,999.71,1014.77,125,14.36,3.46,-62,1
1652521770,49.47,999.85,1014.91,125,14.12,3.71,-62,1
1652522070,50.20,999.72,1014.78,125,14.01,3.82,-63,1
1652522670,49.37,999.71,1014.77,125,13.96,3.54,-62,1
1652523131,48.83,1007.18,1022.24,125,8.67,-1.49,-61,1
1652523270,47.57,999.90,1014.96,125,14.00,3.05,-63,1
1652523871,47.38,1000.02,1015.08,125,14.11,3.09,-63,1
1652524471,46.31,1000.07,1015.13,125,14.12,2.78,-63,1
1652525071,45.38,999.81,1014.87,125,14.44,2.78,-63,1
1652525671,44.75,999.65,1014.71,125,14.98,3.08,-63,1
1652525972,42.77,999.73,1014.79,125,15.26,2.70,-63,1
1652526572,41.96,999.50,1014.56,125,15.78,2.90,-63,1
1652527172,41.51,999.79,1014.85,125,15.82,2.78,-63,1
1652527773,40.84,999.89,1014.95,125,15.91,2.63,-63,1
1652528373,40.12,999.82,1014.88,125,16.23,2.67,-63,1
1652528973,39.54,999.87,1014.93,125,16.53,2.73,-63,1
1652529273,40.05,999.80,1014.86,125,16.48,2.87,-63,1
1652529874,39.87,999.80,1014.87,125,16.37,2.71,-64,1
1652530474,40.49,1000.17,1015.23,125,16.12,2.70,-64,1
1652530926,43.79,1007.72,1022.78,125,10.06,-1.70,-61,1
1652531074,41.34,1000.12,1015.18,125,16.01,2.89,-63,1
1652531674,41.43,1000.36,1015.42,125,16.09,3.00,-63,1
1652532275,47.91,1000.47,1015.53,125,15.41,4.44,-63,1
1652532875,48.58,1000.28,1015.34,125,14.92,4.19,-63,1
1652533175,49.07,1000.46,1015.52,125,14.86,4.28,-63,1
1652533776,46.41,1000.23,1015.29,125,16.83,5.28,-62,1
1652534376,39.80,1000.38,1015.44,125,19.40,5.40,-62,1
1652534976,36.32,1000.21,1015.27,125,20.34,4.92,-62,1
1652535576,38.37,1000.27,1015.34,125,18.89,4.42,-62,1
1652536177,46.96,1000.21,1015.27,125,17.43,6.00,-63,1
1652536477,50.24,1000.24,1015.30,125,16.05,5.71,-63,1
1652537077,50.90,1000.07,1015.13,125,14.93,4.86,-62,1
1652537677,50.09,1000.10,1015.16,125,15.03,4.73,-62,1
1652538278,48.79,1000.16,1015.22,125,15.32,4.62,-63,1
1652538878,46.81,1000.13,1015.19,125,15.82,4.48,-63,1
1652539478,44.56,1000.07,1015.13,125,16.53,4.43,-63,1
1652540079,45.28,1000.06,1015.12,125,16.48,4.61,-63,1
1652540379,45.95,1000.11,1015.17,125,16.32,4.68,-63,1
1652540979,48.92,1000.39,1015.45,125,15.93,5.22,-63,1
1652541580,53.42,1000.79,1015.85,125,15.25,5.86,-63,1
1652542180,62.03,1000.97,1016.03,125,14.26,7.10,-63,1
1652542780,64.52,1000.64,1015.70,125,13.36,6.82,-62,1
1652543380,64.86,1000.67,1015.73,125,13.11,6.66,-62,1
1652543681,65.13,1000.73,1015.79,125,13.10,6.71,-64,1
1652544281,65.80,1000.70,1015.76,125,13.47,7.21,-63,1
1652544881,62.90,1000.57,1015.63,125,13.68,6.75,-62,1
1652545481,62.32,1000.57,1015.63,125,13.62,6.56,-63,1
1652546082,62.08,1000.76,1015.82,125,13.52,6.41,-63,1
1652546682,62.94,1000.82,1015.88,125,13.30,6.40,-63,1
1652547282,62.29,1000.70,1015.76,125,13.10,6.06,-63,1
1652547882,62.62,1000.63,1015.69,125,13.00,6.05,-63,1
1652548483,62.60,1000.59,1015.65,125,12.98,6.02,-63,1
1652549083,62.50,1000.66,1015.72,125,12.99,6.01,-63,1
1652549683,63.30,1000.73,1015.79,125,13.00,6.20,-63,1
1652550283,62.45,1000.75,1015.81,125,13.03,6.04,-63,1
1652550884,64.08,1000.70,1015.76,125,12.95,6.33,-63,1
1652551484,64.28,1000.76,1015.82,125,12.80,6.23,-63,1
1652552084,65.06,1000.92,1015.98,125,12.65,6.27,-63,1
1652552685,67.13,1000.87,1015.93,125,12.37,6.46,-63,1
1652553285,66.82,1001.00,1016.06,125,12.18,6.21,-63,1
1652553885,67.56,1001.04,1016.10,125,12.02,6.21,-63,1
1652554485,67.67,1001.08,1016.14,125,11.90,6.12,-63,1
1652555086,67.50,1001.13,1016.19,125,11.85,6.04,-63,1
1652555688,67.67,1001.08,1016.14,125,11.80,6.03,-63,1
1652556288,68.59,1001.13,1016.19,125,11.68,6.11,-63,1
1652556888,69.34,1001.14,1016.20,125,11.55,6.14,-63,1
1652557488,69.57,1001.14,1016.20,125,11.42,6.06,-63,1
1652558089,68.45,1001.06,1016.12,125,11.36,5.77,-63,1
1652558389,68.29,1001.08,1016.14,125,11.33,5.71,-63,1
1652558989,68.86,1001.04,1016.10,125,11.24,5.74,-63,1
1652559590,67.89,1001.07,1016.13,125,11.15,5.45,-63,1
1652560190,67.94,1001.05,1016.11,125,11.13,5.44,-63,1
1652560790,67.91,1001.10,1016.16,125,11.13,5.44,-63,1
1652561391,67.12,1001.09,1016.15,125,11.09,5.23,-62,1
1652561994,67.90,1001.12,1016.18,125,11.00,5.31,-62,1
1652562594,67.66,1001.23,1016.29,125,10.96,5.22,-62,1
1652563194,67.02,1001.25,1016.31,125,10.95,5.07,-63,1
1652563795,66.93,1001.28,1016.34,125,10.90,5.01,-62,1
1652564395,67.58,1001.28,1016.34,125,10.76,5.01,-62,1
1652564995,67.58,1001.27,1016.33,125,10.64,4.90,-62,1
1652572636,67.28,1001.34,1016.40,125,9.67,3.91,-62,1
1652572936,67.33,1001.35,1016.41,125,9.64,3.89,-62,1
1652573536,66.95,1001.38,1016.44,125,9.59,3.76,-62,1
1652574137,66.87,1001.40,1016.46,125,9.50,3.66,-62,1
1652574737,67.35,1001.38,1016.44,125,9.35,3.62,-62,1
1652575337,67.42,1001.44,1016.51,125,9.19,3.48,-62,1
1652575938,67.31,1001.48,1016.54,125,9.09,3.36,-62,1
1652576238,67.07,1001.49,1016.55,125,9.04,3.26,-62,1
1652576838,66.78,1001.47,1016.54,125,8.96,3.12,-62,1
1652577438,66.54,1001.45,1016.51,125,8.90,3.02,-62,1
1652578038,66.44,1001.50,1016.56,125,8.81,2.91,-62,1
1652578606,19.65,1007.74,1022.80,125,27.17,2.04,-63,1
1652578639,66.39,1001.52,1016.58,125,8.67,2.76,-62,1
1652579239,66.43,1001.56,1016.62,125,8.55,2.66,-62,1
1652579839,66.95,1001.52,1016.58,125,8.39,2.61,-62,1
1652580139,67.17,1001.51,1016.57,125,8.32,2.60,-62,1
1652580740,66.85,1001.44,1016.50,125,8.28,2.49,-62,1
1652581340,66.53,1001.55,1016.61,125,8.22,2.36,-62,1
1652581940,66.43,1001.57,1016.63,125,8.17,2.30,-62,1
1652582540,66.83,1001.62,1016.68,125,8.10,2.31,-62,1
1652583140,66.99,1001.66,1016.72,125,8.10,2.35,-63,1
1652583441,67.06,1001.68,1016.74,125,8.10,2.36,-63,1
1652584041,66.99,1001.71,1016.77,125,8.10,2.35,-62,1
1652584641,67.08,1001.78,1016.84,125,8.10,2.37,-62,1
1652585241,67.10,1001.93,1016.99,125,8.10,2.37,-62,1
1652585842,67.36,1001.97,1017.03,125,8.16,2.48,-62,1
1652586442,67.44,1002.08,1017.14,125,8.21,2.55,-62,1
1652587042,67.13,1002.12,1017.18,125,8.32,2.59,-62,1
1652587342,67.37,1002.16,1017.22,125,8.39,2.70,-62,1
1652587942,66.79,1002.25,1017.31,125,8.55,2.74,-62,1
1652588543,66.29,1002.35,1017.42,125,8.73,2.80,-62,1
1652589143,65.84,1002.51,1017.57,125,8.92,2.89,-62,1
1652589743,64.65,1002.53,1017.59,125,9.08,2.78,-62,1
1652590343,63.70,1002.44,1017.50,125,9.22,2.70,-62,1
1652590643,64.03,1002.45,1017.51,125,9.30,2.85,-62,1
1652591244,63.12,1002.49,1017.55,125,9.43,2.78,-62,1
1652591844,62.79,1002.59,1017.65,125,9.59,2.85,-63,1
1652592444,62.34,1002.68,1017.74,125,9.72,2.88,-62,1
1652593044,61.93,1002.73,1017.79,125,9.90,2.95,-62,1
1652593645,61.74,1002.82,1017.88,125,10.12,3.12,-62,1
1652594245,60.27,1002.86,1017.92,125,10.28,2.93,-62,1
1652594545,60.11,1002.91,1017.97,125,10.36,2.97,-62,1
1652595145,59.61,1002.91,1017.97,125,10.54,3.02,-62,1
1652595745,59.77,1002.87,1017.93,125,10.78,3.28,-62,1
1652596346,58.60,1002.82,1017.88,125,11.01,3.22,-62,1
1652596636,27.69,1008.70,1023.76,125,17.44,-1.40,-63,1
1652596946,57.61,1002.86,1017.92,125,11.29,3.24,-62,1
1652597546,57.23,1002.97,1018.03,125,11.43,3.28,-62,1
1652597847,56.54,1003.06,1018.12,125,11.54,3.21,-62,1
1652598447,56.65,1003.02,1018.08,125,11.81,3.49,-64,1
1652599047,55.08,1003.12,1018.18,125,12.08,3.34,-63,1
1652599647,54.92,1003.16,1018.22,125,12.33,3.54,-63,1
1652600248,53.84,1003.32,1018.38,125,12.58,3.49,-63,1
1652600848,54.41,1003.32,1018.38,125,12.84,3.88,-63,1
1652601448,53.93,1003.28,1018.34,125,13.22,4.11,-63,1
1652601748,53.14,1003.31,1018.37,125,13.38,4.05,-63,1
1652602348,52.03,1003.39,1018.45,125,13.62,3.97,-62,1
1652602949,51.03,1003.48,1018.54,125,13.95,4.00,-63,1
1652603549,51.09,1003.67,1018.73,125,14.28,4.32,-62,1
1652604149,49.56,1003.58,1018.64,125,14.58,4.16,-63,1
1652604749,48.84,1003.60,1018.66,125,14.67,4.04,-62,1
1652605049,49.50,1003.61,1018.67,125,14.77,4.32,-62,1
1652605650,48.41,1003.60,1018.66,125,15.28,4.47,-63,1
1652606250,46.99,1003.70,1018.76,125,15.60,4.34,-63,1
1652606850,46.50,1003.70,1018.76,125,15.87,4.44,-63,1
1652607450,45.09,1003.76,1018.82,125,16.41,4.49,-63,1
1652608050,42.95,1003.82,1018.88,125,16.35,3.74,-63,1
1652608651,42.69,1003.83,1018.89,125,16.64,3.92,-63,1
1652608951,42.46,1003.89,1018.95,125,16.65,3.85,-64,1
1652609551,42.32,1003.89,1018.95,125,16.87,4.00,-63,1
1652610151,39.85,1003.81,1018.87,125,17.23,3.47,-63,1
1652610752,40.19,1003.90,1018.96,125,17.37,3.72,-63,1
1652611352,39.04,1003.84,1018.90,125,17.36,3.29,-63,1
1652611952,38.85,1003.80,1018.86,125,17.20,3.08,-63,1
1652612252,39.71,1003.86,1018.92,125,17.19,3.39,-63,1
1652612852,40.12,1003.82,1018.88,125,17.34,3.66,-63,1
1652613453,38.36,1003.85,1018.91,125,17.45,3.13,-63,1
1652614053,37.67,1003.75,1018.81,125,17.42,2.84,-63,1
1652614653,37.44,1003.71,1018.77,125,17.75,3.05,-63,1
1652615253,34.92,1003.71,1018.77,125,18.35,2.60,-63,1
1652615854,34.21,1003.65,1018.71,125,18.75,2.66,-64,1
1652616154,33.42,1003.64,1018.70,125,18.91,2.48,-64,1
1652616754,33.63,1003.79,1018.85,125,18.98,2.63,-63,1
1652617354,33.46,1003.71,1018.77,125,19.31,2.85,-63,1
1652617955,33.44,1003.81,1018.87,125,19.44,2.95,-64,1
1652618555,31.66,1003.76,1018.82,125,19.73,2.43,-63,1
1652619155,33.55,1003.62,1018.68,125,20.04,3.53,-63,1
1652619455,32.71,1003.57,1018.63,125,20.15,3.26,-63,1
1652620055,33.44,1003.66,1018.72,125,19.63,3.12,-63,1
1652620656,35.05,1003.62,1018.68,125,19.71,3.85,-63,1
1652621256,30.66,1003.55,1018.61,125,21.27,3.32,-63,1
1652621856,30.38,1003.61,1018.67,125,21.17,3.11,-63,1
1652622456,31.72,1003.67,1018.73,125,20.23,2.90,-63,1
1652623057,33.19,1003.69,1018.75,125,19.60,2.99,-64,1
1652623357,33.94,1003.68,1018.74,125,19.28,3.02,-64,1
1652623957,34.58,1003.73,1018.79,125,19.09,3.12,-64,1
1652624557,34.77,1003.79,1018.85,125,18.81,2.95,-63,1
1652624816,47.74,1009.61,1024.67,125,4.42,-5.71,-62,1
1652625158,35.78,1003.71,1018.77,125,18.55,3.12,-63,1
1652625758,33.93,1003.62,1018.68,125,18.74,2.54,-63,1
1652626358,34.15,1003.71,1018.77,125,18.64,2.55,-63,1
1652626658,34.56,1003.64,1018.70,125,18.49,2.58,-64,1
1652627259,33.93,1003.59,1018.65,125,18.54,2.37,-63,1
1652627859,33.01,1003.65,1018.71,125,18.68,2.10,-63,1
1652628459,32.53,1003.55,1018.61,125,18.44,1.69,-63,1
1652629059,32.83,1003.62,1018.68,125,18.50,1.87,-63,1
1652629659,33.67,1003.57,1018.63,125,18.51,2.23,-63,1
1652630260,33.02,1003.51,1018.57,125,18.66,2.09,-63,1
1652630560,32.86,1003.58,1018.64,125,18.83,2.17,-64,1
1652631160,33.20,1003.53,1018.59,125,18.91,2.38,-63,1
1652631761,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1652632364,32.86,1003.61,1018.67,125,18.30,1.71,-63,1
1652632964,32.92,1003.59,1018.65,125,18.62,2.01,-63,1
1652633564,32.38,1003.64,1018.70,125,18.63,1.79,-63,1
1652633864,32.91,1003.70,1018.76,125,18.47,1.88,-63,1
1652634465,33.86,1003.84,1018.90,125,18.13,1.97,-63,1
1652635065,35.25,1003.94,1019.00,125,17.61,2.08,-62,1
1652635665,35.73,1004.10,1019.16,125,17.23,1.93,-63,1
1652636265,36.51,1004.05,1019.11,125,16.85,1.90,-64,1
1652636866,37.25,1004.14,1019.20,125,16.50,1.87,-63,1
1652637466,38.18,1004.18,1019.24,125,16.19,1.94,-63,1
1652637766,38.73,1004.23,1019.29,125,15.97,1.94,-63,1
1652638366,38.78,1004.36,1019.42,125,15.62,1.64,-63,1
1652638966,39.28,1004.42,1019.48,125,15.22,1.47,-63,1
1652639570,40.43,1004.55,1019.61,125,14.80,1.49,-63,1
1652640170,40.92,1004.59,1019.65,125,14.47,1.36,-63,1
1652640770,41.36,1004.70,1019.76,125,14.16,1.23,-62,1
1652641070,41.98,1004.81,1019.87,125,14.00,1.29,-63,1
1652641671,41.54,1004.90,1019.96,125,13.72,0.89,-63,1
1652642271,42.08,1005.01,1020.07,125,13.42,0.80,-63,1
1652642871,42.90,1005.10,1020.16,125,13.13,0.81,-62,1
1652643474,43.36,1005.12,1020.19,125,12.87,0.72,-62,1
1652644074,44.15,1005.12,1020.18,125,12.62,0.74,-62,1
1652644675,44.24,1005.19,1020.25,125,12.50,0.66,-62,1
1652644975,44.53,1005.23,1020.29,125,12.46,0.72,-62,1
1652645575,44.64,1005.27,1020.33,125,12.37,0.67,-62,1
1652646175,44.92,1005.26,1020.32,125,12.26,0.65,-62,1
1652646775,45.38,1005.35,1020.41,125,12.14,0.69,-62,1
1652647376,45.49,1005.42,1020.48,125,11.99,0.58,-62,1
1652647976,46.43,1005.40,1020.46,125,11.76,0.66,-62,1
1652648276,46.14,1005.39,1020.45,125,11.65,0.47,-62,1
1652648876,46.80,1005.44,1020.50,125,11.42,0.46,-62,1
1652649477,46.94,1005.45,1020.51,125,11.22,0.31,-62,1
1652650080,47.23,1005.57,1020.63,125,11.02,0.21,-63,1
1652650680,47.67,1005.52,1020.58,125,10.83,0.17,-62,1
1652651280,48.10,1005.57,1020.63,125,10.63,0.11,-62,1
1652651881,49.11,1005.60,1020.66,125,10.47,0.25,-62,1
1652652181,48.13,1005.61,1020.67,125,10.39,-0.10,-62,1
1652652781,48.92,1005.57,1020.63,125,10.29,0.03,-62,1
1652653381,48.99,1005.56,1020.62,125,10.21,-0.03,-62,1
1652653984,49.04,1005.57,1020.63,125,10.12,-0.10,-62,1
1652654585,49.90,1005.62,1020.68,125,9.99,0.02,-62,1
1652655185,49.70,1005.62,1020.68,125,9.88,-0.13,-62,1
1652655485,50.62,1005.64,1020.70,125,9.79,0.04,-62,1
1652656085,50.07,1005.67,1020.73,125,9.65,-0.24,-62,1
1652656686,50.89,1005.64,1020.70,125,9.50,-0.16,-62,1
1652657289,50.74,1005.61,1020.67,125,9.36,-0.33,-62,1
1652657889,52.11,1005.64,1020.70,125,9.13,-0.18,-62,1
1652658489,52.66,1005.70,1020.76,125,8.95,-0.20,-62,1
1652659089,54.06,1005.75,1020.81,125,8.82,0.04,-62,1
1652659390,54.62,1005.78,1020.84,125,8.75,0.12,-62,1
1652659990,53.05,1005.91,1020.97,125,8.65,-0.37,-62,1
1652660590,54.49,1005.95,1021.01,125,8.48,-0.16,-62,1
1652661190,54.07,1006.02,1021.08,125,8.31,-0.43,-62,1
1652661791,55.17,1005.99,1021.05,125,8.16,-0.29,-62,1
1652662391,54.64,1005.96,1021.02,125,8.02,-0.56,-62,1
1652662691,54.63,1005.92,1020.98,125,7.98,-0.60,-62,1
1652663294,59.10,1005.89,1020.95,125,7.77,0.29,-62,1
1652663895,58.75,1005.85,1020.91,125,7.65,0.09,-62,1
1652664495,57.18,1005.85,1020.91,125,7.48,-0.44,-62,1
1652665095,59.41,1005.98,1021.04,125,7.35,-0.04,-62,1
1652665695,59.39,1006.04,1021.10,125,7.22,-0.16,-62,1
1652666295,60.04,1006.03,1021.09,125,7.06,-0.16,-62,1
1652666596,59.11,1006.03,1021.09,125,7.01,-0.42,-62,1
1652667196,59.64,1006.12,1021.18,125,6.85,-0.45,-62,1
1652667796,58.77,1006.24,1021.30,125,6.71,-0.79,-62,1
1652668396,60.62,1006.32,1021.38,125,6.52,-0.54,-62,1
1652668997,62.93,1006.42,1021.48,125,6.33,-0.21,-62,1
1652669597,61.39,1006.45,1021.52,125,6.19,-0.68,-62,1
1652669897,62.87,1006.51,1021.57,125,6.16,-0.38,-62,1
1652670500,63.61,1006.60,1021.66,125,6.05,-0.33,-62,1
1652671101,64.97,1006.61,1021.67,125,5.96,-0.12,-62,1
1652671701,63.92,1006.67,1021.73,125,5.92,-0.38,-62,1
1652672301,66.05,1006.72,1021.78,125,5.94,0.09,-62,1
1652672902,66.94,1006.75,1021.81,125,5.98,0.31,-62,1
1652673502,67.04,1006.82,1021.88,125,6.07,0.42,-62,1
1652673802,67.82,1006.90,1021.96,125,6.13,0.64,-63,1
1652674402,68.62,1007.01,1022.07,125,6.27,0.93,-63,1
1652675003,67.94,1007.05,1022.11,125,6.45,0.97,-63,1
1652675603,69.85,1007.11,1022.17,125,6.70,1.59,-63,1
1652676203,70.04,1007.20,1022.26,125,6.97,1.89,-62,1
1652676803,69.04,1007.20,1022.26,125,7.24,1.95,-62,1
1652677104,68.32,1007.21,1022.27,125,7.34,1.89,-62,1
1652677707,67.92,1007.23,1022.29,125,7.54,2.01,-61,1
1652678307,68.06,1007.32,1022.38,125,7.77,2.25,-61,1
1652678907,67.61,1007.28,1022.34,125,7.99,2.37,-61,1
1652679508,66.59,1007.28,1022.34,125,8.25,2.41,-62,1
1652680108,65.41,1007.31,1022.37,125,8.56,2.45,-62,1
1652680708,65.30,1007.34,1022.40,125,8.83,2.68,-62,1
1652681008,64.72,1007.30,1022.36,125,8.95,2.67,-63,1
1652681612,65.31,1007.36,1022.42,125,9.21,3.05,-62,1
1652682212,63.63,1007.36,1022.42,125,9.48,2.94,-65,1
1652682812,62.99,1007.42,1022.48,125,9.69,2.99,-64,1
1652683412,61.81,1007.42,1022.48,125,10.01,3.03,-64,1
1652684013,60.07,1007.45,1022.51,125,10.31,2.91,-66,1
1652684313,59.28,1007.45,1022.51,125,10.46,2.86,-65,1
1652684913,56.24,1007.47,1022.53,125,10.82,2.46,-63,1
1652685513,56.13,1007.46,1022.53,125,11.14,2.73,-64,1
1652686114,55.28,1007.46,1022.52,125,11.45,2.81,-63,1
1652686717,55.15,1007.42,1022.48,125,11.73,3.04,-63,1
1652687317,52.98,1007.46,1022.52,125,12.15,2.86,-63,1
1652687917,51.71,1007.51,1022.57,125,12.52,2.86,-62,1
1652688217,51.27,1007.56,1022.62,125,12.74,2.94,-61,1
1652688818,50.21,1007.62,1022.68,125,13.09,2.97,-63,1
1652689418,46.68,1007.63,1022.69,125,13.27,2.11,-61,1
1652690018,47.94,1007.63,1022.69,125,13.54,2.74,-61,1
1652690618,44.69,1007.54,1022.60,125,13.82,2.00,-61,1
1652691219,40.41,1007.50,1022.56,125,14.29,1.03,-61,1
1652691519,39.27,1007.47,1022.53,125,14.41,0.73,-61,1
1652692119,38.65,1007.40,1022.46,125,14.83,0.89,-61,1
1652692719,39.76,1007.30,1022.36,125,15.26,1.67,-62,1
1652693319,38.87,1007.27,1022.33,125,15.84,1.87,-61,1
1652693620,38.12,1007.26,1022.32,125,16.10,1.83,-62,1
1652694220,36.94,1007.19,1022.25,125,16.62,1.86,-62,1
1652694820,36.67,1007.05,1022.11,125,16.91,2.01,-62,1
1652695420,34.13,1007.08,1022.14,125,17.11,1.19,-64,1
1652696020,32.57,1007.10,1022.16,125,17.28,0.69,-62,1
1652696621,32.44,1007.08,1022.14,125,17.48,0.81,-62,1
1652697221,32.00,1007.08,1022.14,125,17.66,0.77,-61,1
1652697521,31.73,1007.15,1022.21,125,17.77,0.75,-62,1
1652698121,31.01,1006.92,1021.98,125,17.87,0.53,-61,1
1652698721,27.72,1006.96,1022.02,125,18.12,-0.80,-62,1
1652699022,29.82,1006.90,1021.96,125,18.36,0.41,-63,1
1652699622,27.95,1006.81,1021.87,125,18.95,0.02,-62,1
1652700058,24.69,1008.59,1023.65,125,12.42,-7.23,-67,1
1652700222,28.93,1006.68,1021.74,125,19.47,0.95,-61,1
1652700822,28.31,1006.58,1021.64,125,19.85,0.97,-61,1
1652701423,27.77,1006.63,1021.69,125,20.19,1.00,-61,1
1652702023,27.39,1006.59,1021.65,125,20.11,0.74,-63,1
1652702623,28.10,1006.59,1021.65,125,19.78,0.82,-63,1
1652702923,28.47,1006.54,1021.60,125,19.66,0.89,-63,1
1652703523,28.35,1006.33,1021.40,125,19.47,0.67,-62,1
1652704124,25.69,1006.21,1021.27,125,20.02,-0.22,-63,1
1652704727,25.90,1006.04,1021.10,125,20.45,0.26,-62,1
1652705327,24.38,1005.98,1021.04,125,21.70,0.48,-63,1
1652705927,24.19,1005.83,1020.89,125,23.08,1.54,-63,1
1652706228,22.15,1005.73,1020.79,125,24.32,1.35,-64,1
1652706828,21.01,1005.79,1020.85,125,24.66,0.90,-62,1
1652707428,20.65,1005.73,1020.79,125,25.83,1.63,-62,1
1652708028,19.73,1005.60,1020.66,125,25.79,0.96,-62,1
1652708631,19.32,1005.49,1020.55,125,24.89,-0.06,-62,1
1652709232,19.98,1005.41,1020.47,125,24.00,-0.34,-62,1
1652709832,20.66,1005.30,1020.36,125,22.83,-0.85,-62,1
1652710132,20.93,1005.39,1020.45,125,22.14,-1.24,-62,1
1652710733,21.52,1005.29,1020.35,125,21.54,-1.36,-61,1
1652711333,22.81,1005.22,1020.28,125,20.73,-1.25,-61,1
1652711933,23.99,1005.25,1020.31,125,20.23,-0.98,-61,1
1652712533,23.98,1005.22,1020.28,125,19.64,-1.49,-61,1
1652712705,31.12,1008.30,1023.36,125,8.86,-7.30,-63,1
1652713134,25.08,1005.20,1020.26,125,19.37,-1.10,-61,1
1652713434,25.04,1005.20,1020.26,125,19.28,-1.20,-61,1
1652714034,25.47,1005.08,1020.14,125,19.22,-1.02,-61,1
1652714634,25.45,1005.01,1020.07,125,19.21,-1.04,-61,1
1652715235,25.80,1004.92,1019.98,125,19.35,-0.73,-61,1
1652715838,26.41,1004.80,1019.86,125,19.43,-0.34,-60,1
1652716438,26.56,1004.67,1019.73,125,19.38,-0.31,-61,1
1652717039,26.72,1004.62,1019.68,125,19.57,-0.06,-60,1
1652717339,26.39,1004.54,1019.60,125,19.56,-0.24,-61,1
1652717939,26.53,1004.52,1019.58,125,19.51,-0.21,-60,1
1652718539,26.58,1004.51,1019.57,125,19.61,-0.10,-60,1
1652719140,26.16,1004.52,1019.58,125,20.07,0.07,-60,1
1652719743,25.79,1004.45,1019.51,125,20.04,-0.15,-60,1
1652720343,27.10,1004.54,1019.61,125,19.53,0.10,-60,1
1652720643,28.00,1004.53,1019.59,125,19.28,0.34,-60,1
1652721243,29.14,1004.54,1019.60,125,18.84,0.50,-60,1
1652721844,29.89,1004.53,1019.59,125,18.48,0.54,-59,1
1652722444,31.16,1004.58,1019.64,125,18.13,0.82,-60,1
1652723044,31.41,1004.58,1019.64,125,17.90,0.73,-59,1
1652723648,32.42,1004.61,1019.67,125,17.44,0.76,-60,1
1652724248,34.75,1004.72,1019.78,125,16.94,1.29,-61,1
1652724548,35.46,1004.72,1019.78,125,16.67,1.33,-61,1
1652725148,34.48,1004.82,1019.88,125,16.23,0.56,-61,1
1652725749,34.98,1004.95,1020.01,125,15.79,0.36,-61,1
1652726349,37.62,1004.98,1020.04,125,15.40,1.03,-61,1
1652726949,36.38,1005.21,1020.27,125,15.21,0.39,-61,1
1652727552,37.57,1005.26,1020.32,125,15.01,0.66,-61,1
1652727853,38.30,1005.28,1020.34,125,14.91,0.84,-61,1
1652728453,39.12,1005.32,1020.38,125,14.65,0.90,-61,1
1652728790,51.28,1005.23,1020.29,125,7.25,-2.14,-63,1
1652729053,39.73,1005.28,1020.34,125,14.35,0.84,-61,1
1652729654,41.60,1005.39,1020.45,125,13.93,1.11,-61,1
1652730254,43.34,1005.39,1020.45,125,13.60,1.38,-60,1
1652730854,43.80,1005.46,1020.52,125,13.26,1.21,-60,1
1652731457,42.92,1005.49,1020.55,125,13.02,0.71,-60,1
1652731758,43.25,1005.49,1020.55,125,12.93,0.74,-60,1
1652732358,42.14,1005.46,1020.52,125,12.78,0.24,-60,1
1652732958,47.06,1005.43,1020.49,125,12.54,1.56,-60,1
1652733559,47.25,1005.49,1020.55,125,12.20,1.30,-60,1
1652734159,45.90,1005.54,1020.60,125,11.92,0.64,-60,1
1652734761,45.66,1005.53,1020.59,125,11.78,0.44,-60,1
1652735061,45.70,1005.55,1020.61,125,11.68,0.36,-60,1
1652735661,46.97,1005.68,1020.74,125,11.47,0.55,-60,1
1652736262,45.51,1005.69,1020.75,125,11.33,-0.01,-61,1
1652736862,47.08,1005.72,1020.79,125,11.23,0.36,-60,1
1652737462,46.07,1005.72,1020.78,125,11.15,-0.01,-60,1
1652738062,45.35,1005.76,1020.82,125,11.07,-0.30,-60,1
1652738663,46.39,1005.79,1020.85,125,10.95,-0.10,-60,1
1652738963,48.68,1005.75,1020.81,125,10.87,0.49,-60,1
1652739563,48.87,1005.84,1020.90,125,10.72,0.41,-60,1
1652740163,50.20,1005.91,1020.97,125,10.54,0.61,-60,1
1652740764,49.35,1006.04,1021.10,125,10.36,0.21,-60,1
1652741364,50.34,1006.12,1021.18,125,10.14,0.28,-60,1
1652741964,51.04,1006.16,1021.22,125,9.91,0.26,-60,1
1652742264,50.38,1006.14,1021.20,125,9.81,-0.01,-60,1
1652742865,50.20,1006.13,1021.19,125,9.60,-0.25,-61,1
1652743465,50.60,1006.14,1021.20,125,9.42,-0.31,-60,1
1652744065,51.25,1006.11,1021.17,125,9.20,-0.34,-60,1
1652744237,55.43,1002.55,1017.61,125,10.93,2.36,-62,1
1652744665,49.99,1006.14,1021.20,125,9.04,-0.83,-60,1
1652745266,49.66,1006.22,1021.28,125,8.84,-1.10,-61,1
1652745866,49.76,1006.16,1021.22,125,8.65,-1.25,-60,1
1652746166,50.43,1006.08,1021.14,125,8.56,-1.15,-60,1
1652746767,51.39,1006.13,1021.19,125,8.38,-1.06,-60,1
1652747367,50.28,1006.01,1021.07,125,8.23,-1.50,-60,1
1652747967,51.34,1006.03,1021.09,125,8.06,-1.37,-60,1
1652748567,50.96,1005.95,1021.01,125,7.84,-1.68,-60,1
1652749171,50.49,1005.90,1020.96,125,7.63,-2.00,-60,1
1652749471,50.50,1005.86,1020.92,125,7.55,-2.07,-60,1
1652750071,50.85,1005.88,1020.94,125,7.33,-2.18,-63,1
1652750671,50.71,1006.03,1021.09,125,7.16,-2.37,-60,1
1652751272,50.85,1006.07,1021.13,125,6.87,-2.60,-60,1
1652751872,50.94,1006.08,1021.14,125,6.69,-2.75,-60,1
1652752472,51.05,1006.18,1021.24,125,6.55,-2.85,-60,1
1652753075,51.23,1006.25,1021.31,125,6.39,-2.95,-60,1
1652753375,51.29,1006.17,1021.23,125,6.31,-3.01,-60,1
1652753976,51.28,1006.20,1021.26,125,6.15,-3.16,-60,1
1652754576,52.14,1006.23,1021.29,125,5.99,-3.08,-61,1
1652755176,51.82,1006.29,1021.35,125,5.87,-3.28,-60,1
1652755776,52.01,1006.34,1021.40,125,5.77,-3.32,-60,1
1652756377,52.30,1006.32,1021.38,125,5.70,-3.31,-60,1
1652756677,52.95,1006.36,1021.42,125,5.64,-3.20,-60,1
1652757277,52.82,1006.37,1021.43,125,5.60,-3.27,-60,1
1652757877,53.85,1006.40,1021.46,125,5.59,-3.02,-60,1
1652758300,45.94,1000.93,1015.99,125,13.25,1.87,-61,1
1652758477,54.30,1006.58,1021.64,125,5.59,-2.91,-60,1
1652759078,53.82,1006.58,1021.64,125,5.56,-3.06,-60,1
1652759678,54.77,1006.78,1021.84,125,5.61,-2.78,-61,1
1652760281,54.46,1006.89,1021.95,125,5.71,-2.76,-60,1
1652760581,55.16,1006.89,1021.95,125,5.76,-2.54,-60,1
1652761181,55.47,1007.14,1022.20,125,5.86,-2.37,-59,1
1652761782,55.96,1007.13,1022.19,125,5.93,-2.19,-60,1
1652762382,56.12,1007.03,1022.09,125,6.09,-2.00,-59,1
1652762982,55.31,1006.96,1022.02,125,6.32,-1.98,-60,1
1652763582,55.50,1006.94,1022.00,125,6.56,-1.71,-61,1
1652763883,55.30,1006.91,1021.97,125,6.68,-1.65,-60,1
1652764483,54.99,1006.96,1022.02,125,6.97,-1.45,-60,1
1652765083,54.17,1007.02,1022.08,125,7.25,-1.39,-60,1
1652765683,52.94,1007.06,1022.12,125,7.52,-1.46,-60,1
1652765914,40.16,1000.46,1015.52,125,14.85,1.44,-63,1
1652766283,52.22,1007.16,1022.22,125,7.81,-1.37,-60,1
1652766884,49.32,1007.09,1022.15,125,8.11,-1.87,-60,1
1652767487,48.66,1007.10,1022.16,125,8.40,-1.78,-60,1
1652767787,48.51,1007.04,1022.11,125,8.54,-1.70,-61,1
1652768087,48.32,1007.06,1022.12,125,8.67,-1.63,-61,1
1652768688,48.47,1007.20,1022.26,125,8.93,-1.35,-61,1
1652769288,46.99,1007.24,1022.30,125,9.19,-1.53,-61,1
1652769888,42.37,1007.22,1022.28,125,9.48,-2.67,-61,1
1652770488,42.58,1007.24,1022.30,125,9.89,-2.23,-61,1
1652771092,38.77,1007.27,1022.33,125,10.14,-3.27,-61,1
1652771692,39.55,1007.24,1022.30,125,10.38,-2.78,-62,1
1652771992,38.10,1007.25,1022.32,125,10.51,-3.17,-63,1
1652772592,38.45,1007.22,1022.28,125,10.75,-2.83,-64,1
1652773193,36.26,1007.15,1022.21,125,11.06,-3.34,-66,1
1652773793,35.93,1007.16,1022.22,125,11.33,-3.23,-63,1
1652774393,37.08,1007.12,1022.18,125,11.67,-2.50,-63,1
1652774993,34.36,1007.19,1022.25,125,11.99,-3.24,-63,1
1652775293,32.29,1007.07,1022.13,125,12.08,-3.99,-63,1
1652775894,32.55,1007.14,1022.20,125,12.24,-3.74,-63,1
1652776494,32.45,1007.02,1022.08,125,12.51,-3.55,-64,1
1652777094,31.46,1007.05,1022.11,125,12.80,-3.71,-65,1
1652777694,31.30,1006.89,1021.95,125,13.17,-3.45,-65,1
1652778297,28.68,1007.01,1022.07,125,13.40,-4.41,-62,1
1652778898,29.38,1006.93,1021.99,125,13.57,-3.95,-63,1
1652779198,29.58,1006.83,1021.89,125,13.65,-3.79,-65,1
1652779798,29.47,1006.85,1021.91,125,13.95,-3.58,-64,1
1652780398,27.20,1006.82,1021.88,125,14.23,-4.40,-64,1
1652780998,27.32,1006.88,1021.94,125,14.24,-4.34,-64,1
1652781599,26.93,1006.77,1021.83,125,14.33,-4.45,-63,1
1652782202,27.39,1006.75,1021.81,125,14.63,-3.97,-63,1
1652782502,26.08,1006.76,1021.82,125,14.83,-4.45,-63,1
1652783102,27.15,1006.67,1021.73,125,15.09,-3.69,-64,1
1652783702,27.17,1006.62,1021.68,125,15.47,-3.35,-67,1
1652784303,26.77,1006.59,1021.65,125,15.66,-3.39,-68,1
1652784903,25.95,1006.58,1021.64,125,15.92,-3.58,-69,1
1652785503,25.27,1006.68,1021.74,125,15.97,-3.89,-64,1
1652786103,24.94,1006.57,1021.63,125,16.13,-3.93,-64,1
1652786404,25.39,1006.58,1021.64,125,16.14,-3.68,-63,1
1652787004,24.28,1006.45,1021.51,125,16.41,-4.05,-61,1
1652787604,24.69,1006.38,1021.44,125,16.57,-3.69,-62,1
1652788204,24.72,1006.41,1021.47,125,17.19,-3.15,-61,1
1652788804,24.76,1006.34,1021.41,125,17.49,-2.87,-63,1
1652789408,24.82,1006.40,1021.46,125,17.43,-2.89,-64,1
1652789708,24.48,1006.34,1021.40,125,17.23,-3.25,-63,1
1652790308,24.88,1006.32,1021.38,125,17.43,-2.86,-61,1
1652790908,25.10,1006.27,1021.33,125,17.37,-2.79,-61,1
1652791509,25.20,1006.37,1021.43,125,17.40,-2.71,-61,1
1652792109,25.74,1006.44,1021.50,125,17.89,-2.01,-60,1
1652792709,24.70,1006.44,1021.50,125,18.58,-1.98,-60,1
1652793309,23.44,1006.34,1021.40,125,19.58,-1.85,-60,1
1652793610,23.10,1006.47,1021.53,125,19.81,-1.85,-60,1
1652794210,23.98,1006.34,1021.40,125,19.45,-1.65,-61,1
1652794810,23.69,1006.33,1021.40,125,19.47,-1.79,-61,1
1652795412,24.16,1006.22,1021.28,125,18.44,-2.40,-61,1
1652795894,37.92,1000.49,1015.55,125,15.61,1.32,-63,1
1652796012,24.49,1006.29,1021.35,125,17.51,-3.00,-61,1
1652796616,26.52,1006.07,1021.13,125,16.82,-2.52,-60,1
1652796916,26.65,1006.13,1021.19,125,16.54,-2.69,-61,1
1652797516,27.30,1006.14,1021.20,125,16.14,-2.71,-60,1
1652798116,27.39,1006.07,1021.13,125,15.97,-2.81,-60,1
1652798717,27.49,1005.94,1021.00,125,16.39,-2.41,-60,1
1652799317,26.16,1006.04,1021.10,125,16.22,-3.22,-61,1
1652799917,27.56,1006.01,1021.07,125,15.71,-2.96,-60,1
1652800520,29.32,1006.18,1021.24,125,15.01,-2.73,-60,1
1652800821,29.63,1006.20,1021.26,125,14.77,-2.80,-60,1
1652801421,30.41,1006.17,1021.23,125,14.71,-2.49,-61,1
1652802021,29.23,1006.16,1021.22,125,15.24,-2.57,-61,1
1652802621,29.26,1006.13,1021.19,125,15.35,-2.46,-60,1
1652803222,29.91,1006.17,1021.24,125,14.95,-2.51,-60,1
1652803822,30.28,1006.30,1021.36,125,14.42,-2.81,-60,1
1652804122,30.44,1006.25,1021.31,125,14.19,-2.94,-60,1
1652804723,31.58,1006.31,1021.37,125,13.80,-2.78,-60,1
1652805323,32.33,1006.39,1021.45,125,13.29,-2.91,-61,1
1652805923,33.01,1006.43,1021.49,125,13.16,-2.75,-61,1
1652806523,33.69,1006.55,1021.61,125,12.92,-2.68,-61,1
1652807124,34.32,1006.57,1021.63,125,12.59,-2.72,-61,1
1652807724,34.93,1006.63,1021.69,125,12.45,-2.61,-61,1
1652808024,35.08,1006.67,1021.73,125,12.37,-2.62,-61,1
1652808626,35.50,1006.74,1021.80,125,12.29,-2.54,-60,1
1652809228,35.53,1006.84,1021.90,125,12.15,-2.65,-60,1
1652809828,36.35,1006.94,1022.00,125,12.00,-2.47,-60,1
1652810429,36.14,1007.10,1022.16,125,11.74,-2.78,-60,1
1652811029,36.12,1007.21,1022.27,125,11.45,-3.05,-60,1
1652811329,36.14,1007.28,1022.34,125,11.27,-3.20,-61,1
1652811929,36.25,1007.41,1022.47,125,11.00,-3.40,-60,1
1652812530,36.43,1007.57,1022.63,125,10.80,-3.51,-60,1
1652813130,37.01,1007.83,1022.89,125,10.58,-3.50,-61,1
1652813730,37.86,1007.97,1023.03,125,10.31,-3.44,-61,1
1652814331,38.91,1008.20,1023.26,125,10.03,-3.32,-61,1
1652814926,64.55,999.28,1014.34,125,8.12,1.85,-63,1
1652814931,39.31,1008.33,1023.39,125,9.79,-3.40,-62,1
1652815231,39.62,1008.36,1023.42,125,9.71,-3.37,-62,1
1652815831,40.61,1008.38,1023.44,125,9.53,-3.20,-62,1
1652816431,40.56,1008.48,1023.54,125,9.39,-3.34,-61,1
1652817032,40.60,1008.58,1023.64,125,9.25,-3.45,-62,1
1652817632,40.90,1008.67,1023.73,125,9.04,-3.54,-62,1
1652818235,41.21,1008.81,1023.87,125,8.86,-3.60,-61,1
1652818535,40.95,1008.83,1023.89,125,8.75,-3.79,-61,1
1652819136,41.51,1008.94,1024.00,125,8.55,-3.79,-62,1
1652819736,41.81,1008.97,1024.03,125,8.37,-3.86,-62,1
1652820336,42.18,1009.10,1024.16,125,8.18,-3.91,-62,1
1652820668,65.57,999.57,1014.63,125,6.90,0.90,-62,1
1652820936,42.95,1009.15,1024.21,125,7.96,-3.87,-62,1
1652821537,43.51,1009.19,1024.25,125,7.76,-3.88,-62,1
1652822137,44.24,1009.25,1024.31,125,7.57,-3.83,-62,1
1652822437,43.77,1009.30,1024.36,125,7.49,-4.04,-62,1
1652823037,44.81,1009.39,1024.45,125,7.30,-3.90,-62,1
1652823637,46.61,1009.49,1024.55,125,7.10,-3.56,-62,1
1652824238,46.29,1009.62,1024.68,125,6.98,-3.76,-62,1
1652824838,45.84,1009.67,1024.73,125,6.87,-3.99,-62,1
1652825441,46.89,1009.78,1024.84,125,6.72,-3.83,-62,1
1652825741,47.54,1009.81,1024.87,125,6.65,-3.71,-62,1
1652826342,47.73,1009.93,1024.99,125,6.50,-3.79,-62,1
1652826942,48.11,1009.98,1025.04,125,6.37,-3.81,-62,1
1652827273,65.38,999.90,1014.96,125,7.21,1.16,-61,1
1652827542,48.84,1010.18,1025.24,125,6.20,-3.76,-62,1
1652828142,50.17,1010.35,1025.41,125,6.04,-3.55,-62,1
1652828742,50.44,1010.41,1025.47,125,5.87,-3.64,-62,1
1652829346,52.15,1010.59,1025.65,125,5.69,-3.36,-62,1
1652829646,51.21,1010.63,1025.69,125,5.63,-3.66,-62,1
1652830246,52.50,1010.73,1025.79,125,5.51,-3.44,-62,1
1652830846,51.73,1010.79,1025.85,125,5.41,-3.73,-62,1
1652831447,52.63,1010.79,1025.85,125,5.29,-3.61,-62,1
1652832047,53.71,1010.89,1025.95,125,5.08,-3.53,-62,1
1652832647,54.56,1010.98,1026.04,125,4.89,-3.50,-62,1
1652832947,55.52,1011.05,1026.11,125,4.85,-3.30,-62,1
1652833547,54.66,1011.13,1026.19,125,4.77,-3.59,-62,1
1652834148,54.52,1011.27,1026.33,125,4.69,-3.70,-62,1
1652834751,54.92,1011.32,1026.38,125,4.63,-3.65,-62,1
1652835351,54.79,1011.41,1026.48,125,4.58,-3.73,-62,1
1652835951,57.96,1011.46,1026.52,125,4.42,-3.13,-62,1
1652836551,56.69,1011.56,1026.62,125,4.30,-3.54,-62,1
1652836852,57.05,1011.65,1026.71,125,4.26,-3.49,-62,1
1652837452,57.51,1011.70,1026.76,125,4.08,-3.55,-62,1
1652838052,59.22,1011.65,1026.71,125,4.00,-3.24,-62,1
1652838652,58.90,1011.72,1026.78,125,3.90,-3.40,-62,1
1652839253,58.83,1011.84,1026.90,125,3.85,-3.47,-62,1
1652839853,57.69,1011.94,1027.00,125,3.82,-3.76,-62,1
1652840153,57.86,1012.03,1027.09,125,3.80,-3.74,-62,1
1652840753,58.40,1012.22,1027.28,125,3.68,-3.72,-62,1
1652841133,54.20,1001.21,1016.28,125,11.50,2.58,-62,1
1652841353,59.41,1012.38,1027.44,125,3.56,-3.61,-62,1
1652841957,59.62,1012.42,1027.48,125,3.44,-3.67,-62,1
1652842557,59.72,1012.43,1027.50,125,3.39,-3.70,-62,1
1652843159,61.21,1012.48,1027.54,125,3.36,-3.40,-62,1
1652843759,61.54,1012.57,1027.63,125,3.36,-3.33,-62,1
1652844059,61.89,1012.64,1027.70,125,3.38,-3.23,-62,1
1652844660,62.05,1012.73,1027.79,125,3.44,-3.14,-62,1
1652845260,61.58,1012.87,1027.93,125,3.51,-3.18,-62,1
1652845863,60.98,1012.93,1027.99,125,3.65,-3.17,-62,1
1652846463,61.05,1013.06,1028.12,125,3.86,-2.96,-61,1
1652847063,60.78,1013.10,1028.16,125,4.04,-2.85,-61,1
1652847364,60.75,1013.12,1028.18,125,4.13,-2.77,-61,1
1652847964,60.46,1013.15,1028.21,125,4.35,-2.63,-61,1
1652848564,60.51,1013.22,1028.28,125,4.53,-2.45,-61,1
1652849164,59.98,1013.23,1028.29,125,4.80,-2.31,-61,1
1652849764,59.63,1013.26,1028.32,125,5.13,-2.08,-62,1
1652850365,58.80,1013.32,1028.38,125,5.48,-1.94,-61,1
1652850965,57.94,1013.36,1028.42,125,5.83,-1.81,-61,1
1652851265,57.63,1013.40,1028.46,125,5.99,-1.73,-61,1
1652851865,57.26,1013.47,1028.53,125,6.27,-1.56,-60,1
1652852466,56.83,1013.52,1028.58,125,6.56,-1.39,-60,1
1652853069,56.40,1013.64,1028.70,125,6.89,-1.18,-61,1
1652853669,56.02,1013.79,1028.85,125,7.26,-0.93,-61,1
1652854269,55.25,1013.90,1028.96,125,7.60,-0.80,-60,1
1652854569,55.04,1014.03,1029.09,125,7.80,-0.66,-61,1
1652855170,53.76,1014.11,1029.17,125,8.00,-0.80,-61,1
1652855770,53.58,1014.15,1029.21,125,8.26,-0.60,-64,1
1652856370,53.14,1014.12,1029.18,125,8.54,-0.45,-63,1
1652856970,52.38,1014.24,1029.30,125,8.89,-0.33,-64,1
1652857270,51.71,1014.29,1029.36,125,9.04,-0.36,-64,1
1652857871,50.76,1014.34,1029.40,125,9.34,-0.34,-65,1
1652858471,49.82,1014.39,1029.45,125,9.57,-0.38,-64,1
1652859071,49.02,1014.44,1029.50,125,9.86,-0.34,-62,1
1652859671,48.58,1014.45,1029.51,125,10.03,-0.31,-63,1
1652860274,47.75,1014.43,1029.49,125,10.29,-0.31,-63,1
1652860575,47.96,1014.41,1029.47,125,10.46,-0.09,-63,1
1652861175,46.63,1014.34,1029.40,125,10.72,-0.24,-65,1
1652861775,46.46,1014.23,1029.29,125,10.99,-0.04,-64,1
1652862375,45.01,1014.34,1029.40,125,11.34,-0.16,-64,1
1652862975,44.01,1014.22,1029.28,125,11.67,-0.16,-64,1
1652863576,43.13,1014.24,1029.30,125,12.04,-0.11,-67,1
1652864176,42.74,1014.21,1029.27,125,12.33,0.03,-63,1
1652864476,42.44,1014.31,1029.37,125,12.44,0.03,-63,1
1652865076,42.60,1014.22,1029.28,125,12.79,0.40,-71,1
1652865677,40.50,1014.24,1029.30,125,13.19,0.07,-66,1
1652866277,40.34,1014.27,1029.33,125,13.55,0.34,-65,1
1652866877,40.11,1014.27,1029.33,125,13.84,0.52,-63,1
1652867480,38.64,1014.22,1029.28,125,14.18,0.31,-61,1
1652867780,39.10,1014.18,1029.24,125,14.38,0.65,-61,1
1652868381,38.83,1014.14,1029.20,125,14.72,0.86,-63,1
1652868981,38.20,1014.05,1029.11,125,15.00,0.88,-62,1
1652869581,37.42,1013.98,1029.04,125,15.30,0.86,-61,1
1652870181,37.28,1013.89,1028.95,125,15.70,1.17,-63,1
1652870785,36.68,1013.76,1028.82,125,15.90,1.12,-64,1
1652871385,37.18,1013.66,1028.72,125,16.23,1.60,-62,1
1652871685,36.32,1013.61,1028.68,125,16.44,1.46,-64,1
1652872285,35.33,1013.46,1028.52,125,16.62,1.24,-63,1
1652872886,35.40,1013.42,1028.49,125,16.85,1.47,-63,1
1652873486,34.56,1013.44,1028.50,125,17.32,1.55,-63,1
1652874086,34.06,1013.42,1028.48,125,17.77,1.74,-66,1
1652874686,32.38,1013.45,1028.51,125,17.92,1.17,-65,1
1652874986,32.49,1013.41,1028.47,125,18.01,1.30,-66,1
1652875587,32.99,1013.38,1028.44,125,18.40,1.85,-65,1
1652876187,31.26,1013.32,1028.38,125,18.58,1.26,-67,1
1652876787,30.87,1013.34,1028.40,125,18.56,1.06,-67,1
1652877387,30.20,1013.14,1028.20,125,18.94,1.09,-67,1
1652877991,29.85,1013.20,1028.26,125,19.81,1.68,-67,1
1652878591,27.71,1013.11,1028.17,125,21.71,2.28,-68,1
1652878891,26.20,1013.10,1028.16,125,22.68,2.32,-66,1
1652879491,24.61,1012.95,1028.01,125,24.30,2.81,-68,1
1652880092,22.88,1012.97,1028.03,125,25.46,2.76,-68,1
1652880692,21.64,1012.78,1027.84,125,26.22,2.61,-66,1
1652881292,20.98,1012.68,1027.74,125,26.29,2.23,-65,1
1652881895,22.63,1012.60,1027.66,125,24.72,1.99,-65,1
1652882196,22.24,1012.66,1027.72,125,23.73,0.92,-65,1
1652882796,24.41,1012.56,1027.62,125,22.01,0.76,-65,1
1652883396,25.75,1012.48,1027.54,125,20.76,0.44,-67,1
1652883996,26.72,1012.53,1027.59,125,19.86,0.19,-66,1
1652884597,26.50,1012.47,1027.53,125,19.50,-0.23,-66,1
1652885197,27.08,1012.47,1027.54,125,19.63,0.17,-64,1
1652885800,27.98,1012.39,1027.46,125,19.50,0.51,-64,1
1652886100,28.11,1012.43,1027.49,125,19.34,0.44,-64,1
1652886701,28.46,1012.42,1027.48,125,19.14,0.44,-64,1
1652887301,28.50,1012.50,1027.56,125,19.06,0.39,-64,1
1652887901,27.92,1012.50,1027.56,125,19.18,0.21,-64,1
1652888502,27.71,1012.45,1027.51,125,19.27,0.18,-64,1
1652889102,27.53,1012.39,1027.45,125,19.09,-0.06,-64,1
1652889402,27.63,1012.35,1027.41,125,19.05,-0.05,-64,1
1652890003,28.21,1012.31,1027.37,125,19.01,0.20,-63,1
1652890603,28.20,1012.32,1027.38,125,18.79,0.01,-65,1
1652891203,28.58,1012.29,1027.35,125,18.66,0.08,-63,1
1652891803,28.19,1012.30,1027.36,125,18.93,0.13,-64,1
1652892404,28.68,1012.28,1027.34,125,18.80,0.25,-64,1
1652893004,29.12,1012.29,1027.35,125,18.68,0.36,-63,1
1652893304,29.64,1012.36,1027.42,125,18.47,0.42,-64,1
1652893904,30.14,1012.33,1027.39,125,18.06,0.29,-64,1
1652894505,30.71,1012.37,1027.43,125,17.59,0.14,-64,1
1652895105,31.43,1012.42,1027.48,125,17.19,0.12,-64,1
1652895705,32.27,1012.46,1027.52,125,16.96,0.28,-63,1
1652896308,32.71,1012.47,1027.53,125,16.71,0.25,-63,1
1652896610,33.15,1012.50,1027.56,125,16.52,0.26,-63,1
1652897211,33.80,1012.52,1027.58,125,16.14,0.20,-64,1
1652897811,34.07,1012.54,1027.60,125,15.78,-0.01,-63,1
1652898411,35.38,1012.55,1027.61,125,15.34,0.12,-65,1
1652899013,38.26,1012.65,1027.71,125,14.83,0.75,-64,1
1652899613,37.77,1012.76,1027.83,125,14.46,0.24,-64,1
1652900217,38.00,1012.78,1027.84,125,14.15,0.05,-64,1
1652900517,38.76,1012.80,1027.86,125,14.01,0.20,-64,1
1652901117,39.53,1012.79,1027.85,125,13.54,0.05,-64,1
1652901717,40.01,1012.81,1027.87,125,13.15,-0.14,-64,1
1652902318,42.16,1012.78,1027.84,125,12.71,0.19,-65,1
1652902921,42.77,1012.83,1027.89,125,12.28,-0.01,-64,1
1652903521,43.50,1012.90,1027.96,125,12.04,0.01,-64,1
1652903821,45.75,1012.91,1027.97,125,11.85,0.53,-64,1
1652904422,45.87,1012.89,1027.95,125,11.48,0.23,-64,1
1652905022,46.64,1012.93,1027.99,125,11.13,0.14,-64,1
1652905622,48.15,1013.02,1028.08,125,10.81,0.29,-64,1
1652906223,48.86,1013.02,1028.08,125,10.58,0.28,-64,1
1652906823,48.10,1013.02,1028.08,125,10.32,-0.18,-64,1
1652907425,51.48,1013.00,1028.07,125,10.04,0.50,-65,1
1652907725,49.73,1012.97,1028.03,125,9.94,-0.07,-65,1
1652908325,49.01,1012.95,1028.01,125,9.70,-0.49,-64,1
1652908925,51.55,1012.94,1028.00,125,9.53,0.05,-64,1
1652909526,49.75,1012.93,1027.99,125,9.39,-0.57,-64,1
1652910129,50.77,1012.96,1028.02,125,9.24,-0.43,-64,1
1652910729,52.94,1012.94,1028.00,125,9.06,-0.02,-64,1
1652911029,52.17,1012.99,1028.05,125,8.98,-0.30,-64,1
1652911630,54.18,1012.95,1028.01,125,8.75,0.01,-64,1
1652912230,53.92,1012.97,1028.03,125,8.55,-0.25,-64,1
1652912830,55.61,1012.92,1027.98,125,8.31,-0.04,-63,1
1652913430,56.56,1012.96,1028.02,125,8.11,0.00,-64,1
1652914031,56.96,1012.83,1027.89,125,7.94,-0.06,-64,1
1652914631,57.72,1012.83,1027.89,125,7.76,-0.05,-64,1
1652914931,57.20,1012.83,1027.89,125,7.68,-0.25,-65,1
1652915532,58.32,1012.81,1027.87,125,7.52,-0.13,-64,1
1652916135,58.13,1012.89,1027.95,125,7.36,-0.33,-64,1
1652916735,59.57,1012.90,1027.96,125,7.22,-0.12,-64,1
1652917335,58.28,1012.80,1027.86,125,7.07,-0.56,-64,1
1652917936,59.44,1012.75,1027.81,125,6.90,-0.45,-64,1
1652918236,58.52,1012.71,1027.77,125,6.80,-0.76,-65,1
1652918836,59.18,1012.77,1027.83,125,6.63,-0.77,-64,1
1652919436,58.62,1012.84,1027.90,125,6.54,-0.98,-64,1
1652920037,59.76,1012.85,1027.92,125,6.46,-0.79,-64,1
1652920637,59.45,1012.92,1027.98,125,6.35,-0.97,-64,1
1652921237,59.63,1012.90,1027.96,125,6.24,-1.03,-64,1
1652921837,59.95,1012.87,1027.93,125,6.15,-1.04,-65,1
1652922138,59.83,1012.79,1027.85,125,6.11,-1.11,-64,1
1652922738,61.17,1012.85,1027.91,125,5.99,-0.92,-64,1
1652923338,61.87,1012.84,1027.90,125,5.75,-0.99,-64,1
1652923938,61.94,1012.90,1027.96,125,5.65,-1.07,-64,1
1652924539,61.26,1012.90,1027.96,125,5.59,-1.28,-64,1
1652925139,61.84,1012.75,1027.81,125,5.43,-1.30,-65,1
1652925439,62.36,1012.75,1027.81,125,5.30,-1.31,-64,1
1652926042,62.84,1012.62,1027.68,125,5.04,-1.45,-65,1
1652926643,63.09,1012.55,1027.61,125,4.88,-1.55,-64,1
1652927243,63.10,1012.58,1027.64,125,4.95,-1.48,-64,1
1652927843,63.02,1012.60,1027.66,125,5.08,-1.37,-64,1
1652928443,62.57,1012.62,1027.68,125,5.20,-1.36,-63,1
1652929044,62.14,1012.61,1027.67,125,5.28,-1.38,-64,1
1652929344,62.43,1012.59,1027.65,125,5.30,-1.29,-64,1
1652929944,62.69,1012.56,1027.62,125,5.41,-1.13,-63,1
1652930128,56.35,1005.97,1021.03,125,9.48,1.23,-62,1
1652930544,61.72,1012.61,1027.67,125,5.56,-1.20,-63,1
1652931145,61.00,1012.56,1027.62,125,5.70,-1.23,-63,1
1652931745,61.70,1012.54,1027.60,125,5.79,-0.99,-64,1
1652932345,61.07,1012.59,1027.65,125,5.97,-0.96,-63,1
1652932646,60.42,1012.61,1027.67,125,6.08,-1.00,-63,1
1652933249,60.77,1012.54,1027.60,125,6.37,-0.65,-62,1
1652933849,61.19,1012.59,1027.65,125,6.68,-0.26,-63,1
1652934449,58.74,1012.61,1027.67,125,6.96,-0.56,-65,1
1652935050,58.59,1012.52,1027.58,125,7.36,-0.22,-62,1
1652935650,57.33,1012.57,1027.63,125,7.90,-0.01,-63,1
1652936250,55.94,1012.63,1027.69,125,8.34,0.06,-62,1
1652936550,55.29,1012.58,1027.64,125,8.68,0.22,-62,1
1652937151,52.73,1012.56,1027.62,125,9.45,0.29,-64,1
1652937751,51.35,1012.56,1027.62,125,10.14,0.56,-62,1
1652938351,49.25,1012.41,1027.47,125,10.68,0.48,-65,1
1652938951,47.04,1012.38,1027.44,125,11.36,0.47,-63,1
1652939555,44.75,1012.45,1027.51,125,11.96,0.33,-64,1
1652939855,43.78,1012.46,1027.52,125,12.25,0.29,-63,1
1652940455,43.17,1012.50,1027.56,125,12.73,0.53,-64,1
1652940857,38.01,1005.59,1020.65,125,15.68,1.42,-62,1
1652941055,41.72,1012.51,1027.57,125,13.23,0.51,-64,1
1652941656,41.83,1012.54,1027.60,125,13.64,0.92,-66,1
1652942257,39.74,1012.51,1027.57,125,14.07,0.60,-66,1
1652942857,38.04,1012.44,1027.50,125,14.57,0.44,-65,1
1652943461,35.57,1012.47,1027.53,125,15.00,-0.10,-65,1
1652943761,34.79,1012.51,1027.57,125,15.20,-0.23,-67,1
1652944361,33.16,1012.48,1027.54,125,15.62,-0.52,-66,1
1652944961,30.73,1012.36,1027.42,125,15.93,-1.29,-66,1
1652945561,29.89,1012.37,1027.43,125,16.19,-1.44,-66,1
1652946162,30.03,1012.26,1027.32,125,16.44,-1.16,-65,1
1652946765,30.12,1012.20,1027.26,125,16.75,-0.85,-66,1
1652947065,27.76,1012.18,1027.24,125,16.88,-1.85,-65,1
1652947665,28.06,1012.12,1027.18,125,17.13,-1.49,-66,1
1652948266,27.63,1011.98,1027.04,125,17.34,-1.52,-66,1
1652948866,28.58,1011.94,1027.00,125,17.55,-0.88,-64,1
1652949166,28.27,1011.87,1026.93,125,17.63,-0.96,-64,1
1652949466,27.50,1011.87,1026.93,125,17.78,-1.20,-64,1
1652949767,27.38,1011.90,1026.96,125,17.93,-1.13,-64,1
1652950067,28.37,1011.88,1026.94,125,18.07,-0.53,-65,1
1652950367,27.39,1011.79,1026.86,125,18.27,-0.84,-65,1
1652950667,27.08,1011.78,1026.84,125,18.42,-0.87,-65,1
1652950968,26.92,1011.76,1026.82,125,18.60,-0.79,-65,1
1652951568,26.50,1011.56,1026.62,125,18.90,-0.75,-65,1
1652951868,26.11,1011.60,1026.66,125,19.02,-0.85,-66,1
1652952168,25.94,1011.55,1026.61,125,19.17,-0.81,-63,1
1652952468,25.86,1011.58,1026.64,125,19.34,-0.71,-65,1
1652952769,24.83,1011.52,1026.58,125,19.48,-1.14,-64,1
1652953369,24.69,1011.32,1026.38,125,19.83,-0.93,-64,1
1652953669,22.98,1011.43,1026.49,125,20.01,-1.75,-63,1
1652954272,23.11,1011.29,1026.35,125,20.39,-1.36,-64,1
1652954872,22.30,1011.39,1026.45,125,20.47,-1.78,-65,1
1652957291,20.86,1010.69,1025.75,125,21.75,-1.61,-65,1
1652957591,19.49,1010.69,1025.75,125,22.00,-2.32,-63,1
1652958192,20.01,1010.51,1025.57,125,22.29,-1.73,-65,1
1652958792,19.13,1010.37,1025.43,125,22.52,-2.15,-63,1
1652959392,19.65,1010.08,1025.14,125,22.67,-1.66,-63,1
1652959992,18.66,1010.14,1025.20,125,23.03,-2.07,-65,1
1652960593,18.53,1009.90,1024.96,125,23.30,-1.94,-65,1
1652960893,18.98,1009.77,1024.83,125,23.45,-1.49,-65,1
1652961493,18.40,1009.69,1024.75,125,23.58,-1.81,-62,1
1652962093,18.57,1009.55,1024.61,125,23.88,-1.43,-63,1
1652962693,18.28,1009.50,1024.56,125,24.13,-1.45,-65,1
1652963294,17.29,1009.55,1024.61,125,24.43,-1.96,-66,1
1652963894,16.81,1009.30,1024.36,125,24.66,-2.15,-64,1
1652964194,17.05,1009.25,1024.31,125,25.02,-1.67,-65,1
1652964797,17.13,1009.14,1024.20,125,25.84,-0.94,-67,1
1652965398,16.07,1009.14,1024.20,125,26.82,-1.03,-63,1
1652965998,14.72,1009.06,1024.12,125,27.54,-1.64,-69,1
1652966489,30.40,1007.38,1022.44,125,17.86,0.24,-62,1
1652966598,14.53,1008.83,1023.89,125,28.74,-0.88,-70,1
1652967198,14.01,1008.79,1023.85,125,29.42,-0.83,-65,1
1652967798,13.64,1008.84,1023.90,125,28.71,-1.75,-64,1
1652968099,14.89,1008.69,1023.75,125,28.09,-1.06,-64,1
1652968699,14.56,1008.56,1023.62,125,27.09,-2.15,-63,1
1652969299,15.07,1008.60,1023.66,125,26.00,-2.56,-64,1
1652969899,15.18,1008.56,1023.62,125,25.45,-2.90,-64,1
1652970500,15.46,1008.47,1023.53,125,24.85,-3.13,-63,1
1652971100,15.75,1008.43,1023.49,125,25.03,-2.73,-68,1
1652971400,16.32,1008.31,1023.37,125,25.13,-2.17,-68,1
1652972003,15.89,1008.09,1023.16,125,25.02,-2.62,-72,1
1652972604,16.90,1008.06,1023.12,125,24.86,-1.92,-66,1
1652973204,15.77,1007.77,1022.83,125,24.82,-2.89,-68,1
1652973804,16.59,1007.77,1022.83,125,24.74,-2.27,-67,1
1652974404,16.58,1007.66,1022.72,125,25.04,-2.03,-65,1
1652975005,17.41,1007.59,1022.65,125,25.10,-1.32,-62,1
1652975305,16.99,1007.43,1022.49,125,24.98,-1.75,-62,1
1652975905,16.91,1007.34,1022.40,125,25.06,-1.75,-63,1
1652976505,17.04,1007.39,1022.45,125,24.98,-1.71,-63,1
1652977106,17.98,1007.29,1022.35,125,24.53,-1.35,-63,1
1652977706,18.54,1007.25,1022.31,125,24.43,-1.01,-62,1
1652978306,19.02,1007.20,1022.26,125,24.41,-0.68,-63,1
1652978606,18.96,1007.21,1022.27,125,24.35,-0.77,-63,1
1652979210,18.88,1007.05,1022.11,125,24.10,-1.03,-63,1
1652979810,19.63,1006.97,1022.03,125,24.10,-0.50,-64,1
1652980410,20.67,1006.98,1022.04,125,23.69,-0.13,-64,1
1652981011,21.14,1007.07,1022.13,125,23.35,-0.10,-63,1
1652981611,21.74,1006.96,1022.02,125,23.02,0.01,-62,1
1652982211,21.87,1006.96,1022.02,125,22.72,-0.16,-63,1
1652982511,22.44,1006.93,1021.99,125,22.55,0.05,-63,1
1652983112,23.75,1006.87,1021.93,125,22.12,0.48,-62,1
1652983712,25.12,1006.74,1021.80,125,21.60,0.82,-62,1
1652984312,24.74,1006.72,1021.78,125,21.20,0.26,-63,1
1652984912,24.38,1006.67,1021.73,125,20.82,-0.26,-63,1
1652985512,24.76,1006.66,1021.72,125,20.39,-0.41,-63,1
1652985813,25.23,1006.71,1021.77,125,20.17,-0.34,-63,1
1652986416,25.83,1006.69,1021.75,125,19.75,-0.37,-63,1
1652987016,25.69,1006.62,1021.68,125,19.30,-0.83,-63,1
1652987616,26.46,1006.67,1021.73,125,18.90,-0.77,-63,1
1652988217,26.68,1006.65,1021.71,125,18.58,-0.93,-63,1
1652988817,27.78,1006.68,1021.74,125,18.27,-0.65,-63,1
1652989417,28.20,1006.59,1021.65,125,17.98,-0.69,-62,1
1652989717,27.84,1006.52,1021.58,125,17.84,-0.98,-62,1
1652990320,32.23,1006.46,1021.52,125,17.57,0.80,-63,1
1652990921,31.29,1006.40,1021.46,125,17.23,0.09,-62,1
1652991521,31.66,1006.38,1021.44,125,16.96,0.01,-63,1
1652992121,34.46,1006.39,1021.45,125,16.71,0.97,-62,1
1652992721,33.41,1006.40,1021.46,125,16.55,0.40,-62,1
1652993022,32.36,1006.31,1021.37,125,16.47,-0.11,-62,1
1652993622,34.90,1006.24,1021.30,125,16.26,0.75,-62,1
1652994222,35.63,1006.20,1021.26,125,15.99,0.79,-62,1
1652994822,36.54,1006.20,1021.26,125,15.80,0.98,-62,1
1652995423,34.77,1006.13,1021.19,125,15.67,0.18,-62,1
1652996023,35.84,1005.91,1020.97,125,15.56,0.50,-62,1
1652996623,39.84,1005.74,1020.80,125,15.43,1.85,-62,1
1652996923,36.48,1005.64,1020.70,125,15.38,0.58,-62,1
1652997523,36.17,1005.53,1020.59,125,15.32,0.41,-62,1
1652998124,38.39,1005.50,1020.56,125,15.23,1.15,-62,1
1652998724,37.72,1005.56,1020.62,125,15.15,0.84,-62,1
1652999324,39.39,1005.42,1020.48,125,15.09,1.39,-62,1
1652999927,38.04,1005.33,1020.39,125,15.01,0.83,-62,1
1653000227,38.25,1005.27,1020.33,125,14.96,0.86,-62,1
1653000828,37.38,1005.19,1020.25,125,14.87,0.47,-63,1
1653001428,36.59,1005.20,1020.26,125,14.84,0.14,-63,1
1653002028,36.42,1005.15,1020.21,125,14.85,0.09,-63,1
1653002628,36.18,1005.03,1020.09,125,14.85,-0.00,-63,1
1653003229,36.84,1004.99,1020.05,125,14.81,0.21,-63,1
1653003829,36.26,1004.85,1019.91,125,14.73,-0.08,-62,1
1653004129,38.93,1004.80,1019.86,125,14.67,0.85,-62,1
1653004729,39.58,1004.70,1019.76,125,14.53,0.95,-62,1
1653005329,38.62,1004.63,1019.69,125,14.37,0.47,-62,1
1653005930,38.86,1004.61,1019.67,125,14.20,0.40,-63,1
1653006530,39.32,1004.52,1019.58,125,14.01,0.40,-62,1
1653007133,40.84,1004.42,1019.48,125,13.82,0.75,-62,1
1653007433,41.86,1004.37,1019.43,125,13.70,0.98,-62,1
1653008034,40.86,1004.28,1019.34,125,13.55,0.51,-63,1
1653008634,42.27,1004.15,1019.21,125,13.39,0.84,-62,1
1653009234,40.15,1004.09,1019.15,125,13.31,0.05,-62,1
1653009834,41.40,1004.06,1019.12,125,13.19,0.37,-62,1
1653010435,40.70,1004.01,1019.07,125,13.05,0.01,-62,1
1653011035,40.80,1003.97,1019.03,125,13.03,0.02,-62,1
1653011335,40.26,1003.93,1018.99,125,13.08,-0.12,-62,1
1653011935,40.16,1003.91,1018.97,125,13.17,-0.07,-62,1
1653012535,40.09,1003.68,1018.74,125,13.27,-0.00,-62,1
1653013136,40.72,1003.70,1018.76,125,13.31,0.25,-63,1
1653013736,40.95,1003.67,1018.73,125,13.30,0.32,-63,1
1653014339,40.95,1003.53,1018.59,125,13.30,0.32,-63,1
1653014639,41.12,1003.46,1018.52,125,13.31,0.38,-63,1
1653015240,43.24,1003.37,1018.43,125,13.31,1.08,-62,1
1653015840,44.35,1003.34,1018.40,125,13.22,1.35,-62,1
1653016440,42.47,1003.47,1018.53,125,13.15,0.69,-62,1
1653017040,43.30,1003.41,1018.47,125,13.15,0.95,-62,1
1653017641,43.27,1003.41,1018.47,125,13.18,0.97,-62,1
1653018241,43.68,1003.34,1018.40,125,13.22,1.14,-63,1
1653018512,37.65,1008.79,1023.85,125,15.35,0.99,-62,1
1653018541,46.33,1003.27,1018.33,125,13.25,1.99,-62,1
1653019141,44.47,1003.23,1018.29,125,13.33,1.49,-61,1
1653019741,44.41,1003.16,1018.22,125,13.44,1.57,-61,1
1653020342,43.56,1003.07,1018.14,125,13.54,1.39,-62,1
1653020942,43.32,1002.95,1018.01,125,13.64,1.41,-63,1
1653021545,43.26,1002.86,1017.92,125,13.80,1.53,-63,1
1653021845,44.23,1002.93,1017.99,125,13.90,1.93,-63,1
1653022445,44.58,1002.90,1017.96,125,14.24,2.35,-61,1
1653023046,43.60,1002.75,1017.81,125,14.69,2.45,-64,1
1653023646,43.44,1002.76,1017.82,125,15.28,2.93,-63,1
1653024246,42.51,1002.74,1017.80,125,15.84,3.13,-63,1
1653024847,42.69,1002.61,1017.67,125,16.28,3.59,-63,1
1653025447,42.43,1002.54,1017.60,125,16.60,3.79,-62,1
1653025747,42.42,1002.58,1017.64,125,16.71,3.89,-62,1
1653026347,43.06,1002.55,1017.61,125,16.96,4.33,-62,1
1653026947,43.31,1002.59,1017.65,125,17.14,4.58,-62,1
1653027248,43.33,1002.52,1017.58,125,17.22,4.65,-63,1
1653027548,43.46,1002.49,1017.55,125,17.29,4.76,-64,1
1653028148,43.75,1002.41,1017.47,125,17.41,4.97,-64,1
1653028751,43.57,1002.39,1017.45,125,17.56,5.04,-63,1
1653029352,43.11,1002.53,1017.59,125,17.75,5.06,-64,1
1653029952,43.00,1002.31,1017.37,125,17.76,5.04,-63,1
1653030252,42.38,1002.28,1017.34,125,17.84,4.90,-62,1
1653030852,42.83,1002.28,1017.34,125,17.72,4.94,-65,1
1653031452,43.21,1002.48,1017.54,125,17.65,5.00,-62,1
1653032053,43.27,1002.30,1017.36,125,17.63,5.00,-64,1
1653032656,43.71,1002.19,1017.25,125,17.93,5.42,-64,1
1653033256,43.05,1002.36,1017.42,125,18.25,5.49,-64,1
1653033556,42.39,1002.32,1017.38,125,18.42,5.42,-65,1
1653034157,42.38,1002.25,1017.31,125,18.69,5.66,-63,1
1653034757,42.04,1002.07,1017.13,125,18.99,5.82,-63,1
1653035357,41.92,1001.87,1016.93,125,19.46,6.20,-64,1
1653035957,41.86,1001.72,1016.78,125,19.69,6.39,-65,1
1653036557,41.75,1001.66,1016.72,125,19.95,6.58,-63,1
1653037158,40.99,1001.61,1016.67,125,20.42,6.74,-65,1
1653037458,39.78,1001.56,1016.62,125,20.58,6.45,-64,1
1653038058,39.19,1001.39,1016.45,125,20.96,6.57,-63,1
1653038358,38.89,1001.40,1016.46,125,21.21,6.68,-64,1
1653038958,38.40,1001.16,1016.23,125,21.65,6.89,-65,1
1653039559,38.13,1001.07,1016.13,125,22.16,7.24,-66,1
1653040159,36.69,1000.90,1015.96,125,22.75,7.20,-66,1
1653040759,36.15,1000.75,1015.81,125,23.19,7.38,-67,1
1653041359,35.75,1000.73,1015.79,125,23.74,7.70,-66,1
1653041959,33.81,1000.62,1015.68,125,24.13,7.23,-67,1
1653042260,33.81,1000.58,1015.64,125,24.39,7.45,-67,1
1653042860,32.96,1000.38,1015.44,125,24.85,7.48,-67,1
1653043460,31.51,1000.24,1015.30,125,25.23,7.16,-70,1
1653044061,30.69,1000.14,1015.20,125,25.75,7.22,-68,1
1653044661,30.43,1000.04,1015.10,125,26.37,7.64,-68,1
1653045261,28.83,1000.03,1015.09,125,26.82,7.23,-66,1
1653045861,27.35,999.84,1014.90,125,27.17,6.77,-67,1
1653046462,26.90,999.64,1014.70,125,27.41,6.72,-68,1
1653047062,26.42,999.51,1014.57,125,27.86,6.85,-67,1
1653047662,26.05,999.47,1014.53,125,28.06,6.81,-66,1
1653048262,25.78,999.45,1014.51,125,28.21,6.79,-73,1
1653048862,25.64,999.42,1014.48,125,28.65,7.08,-69,1
1653049463,26.69,999.12,1014.18,125,28.67,7.68,-66,1
1653050063,27.53,999.23,1014.29,125,28.75,8.21,-67,1
1653050663,27.66,999.11,1014.17,125,28.66,8.20,-66,1
1653051263,27.62,999.02,1014.08,125,29.03,8.49,-66,1
1653051864,27.22,998.87,1013.93,125,30.31,9.37,-66,1
1653052464,26.68,999.18,1014.24,125,30.18,8.96,-64,1
1653053064,28.25,998.91,1013.97,125,29.16,8.94,-64,1
1653053664,29.00,998.82,1013.88,125,29.04,9.22,-64,1
1653054265,29.95,998.65,1013.71,125,28.38,9.14,-64,1
1653054865,30.06,998.60,1013.66,125,28.33,9.14,-64,1
1653055465,28.51,998.36,1013.42,125,28.47,8.48,-64,1
1653056065,27.94,998.51,1013.57,125,28.16,7.92,-64,1
1653056665,28.78,998.57,1013.63,125,28.20,8.39,-64,1
1653057266,28.71,998.45,1013.51,125,28.22,8.37,-64,1
1653057866,29.24,998.35,1013.41,125,28.30,8.71,-65,1
1653058466,30.73,998.38,1013.44,125,27.86,9.07,-64,1
1653059066,32.40,998.52,1013.58,125,27.43,9.48,-64,1
1653059667,37.71,998.57,1013.63,125,27.04,11.41,-65,1
1653060267,38.41,998.68,1013.74,125,26.56,11.27,-64,1
1653060867,41.31,998.59,1013.65,125,25.92,11.79,-64,1
1653061467,42.15,998.67,1013.73,125,25.63,11.84,-63,1
1653062068,42.96,998.87,1013.93,125,25.35,11.87,-67,1
1653062668,43.12,998.97,1014.03,125,25.44,12.01,-68,1
1653063268,42.66,999.15,1014.21,125,25.19,11.62,-66,1
1653063868,43.67,999.03,1014.09,125,24.69,11.53,-65,1
1653064468,43.17,999.04,1014.10,125,24.26,10.96,-65,1
1653065069,43.06,999.21,1014.27,125,24.07,10.75,-64,1
1653065669,43.88,999.27,1014.33,125,23.69,10.70,-64,1
1653066269,43.73,999.27,1014.33,125,23.27,10.26,-64,1
1653066869,43.99,999.29,1014.36,125,22.89,10.01,-64,1
1653067470,44.77,999.25,1014.31,125,22.67,10.07,-63,1
1653068070,45.15,999.36,1014.42,125,22.55,10.09,-67,1
1653068670,46.00,999.25,1014.31,125,22.40,10.23,-67,1
1653069270,45.77,999.35,1014.41,125,22.17,9.95,-65,1
1653069871,46.56,999.35,1014.41,125,21.76,9.83,-65,1
1653070471,46.86,999.37,1014.43,125,21.40,9.60,-65,1
1653071071,47.72,999.49,1014.55,125,21.00,9.50,-64,1
1653071671,46.94,999.44,1014.50,125,20.60,8.89,-65,1
1653072272,47.79,999.38,1014.44,125,20.18,8.77,-65,1
1653072872,48.68,999.32,1014.38,125,19.82,8.72,-65,1
1653073472,47.71,999.32,1014.38,125,19.54,8.16,-65,1
1653074072,49.40,999.20,1014.26,125,19.23,8.39,-64,1
1653074673,49.25,999.00,1014.06,125,18.94,8.08,-64,1
1653075273,49.95,998.98,1014.04,125,18.64,8.01,-64,1
1653075873,50.44,998.98,1014.04,125,18.36,7.90,-64,1
1653076473,51.60,998.97,1014.03,125,18.13,8.02,-65,1
1653077074,51.92,998.82,1013.88,125,17.88,7.88,-65,1
1653077674,53.45,998.63,1013.69,125,17.66,8.10,-64,1
1653078274,54.53,998.59,1013.65,125,17.43,8.18,-64,1
1653078874,53.28,998.41,1013.47,125,17.30,7.72,-64,1
1653079475,53.83,998.13,1013.19,125,17.15,7.73,-65,1
1653080075,55.79,998.03,1013.09,125,17.01,8.13,-64,1
1653080675,55.79,997.93,1012.99,125,16.84,7.97,-65,1
1653081276,56.76,997.83,1012.89,125,16.67,8.07,-65,1
1653081876,55.84,997.79,1012.85,125,16.49,7.66,-64,1
1653082092,48.92,1011.89,1026.95,125,10.03,-0.21,-62,1
1653082476,58.14,997.71,1012.78,125,16.32,8.09,-64,1
1653083076,58.75,997.54,1012.60,125,16.17,8.10,-64,1
1653083677,57.71,997.50,1012.56,125,16.01,7.69,-64,1
1653084277,59.46,997.37,1012.43,125,15.84,7.97,-65,1
1653084877,59.56,997.24,1012.30,125,15.67,7.84,-64,1
1653085477,60.27,997.41,1012.47,125,15.52,7.87,-64,1
1653086078,59.98,997.34,1012.40,125,15.35,7.64,-64,1
1653086678,62.19,997.35,1012.41,125,15.19,8.02,-64,1
1653087278,60.20,997.33,1012.39,125,15.00,7.36,-64,1
1653087878,62.30,997.15,1012.21,125,14.84,7.71,-65,1
1653088479,61.94,996.90,1011.96,125,14.71,7.50,-65,1
1653089081,62.25,996.76,1011.82,125,14.57,7.45,-64,1
1653089681,63.64,996.61,1011.67,125,14.41,7.62,-64,1
1653090282,64.48,996.36,1011.42,125,14.27,7.68,-64,1
1653090882,62.69,996.44,1011.50,125,14.12,7.12,-64,1
1653091482,64.12,996.19,1011.25,125,13.99,7.33,-64,1
1653092082,64.83,995.87,1010.93,125,13.88,7.39,-65,1
1653092683,65.52,995.57,1010.63,125,13.82,7.48,-64,1
1653093283,64.46,995.41,1010.47,125,13.76,7.19,-65,1
1653093883,64.76,995.40,1010.46,125,13.72,7.22,-64,1
1653094484,65.10,995.46,1010.52,125,13.71,7.29,-64,1
1653095084,64.57,995.63,1010.69,125,13.64,7.10,-64,1
1653095684,66.59,995.57,1010.63,125,13.54,7.45,-65,1
1653096285,67.17,995.36,1010.42,125,13.38,7.43,-64,1
1653096885,67.42,995.14,1010.20,125,13.36,7.46,-65,1
1653097485,67.97,994.65,1009.71,125,13.40,7.62,-65,1
1653098085,66.66,994.47,1009.53,125,13.42,7.35,-64,1
1653098686,67.33,994.36,1009.42,125,13.34,7.42,-65,1
1653099286,66.92,994.27,1009.33,125,13.27,7.27,-64,1
1653099886,67.37,994.10,1009.16,125,13.22,7.32,-64,1
1653100486,69.46,993.91,1008.97,125,13.07,7.62,-65,1
1653101087,69.39,993.78,1008.84,125,13.08,7.62,-64,1
1653101687,68.52,993.66,1008.72,125,13.12,7.47,-65,1
1653102287,70.16,993.53,1008.59,125,13.14,7.84,-65,1
1653102887,70.12,993.21,1008.27,125,13.25,7.93,-65,1
1653103488,68.48,993.09,1008.15,125,13.35,7.68,-64,1
1653104088,69.62,993.04,1008.10,125,13.40,7.97,-64,1
1653104688,70.92,993.04,1008.10,125,13.40,8.25,-64,1
1653105288,73.53,992.90,1007.96,125,13.38,8.76,-64,1
1653105889,74.13,992.80,1007.86,125,13.45,8.95,-65,1
1653106489,73.85,992.59,1007.65,125,13.53,8.97,-65,1
1653107089,73.94,992.42,1007.48,125,13.59,9.04,-65,1
1653107690,75.65,992.36,1007.42,125,13.61,9.40,-65,1
1653108290,75.99,992.27,1007.33,125,13.67,9.53,-65,1
1653108890,77.17,992.31,1007.37,125,13.65,9.74,-66,1
1653109490,75.83,992.26,1007.32,125,13.71,9.53,-65,1
1653110091,75.62,992.24,1007.30,125,13.72,9.50,-65,1
1653110691,74.33,992.05,1007.11,125,13.72,9.25,-65,1
1653111291,77.36,991.77,1006.83,125,13.71,9.83,-65,1
1653111891,77.46,991.61,1006.67,125,13.77,9.91,-65,1
1653112492,76.50,991.48,1006.54,125,13.88,9.83,-65,1
1653113092,76.46,991.43,1006.49,125,14.04,9.98,-66,1
1653113692,77.83,991.30,1006.36,125,14.23,10.43,-67,1
1653114293,78.23,991.24,1006.30,125,14.49,10.76,-67,1
1653114893,77.07,991.10,1006.16,125,14.79,10.82,-67,1
1653115193,76.91,991.04,1006.10,125,14.85,10.85,-68,1
1653115793,76.51,990.97,1006.03,125,14.96,10.88,-63,1
1653116393,78.65,990.77,1005.83,125,15.01,11.34,-63,1
1653116994,77.71,990.74,1005.80,125,15.07,11.22,-64,1
1653117594,78.80,990.66,1005.72,125,15.14,11.50,-63,1
1653118197,79.41,990.52,1005.58,125,15.17,11.65,-63,1
1653118797,79.60,990.82,1005.88,125,15.13,11.64,-66,1
1653119098,91.69,990.76,1005.82,125,14.94,13.61,-62,1
1653119698,94.87,990.80,1005.86,125,14.58,13.78,-63,1
1653120298,97.39,990.75,1005.81,125,14.54,14.14,-68,1
1653120898,98.84,990.75,1005.81,125,14.52,14.35,-66,1
1653121499,99.70,990.84,1005.90,125,14.58,14.55,-64,1
1653122099,88.90,990.77,1005.83,125,14.55,12.75,-64,1
1653122399,88.28,990.60,1005.66,125,14.55,12.65,-65,1
1653122853,28.90,1012.24,1027.30,125,15.94,-2.12,-63,1
1653122999,87.61,990.73,1005.79,125,14.57,12.55,-68,1
1653123599,86.44,990.78,1005.84,125,14.57,12.35,-67,1
1653124200,83.73,991.17,1006.23,125,14.58,11.87,-66,1
1653124800,77.52,991.19,1006.25,125,14.44,10.57,-66,1
1653125403,76.19,991.24,1006.30,125,14.57,10.44,-66,1
1653126004,72.36,991.41,1006.47,125,15.01,10.09,-65,1
1653126304,68.35,991.78,1006.84,125,15.31,9.53,-65,1
1653126904,66.63,991.60,1006.66,125,15.34,9.18,-66,1
1653127504,66.63,991.66,1006.72,125,15.29,9.13,-65,1
1653128105,62.82,991.92,1006.98,125,15.21,8.18,-65,1
1653128705,63.06,991.86,1006.93,125,14.96,8.00,-65,1
1653129308,62.74,992.09,1007.15,125,14.78,7.76,-65,1
1653129608,62.94,992.01,1007.07,125,14.75,7.78,-65,1
1653130209,60.50,992.19,1007.25,125,14.84,7.28,-65,1
1653130809,59.38,992.19,1007.25,125,15.17,7.32,-65,1
1653131409,58.80,992.29,1007.35,125,15.14,7.15,-65,1
1653132009,60.13,992.51,1007.57,125,14.99,7.34,-65,1
1653132610,59.89,992.51,1007.58,125,14.82,7.12,-65,1
1653133210,59.61,992.44,1007.50,125,14.71,6.94,-65,1
1653133510,59.05,992.30,1007.36,125,14.68,6.78,-65,1
1653134111,60.03,992.55,1007.61,125,14.66,7.00,-65,1
1653134711,60.88,992.70,1007.76,125,14.51,7.06,-65,1
1653135311,59.54,992.65,1007.71,125,14.43,6.66,-65,1
1653135911,59.04,992.77,1007.83,125,14.46,6.57,-65,1
1653136515,57.76,992.83,1007.89,125,14.46,6.25,-65,1
1653136815,57.29,992.80,1007.86,125,14.50,6.17,-65,1
1653137415,56.63,993.18,1008.24,125,14.52,6.02,-65,1
1653138015,57.23,992.91,1007.97,125,14.45,6.11,-65,1
1653138616,57.22,993.20,1008.26,125,14.34,6.00,-65,1
1653139216,57.17,993.33,1008.39,125,14.22,5.88,-65,1
1653139505,48.81,1013.66,1028.72,125,11.59,1.19,-62,1
1653139816,58.97,993.28,1008.34,125,14.14,6.25,-65,1
1653140416,62.05,993.44,1008.50,125,13.70,6.58,-65,1
1653140717,64.27,993.79,1008.85,125,13.32,6.73,-65,1
1653141317,62.97,994.16,1009.22,125,12.90,6.03,-65,1
1653141917,63.52,993.91,1008.97,125,12.82,6.08,-65,1
1653142517,61.95,994.67,1009.73,125,12.83,5.73,-65,1
1653143118,61.87,994.42,1009.48,125,12.71,5.60,-65,1
1653143721,60.75,994.33,1009.39,125,12.94,5.55,-65,1
1653144021,60.67,994.38,1009.44,125,13.05,5.64,-65,1
1653144622,61.43,994.70,1009.76,125,13.07,5.83,-65,1
1653145222,60.89,994.84,1009.90,125,13.27,5.90,-65,1
1653145822,59.69,994.94,1010.00,125,13.55,5.87,-65,1
1653146422,59.21,995.00,1010.06,125,13.34,5.56,-65,1
1653147023,63.97,995.03,1010.09,125,12.86,6.22,-65,1
1653147626,62.76,995.01,1010.07,125,12.62,5.72,-65,1
1653147926,62.74,995.09,1010.15,125,12.59,5.69,-65,1
1653148526,63.18,995.09,1010.15,125,12.56,5.76,-65,1
1653149127,63.67,995.07,1010.13,125,12.59,5.90,-65,1
1653149727,63.06,995.02,1010.08,125,12.60,5.77,-65,1
1653150327,63.37,995.24,1010.30,125,12.47,5.72,-65,1
1653150930,62.72,995.27,1010.33,125,12.57,5.66,-65,1
1653151231,61.65,995.18,1010.24,125,12.71,5.55,-65,1
1653151831,59.42,995.11,1010.17,125,13.07,5.35,-65,1
1653152431,59.03,995.34,1010.40,125,12.85,5.05,-65,1
1653153032,60.48,995.10,1010.16,125,12.64,5.20,-65,1
1653153632,61.35,995.00,1010.06,125,12.50,5.28,-65,1
1653154232,61.93,994.92,1009.98,125,12.49,5.40,-65,1
1653154835,61.77,994.95,1010.01,125,12.56,5.43,-65,1
1653155136,62.15,994.98,1010.04,125,12.53,5.49,-65,1
1653155736,62.56,994.85,1009.91,125,12.47,5.53,-65,1
1653156336,63.22,994.80,1009.86,125,12.30,5.52,-65,1
1653156936,63.82,994.78,1009.84,125,12.12,5.48,-65,1
1653157537,64.09,994.84,1009.90,125,11.99,5.42,-65,1
1653158137,65.10,994.83,1009.89,125,11.92,5.58,-65,1
1653158437,65.07,994.85,1009.91,125,11.91,5.57,-65,1
1653159037,65.63,994.79,1009.85,125,11.89,5.67,-65,1
1653159638,65.96,994.74,1009.80,125,11.89,5.74,-65,1
1653160238,66.33,994.95,1010.01,125,11.88,5.81,-65,1
1653160838,66.39,994.75,1009.81,125,11.89,5.84,-65,1
1653161439,66.79,994.66,1009.72,125,11.83,5.87,-65,1
1653162039,69.03,994.87,1009.94,125,11.73,6.25,-64,1
1653162339,69.68,994.85,1009.91,125,11.62,6.28,-64,1
1653162939,71.12,994.95,1010.01,125,11.31,6.28,-66,1
1653163540,72.02,994.79,1009.85,125,11.07,6.23,-65,1
1653164140,72.62,994.78,1009.84,125,10.84,6.13,-65,1
1653164740,72.50,994.75,1009.81,125,10.64,5.91,-64,1
1653165340,71.89,994.78,1009.84,125,10.61,5.76,-65,1
1653165641,72.74,994.71,1009.77,125,10.62,5.94,-65,1
1653166241,73.10,994.83,1009.89,125,10.59,5.98,-64,1
1653166841,73.45,994.75,1009.81,125,10.53,5.99,-65,1
1653167442,73.92,994.63,1009.69,125,10.46,6.02,-64,1
1653168042,73.95,994.60,1009.66,125,10.48,6.04,-65,1
1653168642,73.33,994.53,1009.59,125,10.51,5.95,-65,1
1653169242,72.62,994.43,1009.49,125,10.55,5.85,-65,1
1653169543,71.73,994.39,1009.45,125,10.52,5.64,-65,1
1653170143,71.27,994.35,1009.41,125,10.47,5.50,-65,1
1653170743,71.42,994.42,1009.48,125,10.35,5.41,-65,1
1653171343,71.53,994.42,1009.48,125,10.25,5.34,-65,1
1653171944,71.42,994.51,1009.57,125,10.19,5.26,-65,1
1653172544,71.52,994.42,1009.48,125,10.12,5.21,-65,1
1653172844,71.54,994.40,1009.46,125,10.12,5.22,-65,1
1653173444,71.06,994.44,1009.50,125,10.12,5.12,-65,1
1653174045,71.33,994.45,1009.51,125,10.07,5.13,-65,1
1653174645,71.68,994.36,1009.42,125,10.05,5.18,-65,1
1653175245,71.98,994.28,1009.34,125,9.99,5.18,-65,1
1653175846,71.57,994.19,1009.25,125,9.99,5.10,-64,1
1653176446,70.82,994.10,1009.16,125,9.96,4.92,-65,1
1653176746,70.78,994.07,1009.13,125,9.93,4.88,-65,1
1653177346,70.49,994.03,1009.09,125,9.85,4.75,-65,1
1653177947,71.13,993.96,1009.02,125,9.72,4.75,-65,1
1653178547,71.77,993.98,1009.04,125,9.59,4.75,-65,1
1653179147,71.83,993.88,1008.94,125,9.59,4.77,-65,1
1653179748,71.86,993.93,1008.99,125,9.59,4.77,-65,1
1653180048,71.86,993.88,1008.94,125,9.59,4.77,-65,1
1653180648,72.14,993.85,1008.91,125,9.53,4.77,-65,1
1653181248,72.50,993.86,1008.92,125,9.41,4.72,-65,1
1653181848,72.79,993.76,1008.82,125,9.39,4.76,-65,1
1653182449,72.36,993.75,1008.81,125,9.44,4.73,-65,1
1653183049,72.00,993.70,1008.76,125,9.50,4.71,-65,1
1653183649,71.50,993.70,1008.76,125,9.56,4.67,-65,1
1653183949,70.70,993.72,1008.78,125,9.57,4.52,-65,1
1653184550,69.40,993.67,1008.73,125,9.61,4.29,-65,1
1653185150,68.75,993.68,1008.74,125,9.64,4.19,-65,1
1653185750,69.08,993.69,1008.75,125,9.69,4.30,-65,1
1653186350,69.98,993.64,1008.70,125,9.69,4.49,-65,1
1653186950,70.08,993.65,1008.71,125,9.68,4.50,-65,1
1653187251,69.87,993.62,1008.68,125,9.66,4.44,-65,1
1653187851,70.19,993.75,1008.81,125,9.63,4.47,-65,1
1653188451,70.07,993.71,1008.77,125,9.59,4.41,-65,1
1653189051,69.93,993.68,1008.74,125,9.51,4.30,-64,1
1653189651,69.31,993.71,1008.77,125,9.49,4.16,-65,1
1653190252,69.80,993.73,1008.79,125,9.49,4.26,-65,1
1653190852,69.53,993.75,1008.81,125,9.48,4.19,-65,1
1653191152,69.46,993.73,1008.79,125,9.48,4.18,-65,1
1653191753,69.50,993.74,1008.80,125,9.44,4.15,-65,1
1653192353,68.77,994.06,1009.12,125,9.37,3.93,-65,1
1653192953,68.44,993.85,1008.91,125,9.36,3.86,-65,1
1653193553,67.89,993.89,1008.95,125,9.30,3.68,-64,1
1653194154,67.89,993.97,1009.03,125,9.25,3.63,-64,1
1653194454,68.06,993.98,1009.04,125,9.23,3.65,-64,1
1653195054,69.09,993.98,1009.04,125,9.17,3.81,-65,1
1653195654,72.29,994.14,1009.20,125,9.01,4.30,-65,1
1653196254,73.66,994.14,1009.20,125,8.83,4.39,-64,1
1653196855,73.90,994.13,1009.19,125,8.83,4.44,-64,1
1653197455,73.50,994.14,1009.20,125,8.88,4.41,-65,1
1653198055,72.97,994.24,1009.30,125,8.95,4.37,-65,1
1653198355,72.45,994.24,1009.30,125,9.00,4.32,-65,1
1653198956,71.53,994.29,1009.35,125,9.12,4.25,-65,1
1653199556,70.88,994.33,1009.39,125,9.23,4.23,-64,1
1653200156,69.90,994.37,1009.43,125,9.32,4.12,-65,1
1653200756,69.84,994.31,1009.37,125,9.52,4.30,-65,1
1653201357,68.91,994.31,1009.37,125,9.83,4.40,-65,1
1653201657,68.76,994.34,1009.40,125,9.96,4.50,-66,1
1653202257,68.23,994.28,1009.34,125,10.06,4.48,-65,1
1653202857,68.00,994.40,1009.46,125,10.06,4.43,-65,1
1653203458,68.35,994.42,1009.48,125,9.97,4.42,-65,1
1653204058,69.26,994.42,1009.49,125,9.96,4.60,-65,1
1653204658,69.65,994.50,1009.56,125,9.97,4.69,-65,1
1653205261,70.84,994.66,1009.72,125,9.92,4.88,-65,1
1653205562,72.04,994.60,1009.66,125,9.83,5.04,-65,1
1653206162,72.81,994.64,1009.70,125,9.72,5.08,-65,1
1653206762,73.72,994.78,1009.84,125,9.69,5.24,-65,1
1653207362,75.34,994.90,1009.96,125,9.56,5.42,-64,1
1653207962,77.58,994.89,1009.95,125,9.44,5.73,-64,1
1653208563,78.61,994.96,1010.02,125,9.38,5.86,-64,1
1653208863,79.30,994.97,1010.03,125,9.37,5.98,-64,1
1653209463,79.52,994.97,1010.03,125,9.32,5.97,-64,1
1653210063,80.09,995.04,1010.10,125,9.33,6.08,-64,1
1653210664,79.49,995.26,1010.32,125,9.31,5.95,-64,1
1653211264,79.37,995.23,1010.29,125,9.35,5.97,-64,1
1653211864,80.33,995.24,1010.30,125,9.35,6.14,-64,1
1653212464,80.91,995.27,1010.33,125,9.35,6.25,-65,1
1653212764,80.98,995.25,1010.31,125,9.37,6.28,-65,1
1653213365,81.01,995.28,1010.34,125,9.44,6.35,-63,1
1653213965,81.32,995.31,1010.37,125,9.53,6.50,-63,1
1653214565,81.60,995.32,1010.38,125,9.52,6.54,-63,1
1653215166,81.69,995.45,1010.51,125,9.49,6.52,-63,1
1653215766,81.97,995.61,1010.67,125,9.47,6.55,-63,1
1653216066,81.83,995.55,1010.61,125,9.46,6.52,-63,1
1653216666,81.81,995.63,1010.69,125,9.50,6.55,-63,1
1653217266,80.41,995.71,1010.77,125,9.55,6.35,-64,1
1653217867,79.28,995.70,1010.76,125,9.63,6.23,-64,1
1653218467,78.69,995.74,1010.80,125,9.77,6.25,-65,1
1653219067,77.94,995.86,1010.92,125,9.91,6.25,-64,1
1653219670,77.48,995.87,1010.93,125,9.97,6.22,-64,1
1653219971,77.03,995.83,1010.89,125,10.01,6.18,-64,1
1653220571,76.48,995.94,1011.00,125,10.11,6.17,-65,1
1653221171,76.04,995.97,1011.03,125,10.15,6.13,-65,1
1653221771,75.80,996.00,1011.06,125,10.20,6.13,-65,1
1653222372,76.19,995.96,1011.02,125,10.29,6.29,-65,1
1653222972,75.81,996.01,1011.07,125,10.36,6.29,-65,1
1653223272,76.01,995.99,1011.05,125,10.32,6.29,-65,1
1653223872,76.85,996.08,1011.14,125,10.20,6.33,-65,1
1653224473,77.37,996.17,1011.23,125,10.11,6.34,-64,1
1653225073,77.30,996.14,1011.20,125,10.11,6.33,-64,1
1653225673,77.95,996.16,1011.22,125,10.14,6.48,-65,1
1653226274,78.24,996.17,1011.23,125,10.20,6.59,-65,1
1653226877,79.19,996.21,1011.27,125,10.11,6.68,-65,1
1653227177,79.92,996.12,1011.18,125,10.05,6.75,-65,1
1653227777,80.22,996.09,1011.15,125,9.97,6.73,-65,1
1653228377,80.13,996.10,1011.16,125,9.94,6.68,-64,1
1653228978,80.52,996.19,1011.25,125,9.90,6.71,-64,1
1653229578,80.83,996.17,1011.23,125,9.87,6.74,-64,1
1653230178,81.52,996.23,1011.29,125,9.86,6.85,-64,1
1653230478,81.85,996.19,1011.25,125,9.84,6.89,-64,1
1653231079,82.98,996.23,1011.29,125,9.78,7.04,-64,1
1653231679,83.46,996.22,1011.28,125,9.77,7.11,-65,1
1653232279,83.63,996.15,1011.21,125,9.77,7.14,-64,1
1653232879,83.47,996.20,1011.26,125,9.79,7.13,-65,1
1653233479,84.00,996.20,1011.26,125,9.85,7.28,-64,1
1653234083,84.15,996.16,1011.22,125,9.84,7.30,-65,1
1653234383,83.97,996.15,1011.21,125,9.85,7.28,-65,1
1653234983,84.56,996.18,1011.24,125,9.80,7.33,-64,1
1653235583,84.74,996.24,1011.30,125,9.73,7.29,-65,1
1653236184,84.96,996.20,1011.26,125,9.73,7.33,-65,1
1653236784,84.95,996.32,1011.38,125,9.82,7.42,-65,1
1653237384,84.86,996.37,1011.43,125,9.85,7.43,-65,1
1653237684,84.90,996.35,1011.41,125,9.85,7.44,-65,1
1653238284,84.38,996.34,1011.40,125,9.85,7.35,-65,1
1653238885,84.65,996.37,1011.43,125,9.87,7.42,-65,1
1653239485,84.28,996.40,1011.46,125,9.88,7.36,-65,1
1653240085,84.05,996.43,1011.49,125,9.86,7.30,-66,1
1653240685,84.34,996.49,1011.55,125,9.86,7.35,-65,1
1653241286,84.21,996.58,1011.64,125,9.87,7.34,-65,1
1653241586,84.26,996.62,1011.68,125,9.88,7.36,-65,1
1653242186,84.16,996.58,1011.64,125,9.88,7.34,-65,1
1653242786,83.86,996.60,1011.66,125,9.90,7.31,-65,1
1653243386,84.09,996.60,1011.66,125,9.91,7.36,-65,1
1653243987,84.18,996.54,1011.60,125,9.88,7.34,-65,1
1653244587,84.81,996.50,1011.56,125,9.82,7.39,-65,1
1653244887,84.86,996.51,1011.57,125,9.79,7.37,-65,1
1653245487,84.93,996.61,1011.67,125,9.74,7.34,-65,1
1653246088,85.12,996.72,1011.78,125,9.70,7.33,-65,1
1653246688,84.99,996.76,1011.82,125,9.69,7.30,-65,1
1653247288,85.31,996.90,1011.96,125,9.70,7.36,-65,1
1653247888,85.76,997.09,1012.16,125,9.76,7.50,-65,1
1653248489,85.44,997.16,1012.22,125,9.85,7.53,-65,1
1653248789,85.31,997.19,1012.25,125,9.88,7.54,-65,1
1653249389,85.19,997.25,1012.31,125,9.92,7.56,-65,1
1653249989,85.42,997.24,1012.30,125,9.96,7.64,-65,1
1653250589,85.64,997.34,1012.40,125,10.00,7.71,-65,1
1653251190,85.70,997.41,1012.47,125,10.06,7.78,-65,1
1653251790,85.48,997.50,1012.56,125,10.08,7.76,-65,1
1653252090,85.48,997.56,1012.62,125,10.09,7.77,-65,1
1653252690,85.26,997.69,1012.75,125,10.09,7.74,-65,1
1653253291,84.94,997.65,1012.71,125,10.11,7.70,-65,1
1653253891,84.99,997.75,1012.81,125,10.14,7.74,-65,1
1653254491,85.22,997.85,1012.92,125,10.15,7.79,-65,1
1653255091,85.08,997.90,1012.96,125,10.15,7.77,-65,1
1653255692,85.06,997.91,1012.97,125,10.20,7.81,-65,1
1653255992,84.96,997.97,1013.03,125,10.21,7.80,-65,1
1653256592,85.03,998.06,1013.12,125,10.23,7.83,-65,1
1653257192,85.08,998.13,1013.19,125,10.26,7.87,-65,1
1653257792,84.93,998.23,1013.29,125,10.26,7.85,-65,1
1653258393,84.65,998.26,1013.32,125,10.25,7.79,-65,1
1653258993,84.24,998.26,1013.32,125,10.22,7.69,-65,1
1653259293,83.75,998.35,1013.41,125,10.19,7.57,-65,1
1653259893,83.83,998.31,1013.37,125,10.13,7.53,-65,1
1653260494,83.91,998.35,1013.41,125,10.10,7.51,-65,1
1653261097,83.64,998.33,1013.39,125,10.07,7.43,-65,1
1653261697,82.95,998.40,1013.46,125,9.97,7.22,-65,1
1653262298,82.94,998.46,1013.52,125,9.85,7.10,-65,1
1653262898,82.55,998.53,1013.59,125,9.71,6.89,-65,1
1653263198,82.18,998.58,1013.64,125,9.65,6.77,-65,1
1653263798,81.17,998.62,1013.68,125,9.49,6.43,-65,1
1653264398,79.92,998.62,1013.68,125,9.29,6.01,-65,1
1653265002,79.54,998.75,1013.81,125,9.15,5.81,-65,1
1653265602,78.77,998.71,1013.77,125,9.02,5.54,-65,1
1653266202,78.49,998.87,1013.93,125,8.94,5.41,-65,1
1653266502,78.74,998.87,1013.93,125,8.88,5.40,-65,1
1653267102,79.22,998.82,1013.88,125,8.79,5.40,-65,1
1653267703,79.16,998.81,1013.87,125,8.73,5.33,-65,1
1653268303,78.98,998.83,1013.89,125,8.67,5.24,-65,1
1653268903,78.88,998.87,1013.93,125,8.61,5.16,-64,1
1653269503,79.07,998.92,1013.98,125,8.54,5.13,-65,1
1653270104,79.19,998.93,1013.99,125,8.45,5.06,-65,1
1653270404,79.37,998.89,1013.95,125,8.42,5.06,-65,1
1653271004,79.38,998.92,1013.98,125,8.38,5.03,-65,1
1653271604,79.53,998.92,1013.98,125,8.32,5.00,-64,1
1653272208,79.65,998.85,1013.91,125,8.27,4.97,-64,1
1653272808,79.80,998.85,1013.91,125,8.25,4.98,-65,1
1653273408,79.79,998.87,1013.93,125,8.22,4.94,-64,1
1653273708,79.84,998.93,1013.99,125,8.19,4.92,-65,1
1653274309,80.02,998.95,1014.01,125,8.18,4.95,-64,1
1653274909,80.12,998.92,1013.98,125,8.16,4.94,-64,1
1653275509,80.03,998.95,1014.01,125,8.16,4.93,-65,1
1653276109,79.95,999.05,1014.11,125,8.15,4.90,-64,1
1653276710,79.79,999.13,1014.19,125,8.15,4.88,-64,1
1653277310,79.84,999.18,1014.24,125,8.16,4.90,-64,1
1653277610,79.75,999.22,1014.28,125,8.19,4.91,-65,1
1653278210,79.74,999.20,1014.26,125,8.30,5.01,-64,1
1653278810,79.33,999.25,1014.31,125,8.48,5.11,-64,1
1653279411,78.74,999.37,1014.43,125,8.64,5.16,-64,1
1653280011,78.40,999.37,1014.43,125,8.80,5.26,-62,1
1653280611,77.68,999.41,1014.47,125,8.94,5.26,-65,1
1653280911,77.70,999.42,1014.48,125,8.99,5.31,-66,1
1653281512,77.31,999.42,1014.48,125,9.07,5.32,-65,1
1653282112,77.01,999.42,1014.48,125,9.18,5.37,-64,1
1653282715,76.60,999.47,1014.53,125,9.27,5.38,-63,1
1653283315,76.15,999.48,1014.54,125,9.41,5.43,-63,1
1653283915,75.51,999.46,1014.52,125,9.52,5.42,-65,1
1653284516,74.58,999.46,1014.52,125,9.66,5.37,-64,1
1653284816,74.71,999.41,1014.47,125,9.73,5.46,-72,1
1653285416,74.22,999.37,1014.43,125,9.91,5.54,-64,1
1653286016,73.52,999.44,1014.50,125,10.07,5.56,-64,1
1653286617,73.89,999.55,1014.61,125,10.29,5.85,-66,1
1653287217,73.52,999.68,1014.74,125,10.53,6.01,-66,1
1653287817,73.45,999.62,1014.68,125,10.82,6.27,-63,1
1653288117,72.87,999.68,1014.74,125,10.95,6.28,-63,1
1653288718,71.95,999.70,1014.76,125,11.24,6.38,-62,1
1653289318,70.49,999.68,1014.74,125,11.63,6.46,-65,1
1653289921,70.65,999.70,1014.76,125,12.03,6.87,-63,1
1653290521,69.91,999.72,1014.78,125,12.41,7.08,-62,1
1653291121,68.85,999.83,1014.89,125,12.80,7.23,-63,1
1653291722,67.05,999.86,1014.92,125,13.23,7.26,-63,1
1653292322,65.24,999.84,1014.90,125,13.51,7.13,-64,1
1653292922,64.95,999.86,1014.92,125,13.76,7.30,-63,1
1653293522,62.49,999.86,1014.93,125,14.16,7.11,-64,1
1653294122,60.74,999.87,1014.93,125,14.41,6.93,-63,1
1653294723,60.95,999.93,1014.99,125,14.50,7.07,-63,1
1653295323,61.06,999.86,1014.92,125,14.69,7.28,-63,1
1653295923,60.88,999.83,1014.89,125,14.97,7.50,-64,1
1653296523,59.69,999.82,1014.88,125,15.28,7.50,-64,1
1653297127,57.40,999.72,1014.78,125,15.56,7.19,-63,1
1653297727,55.53,999.62,1014.68,125,15.82,6.95,-63,1
1653298327,51.00,999.67,1014.74,125,16.26,6.12,-64,1
1653298927,51.75,999.62,1014.68,125,16.59,6.64,-62,1
1653299527,50.55,999.58,1014.64,125,16.80,6.49,-61,1
1653300128,51.42,999.49,1014.55,125,17.04,6.96,-65,1
1653300731,48.09,999.43,1014.49,125,17.21,6.15,-63,1
1653300759,50.56,1011.52,1026.58,125,7.76,-1.86,-61,1
1653301331,48.39,999.38,1014.44,125,17.49,6.49,-63,1
1653301931,48.03,999.38,1014.44,125,17.83,6.70,-63,1
1653302532,43.63,999.27,1014.33,125,18.13,5.58,-63,1
1653303132,41.27,999.32,1014.38,125,18.41,5.03,-62,1
1653303732,40.25,999.24,1014.30,125,18.67,4.91,-62,1
1653304032,38.78,999.19,1014.25,125,18.83,4.52,-62,1
1653304632,38.17,999.21,1014.27,125,19.32,4.73,-61,1
1653305233,40.50,999.19,1014.25,125,20.11,6.29,-61,1
1653305833,38.17,999.15,1014.21,125,20.39,5.68,-61,1
1653306433,37.57,999.16,1014.22,125,20.04,5.14,-61,1
1653307033,36.80,999.06,1014.12,125,20.15,4.94,-62,1
1653307334,38.24,999.04,1014.10,125,20.34,5.66,-61,1
1653307934,37.55,998.97,1014.03,125,20.93,5.92,-61,1
1653308534,36.99,998.99,1014.06,125,21.16,5.91,-61,1
1653309134,38.44,999.07,1014.13,125,20.93,6.27,-61,1
1653309734,40.17,999.04,1014.10,125,20.40,6.43,-65,1
1653310335,41.38,998.94,1014.00,125,20.72,7.15,-64,1
1653310935,37.56,998.94,1014.00,125,22.47,7.30,-62,1
1653311235,35.68,998.89,1013.95,125,23.21,7.20,-63,1
1653311835,34.17,998.74,1013.80,125,24.83,7.99,-62,1
1653312436,29.85,998.71,1013.77,125,26.35,7.34,-61,1
1653313036,28.37,998.60,1013.67,125,26.66,6.86,-62,1
1653313640,29.69,998.51,1013.57,125,25.44,6.47,-61,1
1653314240,30.45,998.52,1013.58,125,23.79,5.41,-60,1
1653314540,30.99,998.51,1013.57,125,23.12,5.08,-60,1
1653315141,33.59,998.60,1013.67,125,21.96,5.23,-61,1
1653315741,34.66,998.46,1013.52,125,21.28,5.08,-62,1
1653316341,33.51,998.42,1013.48,125,20.85,4.22,-62,1
1653316942,34.17,998.41,1013.47,125,21.03,4.66,-61,1
1653317542,34.13,998.45,1013.51,125,20.69,4.34,-61,1
1653318142,34.20,998.49,1013.55,125,20.49,4.19,-63,1
1653318443,33.90,998.46,1013.52,125,20.40,3.99,-63,1
1653319043,33.99,998.40,1013.46,125,20.21,3.86,-62,1
1653319644,33.72,998.28,1013.34,125,20.14,3.68,-62,1
1653320244,33.36,998.31,1013.37,125,20.44,3.80,-62,1
1653320847,32.71,998.35,1013.41,125,20.47,3.54,-62,1
1653321448,32.80,998.28,1013.34,125,20.38,3.50,-62,1
1653321748,32.75,998.32,1013.38,125,20.45,3.54,-64,1
1653322348,32.65,998.38,1013.44,125,20.34,3.40,-63,1
1653322949,33.00,998.33,1013.39,125,20.22,3.45,-63,1
1653323550,32.63,998.36,1013.42,125,20.44,3.48,-63,1
1653324151,32.52,998.41,1013.47,125,20.70,3.66,-62,1
1653324754,32.61,998.41,1013.47,125,20.68,3.68,-62,1
1653325354,32.88,998.48,1013.54,125,20.30,3.47,-62,1
1653325654,33.27,998.43,1013.49,125,20.01,3.38,-62,1
1653326257,33.95,998.46,1013.52,125,19.43,3.16,-62,1
1653326857,34.75,998.39,1013.45,125,18.96,3.07,-62,1
1653327458,34.87,998.36,1013.42,125,19.10,3.24,-62,1
1653328058,34.97,998.34,1013.40,125,19.67,3.79,-62,1
1653328659,35.29,998.35,1013.41,125,19.28,3.57,-62,1
1653328959,35.76,998.37,1013.43,125,19.06,3.57,-63,1
1653329559,37.08,998.43,1013.49,125,18.36,3.46,-62,1
1653330159,38.68,998.49,1013.55,125,17.73,3.49,-64,1
1653330760,41.52,998.59,1013.65,125,17.07,3.91,-63,1
1653331360,42.25,998.52,1013.58,125,16.44,3.59,-63,1
1653331963,46.44,998.54,1013.60,125,15.86,4.41,-63,1
1653332563,44.39,998.62,1013.68,125,15.36,3.31,-63,1
1653332864,44.99,998.70,1013.76,125,15.20,3.35,-63,1
1653333464,46.95,998.69,1013.75,125,14.82,3.61,-63,1
1653334064,49.74,998.60,1013.66,125,14.44,4.09,-63,1
1653334664,50.99,998.65,1013.71,125,14.08,4.11,-63,1
1653335265,52.64,998.68,1013.74,125,13.72,4.23,-63,1
1653335865,54.88,998.69,1013.75,125,13.37,4.50,-63,1
1653336165,53.97,998.71,1013.77,125,13.22,4.12,-63,1
1653336765,54.29,998.69,1013.75,125,12.93,3.93,-63,1
1653337365,56.45,998.77,1013.83,125,12.69,4.26,-63,1
1653337966,59.91,998.75,1013.81,125,12.37,4.81,-63,1
1653338566,59.38,998.79,1013.85,125,12.11,4.44,-63,1
1653339169,58.94,998.77,1013.83,125,11.89,4.13,-63,1
1653339769,60.58,998.82,1013.88,125,11.67,4.31,-63,1
1653340070,62.74,998.86,1013.92,125,11.59,4.74,-63,1
1653340670,60.56,998.90,1013.96,125,11.37,4.02,-63,1
1653341270,62.00,998.86,1013.92,125,11.16,4.16,-63,1
1653341870,61.59,998.91,1013.97,125,10.99,3.90,-63,1
1653342470,62.00,998.98,1014.04,125,10.81,3.83,-63,1
1653343071,61.81,998.97,1014.04,125,10.67,3.65,-63,1
1653343371,63.04,998.94,1014.00,125,10.60,3.87,-63,1
1653343971,64.42,998.93,1013.99,125,10.44,4.02,-63,1
1653344571,63.84,998.95,1014.01,125,10.30,3.76,-63,1
1653345172,65.80,999.00,1014.06,125,10.15,4.05,-62,1
1653345772,66.24,998.93,1013.99,125,9.98,3.98,-62,1
1653346375,68.11,998.92,1013.98,125,9.89,4.29,-62,1
1653346976,67.45,998.97,1014.03,125,9.78,4.05,-63,1
1653347276,66.72,998.96,1014.02,125,9.74,3.86,-63,1
1653347876,68.88,999.02,1014.08,125,9.61,4.18,-62,1
1653348476,68.77,999.12,1014.18,125,9.48,4.04,-62,1
1653349077,68.20,999.20,1014.26,125,9.34,3.79,-62,1
1653349677,67.75,999.24,1014.30,125,9.14,3.50,-62,1
1653350277,69.69,999.25,1014.31,125,9.06,3.82,-63,1
1653350577,68.96,999.24,1014.31,125,9.03,3.65,-63,1
1653351178,70.56,999.29,1014.35,125,8.96,3.91,-62,1
1653351778,70.79,999.34,1014.40,125,8.80,3.80,-62,1
1653352378,70.80,999.35,1014.41,125,8.65,3.65,-62,1
1653352978,71.42,999.29,1014.36,125,8.55,3.68,-63,1
1653353581,70.63,999.25,1014.31,125,8.46,3.44,-63,1
1653354182,70.88,999.22,1014.28,125,8.39,3.42,-63,1
1653354482,71.64,999.23,1014.29,125,8.34,3.52,-63,1
1653355082,71.20,999.16,1014.22,125,8.27,3.37,-63,1
1653355682,70.70,999.08,1014.14,125,8.15,3.15,-63,1
1653356282,72.29,999.07,1014.13,125,8.04,3.36,-62,1
1653356886,72.33,999.02,1014.08,125,7.96,3.29,-63,1
1653357486,72.62,999.00,1014.06,125,7.90,3.29,-63,1
1653357786,71.89,999.01,1014.07,125,7.87,3.12,-63,1
1653358386,72.27,999.04,1014.10,125,7.70,3.03,-62,1
1653358987,72.69,999.10,1014.16,125,7.58,3.00,-63,1
1653359587,73.35,999.16,1014.22,125,7.53,3.08,-62,1
1653360187,73.53,999.12,1014.18,125,7.52,3.10,-62,1
1653360787,74.77,999.16,1014.22,125,7.58,3.40,-63,1
1653361388,73.21,999.21,1014.27,125,7.66,3.18,-63,1
1653361688,74.06,999.25,1014.32,125,7.69,3.37,-63,1
1653362288,74.50,999.20,1014.26,125,7.76,3.52,-63,1
1653362888,74.27,999.22,1014.28,125,7.95,3.66,-62,1
1653363489,73.18,999.16,1014.22,125,8.18,3.67,-62,1
1653364092,72.63,999.21,1014.27,125,8.41,3.79,-62,1
1653364692,72.16,999.26,1014.32,125,8.68,3.95,-62,1
1653364992,71.67,999.24,1014.30,125,8.80,3.97,-62,1
1653365592,71.65,999.25,1014.32,125,9.03,4.19,-62,1
1653366193,72.03,999.24,1014.30,125,9.28,4.51,-62,1
1653366793,70.54,999.17,1014.23,125,9.51,4.43,-63,1
1653367393,70.68,999.13,1014.19,125,9.83,4.77,-62,1
1653367993,71.14,999.14,1014.20,125,10.13,5.15,-63,1
1653368594,70.90,999.09,1014.15,125,10.41,5.37,-61,1
1653368894,70.88,999.07,1014.13,125,10.58,5.53,-62,1
1653369494,69.11,999.00,1014.06,125,10.87,5.44,-62,1
1653370094,69.56,999.02,1014.08,125,11.28,5.93,-61,1
1653370695,69.63,999.13,1014.19,125,11.69,6.34,-62,1
1653371298,67.66,999.09,1014.15,125,12.07,6.28,-62,1
1653372201,65.22,999.18,1014.24,125,12.64,6.29,-63,1
1653373404,62.40,999.24,1014.30,125,13.53,6.50,-64,1
1653374005,61.54,999.20,1014.26,125,13.98,6.72,-64,1
1653374605,59.65,999.14,1014.20,125,14.50,6.76,-63,1
1653375205,57.26,999.20,1014.26,125,15.03,6.66,-64,1
1653375805,55.56,999.18,1014.24,125,15.46,6.62,-64,1
1653376406,53.78,999.15,1014.21,125,15.93,6.59,-64,1
1653377006,49.86,999.13,1014.19,125,16.42,5.94,-65,1
1653377606,45.64,999.09,1014.15,125,16.85,5.06,-65,1
1653378206,43.69,998.96,1014.02,125,17.14,4.70,-64,1
1653378807,42.90,998.92,1013.98,125,17.42,4.69,-65,1
1653379407,38.52,998.96,1014.02,125,17.75,3.45,-65,1
1653379707,39.43,998.92,1013.98,125,17.83,3.86,-64,1
1653380307,39.75,998.82,1013.88,125,18.10,4.22,-65,1
1653380908,39.78,998.72,1013.78,125,18.34,4.44,-64,1
1653381508,40.02,998.65,1013.71,125,18.54,4.71,-65,1
1653382108,35.39,998.54,1013.60,125,18.80,3.19,-69,1
1653382708,37.58,998.61,1013.67,125,19.11,4.32,-66,1
1653383308,36.14,998.63,1013.69,125,19.31,3.94,-68,1
1653383609,33.62,998.66,1013.72,125,19.46,3.05,-68,1
1653384209,34.10,998.65,1013.71,125,19.64,3.40,-66,1
1653384809,34.23,998.54,1013.60,125,19.86,3.65,-63,1
1653385412,33.38,998.53,1013.59,125,20.12,3.52,-66,1
1653386013,32.72,998.61,1013.67,125,20.32,3.42,-67,1
1653386613,31.27,998.55,1013.61,125,20.57,2.99,-64,1
1653386913,30.12,998.55,1013.61,125,20.67,2.55,-64,1
1653387513,32.21,998.43,1013.49,125,20.79,3.60,-67,1
1653388113,29.72,998.41,1013.48,125,21.06,2.70,-67,1
1653388714,29.36,998.34,1013.40,125,21.25,2.70,-63,1
1653389314,29.23,998.25,1013.31,125,21.63,2.96,-64,1
1653389914,27.12,998.26,1013.32,125,21.92,2.15,-64,1
1653390514,27.30,998.17,1013.23,125,22.24,2.52,-60,1
1653390815,28.46,998.12,1013.18,125,22.30,3.16,-66,1
1653391415,28.12,998.11,1013.17,125,22.55,3.20,-64,1
1653392015,28.54,998.01,1013.07,125,23.12,3.90,-65,1
1653392618,26.37,998.01,1013.07,125,23.30,2.94,-65,1
1653393218,26.23,997.84,1012.90,125,23.66,3.17,-66,1
1653393819,24.83,997.70,1012.76,125,24.07,2.74,-64,1
1653394119,25.10,997.78,1012.84,125,24.16,2.98,-69,1
1653394719,24.20,997.72,1012.78,125,24.11,2.41,-71,1
1653395319,24.65,997.68,1012.74,125,24.38,2.90,-68,1
1653395920,24.58,997.63,1012.69,125,24.83,3.24,-64,1
1653396523,24.00,997.49,1012.55,125,26.34,4.18,-64,1
1653397123,22.14,997.39,1012.45,125,28.14,4.53,-64,1
1653397723,20.79,997.37,1012.43,125,29.13,4.45,-62,1
1653398024,19.96,997.31,1012.37,125,29.66,4.31,-63,1
1653398624,18.95,997.33,1012.39,125,30.12,3.95,-66,1
1653399224,19.17,997.25,1012.31,125,30.46,4.39,-65,1
1653399824,19.21,997.26,1012.32,125,29.01,3.23,-64,1
1653400427,21.05,997.20,1012.26,125,27.08,2.94,-64,1
1653401028,21.18,997.19,1012.25,125,25.95,2.08,-66,1
1653401328,21.34,997.28,1012.34,125,25.40,1.73,-66,1
1653401928,22.37,997.18,1012.24,125,24.71,1.82,-66,1
1653402531,23.33,997.18,1012.24,125,24.00,1.81,-61,1
1653403132,23.26,997.15,1012.21,125,24.04,1.80,-64,1
1653403732,23.05,997.14,1012.20,125,24.24,1.84,-62,1
1653404332,23.56,997.09,1012.15,125,24.01,1.95,-65,1
1653404933,24.11,997.10,1012.16,125,23.81,2.11,-62,1
1653405233,23.76,997.11,1012.17,125,23.71,1.82,-63,1
1653405833,24.34,997.09,1012.15,125,23.45,1.94,-63,1
1653406436,24.63,997.17,1012.23,125,23.63,2.26,-63,1
1653407037,24.09,997.17,1012.23,125,23.67,1.98,-62,1
1653407637,24.05,997.16,1012.22,125,23.63,1.93,-62,1
1653408237,24.28,997.16,1012.22,125,23.74,2.15,-63,1
1653408537,24.40,997.14,1012.20,125,23.69,2.17,-62,1
1653409138,25.29,997.21,1012.27,125,23.34,2.39,-63,1
1653409738,25.85,997.22,1012.28,125,22.82,2.25,-64,1
1653410341,27.38,997.29,1012.35,125,22.42,2.72,-65,1
1653410941,28.41,997.36,1012.42,125,22.07,2.94,-68,1
1653411542,28.93,997.42,1012.48,125,21.77,2.94,-68,1
1653412142,30.99,997.49,1012.55,125,21.26,3.46,-67,1
1653412442,31.44,997.59,1012.65,125,21.09,3.52,-70,1
1653413042,33.05,997.59,1012.65,125,20.76,3.94,-69,1
1653413643,33.74,997.66,1012.72,125,20.58,4.08,-69,1
1653414246,34.65,997.67,1012.74,125,20.32,4.23,-69,1
1653414846,36.02,997.75,1012.81,125,20.05,4.55,-63,1
1653415446,36.88,997.81,1012.87,125,19.69,4.56,-65,1
1653415747,37.29,997.79,1012.85,125,19.52,4.57,-63,1
1653416347,36.25,997.90,1012.96,125,19.22,3.90,-64,1
1653416947,37.99,997.85,1012.91,125,18.89,4.28,-64,1
1653417547,41.81,997.96,1013.02,125,18.41,5.22,-64,1
1653418148,43.39,998.01,1013.07,125,18.01,5.39,-63,1
1653418748,40.52,998.04,1013.10,125,17.74,4.17,-63,1
1653419348,40.46,998.12,1013.18,125,17.49,3.92,-63,1
1653419648,40.62,998.17,1013.23,125,17.31,3.82,-63,1
1653420248,43.89,998.21,1013.27,125,16.97,4.61,-63,1
1653420852,43.12,998.22,1013.28,125,16.64,4.06,-63,1
1653421452,43.99,998.23,1013.29,125,16.43,4.15,-63,1
1653422052,44.62,998.24,1013.30,125,16.20,4.15,-63,1
1653422652,46.55,998.21,1013.27,125,16.03,4.60,-63,1
1653422952,46.50,998.21,1013.27,125,16.00,4.56,-63,1
1653423553,45.08,998.31,1013.37,125,15.93,4.05,-64,1
1653424153,47.27,998.38,1013.44,125,15.86,4.66,-64,1
1653424753,47.63,998.34,1013.40,125,15.83,4.74,-64,1
1653425353,47.22,998.35,1013.41,125,15.82,4.61,-64,1
1653425954,47.65,998.39,1013.45,125,15.78,4.70,-64,1
1653426554,47.35,998.39,1013.45,125,15.66,4.50,-64,1
1653426854,48.69,998.42,1013.48,125,15.58,4.83,-64,1
1653427454,49.47,998.42,1013.48,125,15.41,4.90,-64,1
1653428058,47.85,998.44,1013.50,125,15.28,4.30,-64,1
1653428658,50.39,998.49,1013.55,125,15.22,4.99,-64,1
1653429258,50.48,998.52,1013.58,125,15.18,4.98,-64,1
1653429858,49.88,998.54,1013.60,125,15.08,4.72,-64,1
1653430159,48.75,998.54,1013.60,125,15.08,4.39,-64,1
1653430761,49.24,998.54,1013.60,125,14.92,4.38,-64,1
1653431361,50.74,998.64,1013.70,125,14.91,4.80,-64,1
1653431964,50.45,998.59,1013.65,125,14.88,4.69,-63,1
1653432565,50.77,998.62,1013.68,125,14.90,4.80,-64,1
1653433165,49.66,998.54,1013.60,125,14.93,4.51,-64,1
1653433765,49.75,998.51,1013.58,125,14.93,4.54,-64,1
1653434065,49.34,998.51,1013.57,125,14.93,4.42,-64,1
1653434666,51.32,998.51,1013.57,125,14.86,4.92,-64,1
1653435266,50.83,998.54,1013.60,125,14.77,4.70,-64,1
1653435869,54.24,998.56,1013.62,125,14.67,5.54,-64,1
1653436469,56.38,998.64,1013.70,125,14.61,6.04,-63,1
1653437069,57.99,998.64,1013.70,125,14.52,6.36,-64,1
1653437370,55.56,998.66,1013.72,125,14.45,5.68,-64,1
1653437970,56.84,998.76,1013.82,125,14.40,5.96,-63,1
1653438570,58.61,998.82,1013.88,125,14.32,6.33,-63,1
1653439170,57.76,998.77,1013.83,125,14.26,6.06,-63,1
1653439774,60.18,998.89,1013.95,125,14.25,6.65,-63,1
1653440374,59.54,998.91,1013.97,125,14.25,6.50,-63,1
1653440974,56.83,999.00,1014.06,125,14.29,5.86,-64,1
1653441275,56.00,999.01,1014.07,125,14.30,5.65,-64,1
1653441875,59.44,999.04,1014.11,125,14.30,6.52,-64,1
1653442475,57.80,998.93,1013.99,125,14.29,6.10,-64,1
1653443075,56.86,998.79,1013.85,125,14.27,5.85,-63,1
1653443679,58.60,998.69,1013.75,125,14.17,6.19,-64,1
1653444279,59.05,998.58,1013.64,125,14.06,6.20,-64,1
1653444575,60.33,1002.36,1017.42,125,10.41,3.07,-61,1
1653444579,59.47,998.64,1013.70,125,13.97,6.21,-64,1
1653445179,60.56,998.73,1013.79,125,13.90,6.41,-64,1
1653445780,59.01,998.73,1013.79,125,13.90,6.03,-64,1
1653446380,59.67,998.54,1013.60,125,13.92,6.22,-64,1
1653446980,59.67,998.61,1013.67,125,13.96,6.25,-64,1
1653447581,61.03,998.82,1013.88,125,13.96,6.58,-64,1
1653448181,58.91,998.87,1013.93,125,14.04,6.14,-64,1
1653448481,60.25,998.90,1013.96,125,14.07,6.50,-64,1
1653449081,60.01,998.91,1013.98,125,14.16,6.52,-64,1
1653449685,59.29,999.00,1014.06,125,14.21,6.40,-64,1
1653450285,60.08,999.10,1014.16,125,14.28,6.65,-64,1
1653450885,59.12,999.03,1014.09,125,14.34,6.48,-64,1
1653451485,59.09,999.11,1014.17,125,14.38,6.51,-63,1
1653451786,58.34,999.20,1014.26,125,14.40,6.34,-65,1
1653452386,58.80,999.17,1014.23,125,14.43,6.48,-63,1
1653452986,60.01,999.18,1014.24,125,14.41,6.76,-65,1
1653453589,61.36,999.12,1014.18,125,14.46,7.13,-63,1
1653454190,60.47,999.15,1014.21,125,14.52,6.97,-64,1
1653454790,60.24,999.08,1014.14,125,14.64,7.03,-63,1
1653455390,60.27,999.17,1014.23,125,14.87,7.26,-66,1
1653455690,59.98,999.23,1014.29,125,15.00,7.31,-65,1
1653456291,59.27,999.11,1014.17,125,15.27,7.39,-65,1
1653456891,57.66,998.95,1014.01,125,15.48,7.18,-64,1
1653457491,57.26,998.94,1014.00,125,15.62,7.21,-64,1
1653458091,56.13,998.92,1013.98,125,15.78,7.07,-65,1
1653458692,55.49,998.91,1013.98,125,15.98,7.09,-64,1
1653458992,55.85,998.86,1013.92,125,16.07,7.27,-65,1
1653459592,55.27,998.86,1013.92,125,16.31,7.34,-65,1
1653460195,55.25,998.76,1013.82,125,16.60,7.60,-65,1
1653460796,54.10,998.82,1013.88,125,16.92,7.59,-63,1
1653461396,52.87,998.75,1013.81,125,17.22,7.54,-63,1
1653461996,52.86,998.81,1013.87,125,17.62,7.90,-64,1
1653462596,51.73,998.82,1013.88,125,18.21,8.13,-65,1
1653463196,51.35,998.76,1013.82,125,18.63,8.41,-65,1
1653463800,50.13,998.73,1013.79,125,19.28,8.66,-65,1
1653464400,48.88,998.67,1013.73,125,19.78,8.74,-64,1
1653465000,48.07,998.65,1013.71,125,20.09,8.78,-65,1
1653465600,48.42,998.61,1013.67,125,20.29,9.07,-69,1
1653466200,48.20,998.68,1013.74,125,20.43,9.13,-68,1
1653466801,48.75,998.69,1013.75,125,20.54,9.40,-68,1
1653467401,48.86,998.72,1013.78,125,20.67,9.55,-70,1
1653468001,48.79,998.66,1013.73,125,20.89,9.73,-71,1
1653468601,48.67,998.62,1013.68,125,21.12,9.91,-70,1
1653469202,48.41,998.64,1013.70,125,21.44,10.12,-63,1
1653469802,47.92,998.58,1013.64,125,21.59,10.10,-64,1
1653470402,47.57,998.64,1013.70,125,21.89,10.27,-65,1
1653471002,46.36,998.59,1013.65,125,22.27,10.23,-63,1
1653471603,46.35,998.44,1013.50,125,22.58,10.51,-64,1
1653472203,45.89,998.33,1013.39,125,22.79,10.55,-69,1
1653472803,45.84,998.23,1013.29,125,22.82,10.56,-69,1
1653473403,46.08,998.11,1013.17,125,22.96,10.77,-68,1
1653474004,45.57,997.98,1013.04,125,23.16,10.78,-70,1
1653474304,45.99,997.92,1012.98,125,23.42,11.16,-69,1
1653474907,43.79,997.83,1012.89,125,23.80,10.76,-68,1
1653475507,43.90,997.86,1012.92,125,24.10,11.07,-68,1
1653476108,43.57,997.77,1012.83,125,24.41,11.24,-67,1
1653476708,43.05,997.72,1012.78,125,24.61,11.24,-66,1
1653477308,42.65,997.70,1012.76,125,24.73,11.21,-63,1
1653477608,43.03,997.63,1012.69,125,24.74,11.35,-62,1
1653478208,42.28,997.52,1012.58,125,25.01,11.33,-68,1
1653478812,41.36,997.37,1012.43,125,25.10,11.08,-68,1
1653479412,41.31,997.26,1012.32,125,25.30,11.24,-64,1
1653480012,40.74,997.20,1012.26,125,25.46,11.17,-64,1
1653480613,40.83,997.07,1012.13,125,25.33,11.09,-64,1
1653481213,41.58,996.95,1012.01,125,25.06,11.12,-64,1
1653481513,41.47,996.99,1012.06,125,24.84,10.88,-62,1
1653482113,43.25,997.01,1012.07,125,24.43,11.15,-63,1
1653482490,62.05,1001.29,1016.35,125,10.69,3.73,-64,1
1653482713,44.04,997.07,1012.13,125,23.83,10.88,-61,1
1653483314,51.05,997.42,1012.48,125,22.80,12.17,-61,1
1653483914,57.89,997.54,1012.60,125,21.24,12.64,-60,1
1653484514,61.12,997.59,1012.65,125,20.17,12.46,-61,1
1653484814,62.79,997.61,1012.67,125,19.78,12.50,-61,1
1653485415,65.50,997.64,1012.70,125,19.31,12.70,-60,1
1653486018,66.90,997.52,1012.58,125,19.12,12.84,-61,1
1653486618,68.16,997.58,1012.64,125,18.85,12.87,-61,1
1653487220,68.24,997.63,1012.69,125,18.61,12.66,-61,1
1653487822,69.01,997.70,1012.77,125,18.40,12.63,-61,1
1653488422,69.31,997.74,1012.80,125,18.21,12.51,-61,1
1653488722,70.00,997.74,1012.80,125,18.15,12.61,-61,1
1653489323,72.49,997.64,1012.70,125,18.02,13.02,-61,1
1653489926,72.46,997.67,1012.73,125,17.70,12.70,-61,1
1653490526,72.08,997.90,1012.96,125,17.05,12.00,-61,1
1653491127,74.43,997.92,1012.98,125,16.56,12.01,-62,1
1653491727,76.24,997.72,1012.78,125,16.17,12.00,-61,1
1653492027,75.73,997.84,1012.91,125,16.00,11.73,-61,1
1653492628,75.58,997.89,1012.95,125,15.48,11.20,-61,1
1653493228,74.91,998.54,1013.60,125,14.65,10.26,-62,1
1653493831,77.36,998.50,1013.56,125,14.19,10.30,-62,1
1653494432,79.42,998.68,1013.74,125,13.90,10.41,-62,1
1653495032,80.86,998.80,1013.86,125,13.62,10.41,-62,1
1653495632,82.13,998.84,1013.90,125,13.40,10.43,-62,1
1653495932,81.76,998.73,1013.79,125,13.26,10.22,-62,1
1653496533,83.12,998.74,1013.80,125,13.02,10.23,-61,1
1653497133,83.68,998.64,1013.70,125,12.87,10.19,-62,1
1653497736,83.46,998.60,1013.66,125,12.74,10.02,-63,1
1653498337,84.04,998.58,1013.64,125,12.60,9.99,-63,1
1653498937,84.03,998.60,1013.66,125,12.47,9.86,-64,1
1653499237,84.04,998.67,1013.73,125,12.40,9.79,-62,1
1653499837,84.42,998.85,1013.91,125,12.27,9.73,-62,1
1653500438,84.62,998.94,1014.00,125,12.16,9.66,-61,1
1653501038,85.13,998.91,1013.97,125,12.01,9.60,-62,1
1653501641,85.40,999.15,1014.21,125,11.95,9.59,-62,1
1653502242,84.92,999.20,1014.26,125,11.88,9.43,-62,1
1653502843,85.17,999.19,1014.25,125,11.76,9.36,-62,1
1653503143,84.92,999.09,1014.15,125,11.92,9.47,-62,1
1653503743,84.53,999.39,1014.45,125,11.59,9.08,-63,1
1653504344,85.19,999.52,1014.58,125,11.42,9.03,-62,1
1653504945,84.92,999.63,1014.69,125,11.36,8.92,-62,1
1653505545,84.99,999.77,1014.83,125,11.28,8.86,-63,1
1653506146,85.25,999.78,1014.84,125,11.20,8.83,-63,1
1653506446,85.34,999.86,1014.93,125,11.16,8.80,-63,1
1653507047,85.25,999.82,1014.88,125,11.10,8.73,-63,1
1653507647,85.29,999.86,1014.92,125,11.05,8.69,-63,1
1653508247,85.21,1000.02,1015.08,125,10.98,8.60,-63,1
1653508851,85.52,1000.06,1015.12,125,10.89,8.57,-63,1
1653509451,85.75,1000.16,1015.22,125,10.77,8.49,-63,1
1653510051,85.39,1000.12,1015.18,125,10.71,8.37,-63,1
1653510352,85.77,1000.14,1015.20,125,10.68,8.40,-63,1
1653510952,86.08,1000.27,1015.33,125,10.62,8.40,-63,1
1653511552,86.01,1000.20,1015.26,125,10.52,8.29,-63,1
1653512152,86.15,1000.36,1015.42,125,10.46,8.25,-63,1
1653512756,86.13,1000.31,1015.37,125,10.40,8.19,-63,1
1653513356,86.38,1000.46,1015.52,125,10.33,8.16,-63,1
1653513657,86.37,1000.45,1015.51,125,10.31,8.14,-63,1
1653514257,86.50,1000.44,1015.50,125,10.22,8.08,-63,1
1653514857,86.47,1000.36,1015.43,125,10.16,8.01,-64,1
1653515458,86.76,1000.33,1015.39,125,10.10,8.00,-63,1
1653516058,86.97,1000.36,1015.42,125,10.06,8.00,-63,1
1653516662,86.70,1000.37,1015.43,125,10.00,7.89,-63,1
1653517262,87.07,1000.41,1015.47,125,9.99,7.95,-63,1
1653517562,87.23,1000.28,1015.34,125,10.01,7.99,-63,1
1653518163,87.42,1000.27,1015.33,125,10.07,8.08,-63,1
1653518763,87.36,1000.20,1015.26,125,10.09,8.09,-63,1
1653519363,87.13,1000.27,1015.33,125,10.14,8.10,-63,1
1653519964,86.96,1000.26,1015.32,125,10.11,8.05,-63,1
1653520567,86.65,1000.20,1015.26,125,10.06,7.94,-63,1
1653520867,86.56,1000.17,1015.23,125,10.02,7.89,-63,1
1653521467,86.56,1000.17,1015.23,125,10.02,7.89,-63,1
1653522068,86.30,1000.10,1015.16,125,9.96,7.79,-63,1
1653522668,86.58,1000.04,1015.10,125,9.88,7.75,-63,1
1653523268,86.73,1000.01,1015.07,125,9.81,7.71,-63,1
1653523868,86.61,1000.04,1015.10,125,9.79,7.67,-63,1
1653524472,87.01,999.93,1014.99,125,9.76,7.71,-63,1
1653524772,87.12,999.94,1015.00,125,9.75,7.72,-63,1
1653525372,87.07,1000.01,1015.07,125,9.72,7.68,-63,1
1653525976,87.31,999.92,1014.98,125,9.72,7.72,-63,1
1653526576,87.18,999.86,1014.92,125,9.72,7.70,-63,1
1653527176,87.02,999.78,1014.84,125,9.72,7.67,-63,1
1653527776,86.79,999.68,1014.74,125,9.68,7.59,-63,1
1653528077,86.67,999.64,1014.70,125,9.68,7.57,-63,1
1653528677,86.66,999.69,1014.75,125,9.63,7.52,-63,1
1653529277,86.51,999.75,1014.81,125,9.55,7.42,-63,1
1653529881,86.76,999.81,1014.87,125,9.47,7.38,-63,1
1653530481,86.75,999.78,1014.84,125,9.41,7.32,-63,1
1653530783,67.25,996.98,1012.04,125,8.49,2.77,-60,1
1653531081,86.78,999.82,1014.88,125,9.30,7.22,-63,1
1653531682,87.04,999.77,1014.83,125,9.24,7.20,-64,1
1653531982,87.35,999.82,1014.88,125,9.27,7.28,-64,1
1653532582,87.79,999.86,1014.92,125,9.41,7.50,-63,1
1653533182,87.88,999.85,1014.91,125,9.58,7.68,-63,1
1653533783,87.84,999.93,1014.99,125,9.70,7.79,-63,1
1653534383,87.64,999.94,1015.00,125,9.79,7.85,-63,1
1653534983,87.49,999.93,1014.99,125,9.83,7.86,-63,1
1653535283,87.15,1000.01,1015.07,125,9.82,7.79,-63,1
1653535884,86.70,1000.09,1015.15,125,9.76,7.66,-63,1
1653536487,86.59,1000.18,1015.24,125,9.73,7.61,-63,1
1653537087,86.27,1000.13,1015.19,125,9.73,7.56,-62,1
1653537687,86.45,1000.16,1015.22,125,9.77,7.63,-62,1
1653538288,86.34,1000.27,1015.33,125,9.82,7.66,-63,1
1653538888,86.08,1000.24,1015.30,125,9.92,7.71,-62,1
1653539188,86.08,1000.26,1015.32,125,9.96,7.75,-63,1
1653539788,85.83,1000.33,1015.39,125,10.05,7.79,-62,1
1653540080,65.99,996.04,1011.10,125,9.07,3.06,-60,1
1653540392,85.24,1000.36,1015.42,125,10.18,7.82,-63,1
1653540992,84.11,1000.32,1015.38,125,10.26,7.70,-62,1
1653541592,83.98,1000.36,1015.42,125,10.36,7.78,-62,1
1653542193,84.02,1000.38,1015.44,125,10.50,7.92,-62,1
1653542493,83.64,1000.39,1015.45,125,10.57,7.93,-62,1
1653543093,82.93,1000.37,1015.43,125,10.76,7.99,-62,1
1653543693,81.24,1000.44,1015.50,125,10.91,7.83,-61,1
1653544296,81.14,1000.39,1015.45,125,11.12,8.02,-62,1
1653544897,79.67,1000.40,1015.46,125,11.40,8.02,-62,1
1653545497,77.54,1000.34,1015.40,125,11.64,7.86,-62,1
1653546097,75.99,1000.42,1015.48,125,11.86,7.78,-62,1
1653546397,75.49,1000.35,1015.41,125,11.93,7.75,-62,1
1653546767,67.30,995.87,1010.93,125,9.53,3.78,-61,1
1653546998,74.65,1000.38,1015.44,125,12.16,7.80,-62,1
1653547598,74.08,1000.27,1015.33,125,12.38,7.90,-63,1
1653548201,72.47,1000.17,1015.23,125,12.67,7.86,-63,1
1653548801,72.96,1000.03,1015.09,125,13.03,8.31,-64,1
1653549402,68.69,1000.07,1015.13,125,13.39,7.77,-65,1
1653549702,66.85,1000.04,1015.10,125,13.60,7.57,-65,1
1653550302,67.80,999.95,1015.01,125,13.92,8.08,-65,1
1653550902,66.84,999.88,1014.94,125,14.24,8.18,-64,1
1653551502,62.02,999.93,1014.99,125,14.63,7.45,-64,1
1653552103,63.05,999.76,1014.82,125,14.94,7.98,-63,1
1653552703,61.36,999.63,1014.69,125,15.31,7.93,-63,1
1653553303,61.58,999.53,1014.59,125,15.65,8.31,-63,1
1653553603,60.44,999.52,1014.58,125,15.82,8.19,-63,1
1653553903,59.82,999.45,1014.51,125,16.01,8.22,-62,1
1653554504,58.41,999.38,1014.44,125,16.41,8.24,-62,1
1653555104,56.02,999.49,1014.55,125,16.80,7.99,-67,1
1653555704,56.01,999.35,1014.41,125,17.01,8.19,-64,1
1653556304,55.57,999.32,1014.38,125,17.33,8.37,-63,1
1653556904,53.85,999.28,1014.34,125,17.74,8.29,-64,1
1653557505,49.17,999.24,1014.30,125,18.08,7.27,-64,1
1653557805,49.13,999.27,1014.33,125,18.29,7.45,-64,1
1653558405,47.76,999.14,1014.20,125,18.80,7.50,-62,1
1653559008,46.91,998.87,1013.93,125,18.81,7.25,-63,1
1653559609,47.24,998.92,1013.98,125,18.94,7.47,-64,1
1653560209,51.80,998.97,1014.03,125,18.22,8.16,-64,1
1653560809,53.06,998.93,1013.99,125,17.49,7.84,-64,1
1653561109,50.88,999.09,1014.15,125,17.82,7.53,-65,1
1653561709,46.05,998.79,1013.85,125,18.67,6.85,-64,1
1653562310,45.92,998.95,1014.01,125,18.87,6.99,-64,1
1653562913,55.31,999.36,1014.42,125,17.91,8.84,-64,1
1653563513,62.59,999.04,1014.10,125,15.78,8.67,-65,1
1653564114,57.02,998.77,1013.83,125,16.37,7.85,-64,1
1653564414,55.37,998.77,1013.83,125,16.91,7.92,-64,1
1653565014,46.04,998.70,1013.76,125,18.26,6.47,-65,1
1653565614,43.73,998.48,1013.54,125,19.22,6.60,-64,1
1653566214,42.26,998.44,1013.50,125,19.48,6.34,-63,1
1653566815,43.28,998.23,1013.29,125,19.76,6.94,-63,1
1653567416,41.58,998.40,1013.46,125,19.83,6.42,-61,1
1653567716,40.32,998.69,1013.75,125,19.69,5.85,-62,1
1653568316,42.03,998.36,1013.42,125,19.08,5.90,-64,1
1653568917,43.59,998.68,1013.74,125,18.59,5.98,-65,1
1653569517,40.79,998.49,1013.55,125,20.21,6.48,-64,1
1653570120,38.23,998.26,1013.32,125,22.08,7.21,-65,1
1653570720,36.26,998.02,1013.08,125,22.96,7.22,-65,1
1653571020,34.98,997.96,1013.02,125,23.52,7.19,-64,1
1653571621,33.56,997.88,1012.94,125,23.78,6.81,-64,1
1653572221,33.25,997.84,1012.90,125,23.48,6.41,-64,1
1653572821,34.64,997.96,1013.02,125,22.75,6.37,-64,1
1653573421,35.28,997.90,1012.96,125,21.84,5.83,-61,1
1653574022,38.25,997.57,1012.63,125,20.66,5.95,-60,1
1653574322,39.46,997.64,1012.70,125,20.32,6.10,-61,1
1653574922,41.23,997.62,1012.68,125,19.79,6.26,-63,1
1653575522,39.59,997.72,1012.78,125,19.80,5.68,-62,1
1653576122,39.63,997.79,1012.85,125,19.79,5.69,-63,1
1653576723,41.55,997.79,1012.85,125,19.35,5.97,-61,1
1653577326,43.39,997.89,1012.95,125,18.76,6.07,-61,1
1653577926,45.96,997.90,1012.96,125,18.36,6.54,-62,1
1653578226,46.76,997.90,1012.96,125,18.29,6.73,-62,1
1653578826,49.46,997.80,1012.86,125,17.50,6.82,-61,1
1653579427,48.87,997.91,1012.97,125,17.92,7.03,-61,1
1653580027,47.03,998.59,1013.65,125,18.07,6.61,-61,1
1653580627,52.48,998.82,1013.88,125,16.99,7.21,-62,1
1653581231,56.54,998.89,1013.95,125,16.04,7.42,-61,1
1653581531,57.13,998.90,1013.96,125,15.80,7.35,-61,1
1653582131,56.89,998.79,1013.85,125,15.34,6.86,-63,1
1653582731,57.67,998.65,1013.71,125,15.30,7.02,-62,1
1653583331,57.96,998.74,1013.80,125,15.12,6.92,-62,1
1653583932,58.67,998.81,1013.87,125,15.05,7.03,-64,1
1653584532,57.77,998.90,1013.96,125,14.89,6.66,-64,1
1653585132,57.69,998.94,1014.00,125,14.80,6.55,-63,1
1653585432,57.41,998.92,1013.98,125,14.76,6.45,-63,1
1653586033,57.06,998.96,1014.02,125,14.68,6.28,-63,1
1653586633,57.09,998.98,1014.04,125,14.66,6.27,-62,1
1653587233,56.57,998.98,1014.04,125,14.60,6.08,-62,1
1653587833,55.21,998.97,1014.03,125,14.72,5.84,-62,1
1653588437,54.28,999.02,1014.08,125,14.80,5.67,-62,1
1653588737,54.27,998.94,1014.00,125,14.79,5.66,-63,1
1653589337,54.77,998.98,1014.04,125,14.70,5.71,-64,1
1653589937,55.88,999.14,1014.20,125,14.48,5.79,-63,1
1653590537,56.30,999.28,1014.34,125,14.31,5.74,-63,1
1653591138,56.66,999.26,1014.32,125,14.17,5.70,-63,1
1653591738,57.04,999.33,1014.39,125,14.05,5.68,-63,1
1653592341,58.80,999.34,1014.40,125,13.89,5.97,-63,1
1653592641,58.90,999.30,1014.36,125,13.85,5.96,-63,1
1653593241,59.96,999.28,1014.34,125,13.76,6.13,-63,1
1653593842,60.64,999.30,1014.36,125,13.65,6.20,-63,1
1653594442,61.42,999.37,1014.43,125,13.55,6.29,-63,1
1653595042,61.94,999.42,1014.48,125,13.44,6.30,-63,1
1653595642,62.99,999.39,1014.45,125,13.26,6.38,-63,1
1653595943,63.73,999.37,1014.43,125,13.20,6.49,-63,1
1653596543,63.96,999.34,1014.40,125,13.03,6.38,-63,1
1653597143,65.12,999.43,1014.49,125,12.84,6.46,-63,1
1653597744,66.09,999.44,1014.50,125,12.68,6.52,-63,1
1653598344,65.32,999.65,1014.71,125,12.57,6.25,-64,1
1653598944,66.11,999.67,1014.73,125,12.44,6.30,-63,1
1653599547,68.36,999.62,1014.68,125,12.22,6.58,-63,1
1653599848,68.06,999.70,1014.76,125,12.11,6.41,-63,1
1653600448,69.03,999.68,1014.74,125,11.98,6.49,-63,1
1653601048,70.77,999.71,1014.77,125,11.88,6.75,-63,1
1653601648,70.18,999.72,1014.78,125,11.81,6.56,-63,1
1653602249,70.81,999.67,1014.73,125,11.71,6.60,-63,1
1653602521,65.97,993.42,1008.48,125,10.44,4.36,-61,1
1653602849,71.53,999.73,1014.79,125,11.61,6.65,-63,1
1653603149,71.55,999.56,1014.62,125,11.56,6.61,-63,1
1653603749,71.13,999.70,1014.76,125,11.47,6.43,-63,1
1653604350,72.74,999.73,1014.79,125,11.35,6.64,-63,1
1653604950,72.29,999.57,1014.63,125,11.31,6.51,-63,1
1653605550,72.81,999.44,1014.50,125,11.31,6.62,-63,1
1653606150,72.97,999.48,1014.54,125,11.35,6.69,-63,1
1653606751,73.42,999.46,1014.52,125,11.38,6.81,-62,1
1653607051,73.36,999.53,1014.59,125,11.40,6.81,-62,1
1653607651,72.62,999.46,1014.52,125,11.48,6.74,-62,1
1653608252,72.28,999.32,1014.38,125,11.53,6.72,-64,1
1653608852,71.52,999.28,1014.34,125,11.59,6.63,-63,1
1653609452,70.20,999.24,1014.30,125,11.64,6.41,-64,1
1653610053,67.37,999.23,1014.29,125,11.71,5.88,-63,1
1653610353,66.50,999.16,1014.22,125,11.76,5.74,-64,1
1653610953,65.46,999.08,1014.14,125,11.80,5.55,-63,1
1653611553,64.98,999.01,1014.07,125,11.84,5.48,-64,1
1653612154,65.36,999.04,1014.10,125,11.84,5.56,-64,1
1653612754,66.14,998.98,1014.04,125,11.82,5.72,-64,1
1653613354,66.15,998.83,1013.89,125,11.82,5.72,-64,1
1653613954,65.90,998.69,1013.75,125,11.81,5.65,-64,1
1653614255,65.94,998.62,1013.68,125,11.80,5.65,-64,1
1653614855,67.17,998.72,1013.78,125,11.78,5.90,-64,1
1653615458,68.09,998.67,1013.73,125,11.75,6.07,-64,1
1653616059,68.87,998.53,1013.60,125,11.71,6.19,-64,1
1653616659,69.18,998.41,1013.47,125,11.72,6.27,-64,1
1653617259,69.85,998.33,1013.39,125,11.73,6.42,-64,1
1653617559,70.01,998.38,1013.44,125,11.72,6.44,-64,1
1653618160,69.93,998.33,1013.39,125,11.70,6.41,-64,1
1653618760,69.11,998.32,1013.38,125,11.68,6.22,-64,1
1653619360,67.78,998.18,1013.24,125,11.67,5.93,-64,1
1653619960,67.08,998.05,1013.11,125,11.70,5.81,-64,1
1653620561,65.58,998.12,1013.18,125,11.74,5.52,-64,1
1653621161,65.10,997.97,1013.03,125,11.79,5.46,-64,1
1653621461,65.08,998.00,1013.06,125,11.81,5.47,-64,1
1653622061,66.50,997.91,1012.97,125,11.89,5.86,-64,1
1653622665,68.59,997.88,1012.94,125,11.87,6.29,-64,1
1653623265,69.48,997.88,1012.94,125,11.83,6.44,-64,1
1653623865,70.23,997.82,1012.88,125,11.78,6.55,-64,1
1653624465,72.20,997.74,1012.80,125,11.65,6.82,-67,1
1653624766,72.95,997.75,1012.81,125,11.62,6.94,-64,1
1653625366,74.39,997.57,1012.63,125,11.57,7.18,-65,1
1653625966,74.47,997.61,1012.67,125,11.52,7.15,-63,1
1653626569,74.54,997.55,1012.61,125,11.50,7.14,-63,1
1653627170,76.82,997.51,1012.57,125,11.43,7.52,-64,1
1653627770,76.92,997.45,1012.51,125,11.42,7.53,-63,1
1653628370,75.66,997.26,1012.32,125,11.41,7.27,-63,1
1653628670,76.49,997.27,1012.33,125,11.41,7.43,-63,1
1653629271,77.88,997.11,1012.17,125,11.34,7.63,-64,1
1653629874,79.61,996.88,1011.94,125,11.34,7.95,-63,1
1653630474,79.11,996.78,1011.84,125,11.42,7.94,-66,1
1653631074,78.78,996.71,1011.77,125,11.47,7.93,-66,1
1653631674,78.91,996.72,1011.78,125,11.53,8.01,-63,1
1653631975,79.42,996.66,1011.72,125,11.57,8.14,-63,1
1653632575,78.98,996.61,1011.67,125,11.63,8.12,-63,1
1653633175,78.96,996.56,1011.62,125,11.56,8.05,-63,1
1653633775,79.48,996.27,1011.33,125,11.59,8.17,-62,1
1653634075,79.04,996.19,1011.25,125,11.60,8.10,-65,1
1653634676,79.65,995.89,1010.95,125,11.65,8.26,-65,1
1653635276,79.51,996.04,1011.10,125,11.78,8.36,-65,1
1653635876,79.40,995.99,1011.05,125,11.88,8.44,-65,1
1653636476,79.38,995.86,1010.92,125,11.96,8.51,-65,1
1653637080,78.18,995.99,1011.05,125,11.92,8.25,-65,1
1653637680,78.51,995.65,1010.71,125,11.93,8.32,-66,1
1653637980,78.29,995.52,1010.58,125,11.95,8.30,-66,1
1653638580,78.56,995.55,1010.61,125,12.05,8.45,-65,1
1653639180,78.55,995.28,1010.34,125,12.24,8.63,-65,1
1653639781,78.55,995.19,1010.25,125,12.43,8.82,-64,1
1653640381,78.33,995.07,1010.13,125,12.53,8.87,-64,1
1653640981,77.91,995.13,1010.19,125,12.58,8.84,-64,1
1653641281,78.43,995.00,1010.06,125,12.57,8.93,-64,1
1653641882,78.53,995.06,1010.12,125,12.58,8.96,-63,1
1653642482,78.74,994.90,1009.96,125,12.65,9.06,-63,1
1653642782,79.14,994.86,1009.92,125,12.66,9.15,-63,1
1653643382,80.20,994.87,1009.93,125,12.65,9.34,-63,1
1653643983,81.75,994.73,1009.79,125,12.51,9.49,-63,1
1653644583,82.31,994.94,1010.00,125,12.70,9.77,-61,1
1653645183,79.43,994.97,1010.03,125,13.19,9.72,-62,1
1653645783,78.17,994.67,1009.73,125,13.40,9.69,-62,1
1653646083,76.93,994.46,1009.53,125,13.49,9.54,-62,1
1653646687,76.05,994.45,1009.51,125,13.61,9.48,-61,1
1653647287,74.61,994.02,1009.08,125,13.64,9.23,-62,1
1653647887,74.87,993.19,1008.25,125,13.72,9.36,-62,1
1653648487,75.91,993.61,1008.67,125,13.75,9.59,-61,1
1653649088,74.80,993.91,1008.97,125,13.77,9.39,-60,1
1653649688,74.29,993.56,1008.62,125,13.91,9.42,-62,1
1653649988,73.77,993.41,1008.47,125,14.07,9.47,-62,1
1653650591,71.25,993.64,1008.70,125,14.42,9.29,-61,1
1653651192,70.07,993.42,1008.48,125,14.56,9.18,-62,1
1653651792,68.30,993.53,1008.59,125,14.60,8.84,-63,1
1653652392,66.61,993.26,1008.32,125,14.78,8.64,-61,1
1653652992,64.38,992.93,1007.99,125,14.81,8.17,-62,1
1653653292,63.85,993.04,1008.10,125,14.92,8.15,-62,1
1653653893,63.25,993.28,1008.34,125,14.91,8.00,-62,1
1653654493,62.71,993.13,1008.19,125,14.90,7.86,-62,1
1653655093,60.21,993.21,1008.27,125,15.06,7.42,-62,1
1653655693,60.64,993.26,1008.32,125,15.03,7.50,-62,1
1653656294,51.82,993.54,1008.60,125,14.51,4.73,-62,1
1653656894,52.45,993.72,1008.78,125,13.66,4.12,-62,1
1653657194,55.56,993.45,1008.51,125,13.53,4.82,-62,1
1653657797,53.91,993.19,1008.25,125,13.75,4.60,-62,1
1653658397,52.43,993.03,1008.09,125,14.41,4.81,-62,1
1653658998,50.61,993.16,1008.22,125,14.92,4.77,-62,1
1653659598,49.96,993.10,1008.16,125,15.27,4.91,-62,1
1653660198,49.67,993.13,1008.19,125,15.54,5.08,-62,1
1653660499,50.20,993.01,1008.07,125,15.75,5.42,-62,1
1653661099,47.94,992.86,1007.92,125,16.22,5.19,-62,1
1653661702,48.61,992.71,1007.77,125,16.30,5.47,-62,1
1653662302,49.21,992.94,1008.01,125,16.12,5.48,-62,1
1653662902,48.93,992.90,1007.96,125,16.26,5.52,-62,1
1653663503,49.12,992.74,1007.80,125,15.78,5.14,-62,1
1653664103,48.50,992.81,1007.87,125,15.50,4.70,-62,1
1653664403,49.47,992.83,1007.89,125,15.29,4.79,-62,1
1653665003,51.72,992.71,1007.77,125,15.22,5.36,-61,1
1653665604,50.30,992.71,1007.77,125,15.85,5.55,-62,1
1653666204,50.57,992.73,1007.79,125,15.73,5.51,-62,1
1653666804,51.39,992.84,1007.90,125,15.58,5.61,-62,1
1653667404,39.14,992.85,1007.91,125,15.56,1.72,-62,1
1653667705,37.73,992.80,1007.86,125,15.62,1.26,-62,1
1653668305,38.91,992.94,1008.00,125,15.96,2.00,-62,1
1653668905,38.57,992.76,1007.82,125,16.65,2.49,-63,1
1653669505,35.84,992.72,1007.78,125,17.53,2.24,-62,1
1653670108,36.45,992.85,1007.91,125,17.20,2.19,-62,1
1653670708,37.83,992.89,1007.95,125,16.49,2.08,-62,1
1653671309,38.43,993.04,1008.10,125,16.28,2.11,-62,1
1653671609,37.74,993.00,1008.06,125,16.25,1.83,-62,1
1653672209,37.10,993.06,1008.12,125,16.17,1.52,-61,1
1653672809,37.88,993.14,1008.20,125,16.08,1.73,-62,1
1653673410,36.90,993.15,1008.21,125,16.79,1.99,-61,1
1653673946,67.51,992.68,1007.74,125,7.68,2.05,-61,1
1653674013,37.51,993.20,1008.26,125,16.55,2.01,-62,1
1653674613,39.18,993.34,1008.40,125,15.84,1.98,-62,1
1653674913,40.22,993.31,1008.37,125,15.33,1.90,-62,1
1653675513,42.59,993.41,1008.47,125,14.65,2.08,-62,1
1653676114,43.64,993.51,1008.57,125,14.12,1.95,-62,1
1653676714,44.62,993.59,1008.65,125,13.53,1.72,-62,1
1653677314,45.22,993.65,1008.71,125,13.13,1.54,-62,1
1653677914,47.80,993.72,1008.78,125,12.66,1.89,-62,1
1653678515,50.02,993.80,1008.86,125,12.17,2.07,-62,1
1653678815,50.03,993.81,1008.87,125,11.97,1.89,-62,1
1653679415,51.27,993.76,1008.82,125,11.53,1.83,-62,1
1653680015,51.59,993.76,1008.83,125,11.23,1.63,-62,1
1653680615,52.62,993.86,1008.92,125,11.02,1.71,-62,1
1653681216,53.44,993.90,1008.96,125,10.83,1.75,-61,1
1653681816,53.35,993.89,1008.95,125,10.75,1.66,-61,1
1653682416,52.57,993.88,1008.94,125,10.76,1.46,-62,1
1653683016,52.98,993.83,1008.89,125,10.66,1.48,-61,1
1653683616,53.61,993.87,1008.93,125,10.55,1.54,-61,1
1653684217,53.88,993.96,1009.02,125,10.36,1.43,-62,1
1653684817,54.08,994.03,1009.09,125,10.24,1.37,-62,1
1653685417,54.52,994.05,1009.11,125,10.14,1.39,-61,1
1653693055,60.92,994.10,1009.16,125,8.39,1.29,-61,1
1653693355,61.27,994.07,1009.13,125,8.34,1.33,-61,1
1653693958,61.74,994.04,1009.10,125,8.26,1.36,-61,1
1653694558,62.63,994.12,1009.18,125,8.16,1.46,-61,1
1653695159,63.47,994.08,1009.15,125,8.03,1.52,-61,1
1653695759,64.43,994.02,1009.09,125,7.90,1.61,-61,1
1653696359,64.85,994.09,1009.15,125,7.77,1.58,-62,1
1653696659,64.73,993.97,1009.03,125,7.73,1.51,-62,1
1653697263,65.79,993.96,1009.02,125,7.64,1.65,-61,1
1653697863,66.08,993.97,1009.03,125,7.60,1.68,-61,1
1653698463,66.44,993.88,1008.94,125,7.57,1.73,-61,1
1653698550,58.71,993.16,1008.22,125,10.98,3.22,-61,1
1653699063,66.95,993.78,1008.84,125,7.53,1.79,-61,1
1653699663,67.07,993.88,1008.94,125,7.49,1.78,-61,1
1653700264,67.45,993.79,1008.85,125,7.38,1.75,-61,1
1653700564,67.87,993.81,1008.88,125,7.37,1.83,-62,1
1653701167,67.95,993.81,1008.87,125,7.43,1.91,-61,1
1653701768,67.66,993.73,1008.79,125,7.45,1.87,-61,1
1653702368,68.02,993.67,1008.73,125,7.34,1.83,-61,1
1653702968,69.54,993.63,1008.69,125,7.18,1.99,-61,1
1653703568,70.36,993.57,1008.63,125,7.03,2.01,-61,1
1653703869,70.72,993.68,1008.74,125,6.95,2.00,-61,1
1653704469,71.19,993.71,1008.77,125,6.87,2.02,-61,1
1653705069,71.71,993.77,1008.83,125,6.77,2.03,-60,1
1653705669,72.51,993.73,1008.79,125,6.70,2.11,-61,1
1653706270,72.48,993.70,1008.76,125,6.73,2.14,-61,1
1653706870,71.94,993.68,1008.74,125,6.89,2.19,-61,1
1653707470,71.53,993.68,1008.74,125,7.01,2.22,-61,1
1653707770,71.70,993.74,1008.80,125,7.04,2.28,-61,1
1653708217,64.40,992.47,1007.53,125,9.74,3.35,-60,1
1653708370,71.24,993.63,1008.69,125,7.19,2.34,-60,1
1653708971,71.08,993.71,1008.77,125,7.29,2.40,-60,1
1653709571,70.79,993.68,1008.74,125,7.37,2.42,-61,1
1653710171,70.41,993.53,1008.59,125,7.54,2.51,-60,1
1653710771,70.22,993.62,1008.68,125,7.70,2.62,-61,1
1653711072,70.08,993.60,1008.66,125,7.81,2.70,-61,1
1653711675,69.69,993.70,1008.76,125,7.94,2.75,-60,1
1653712275,69.98,993.85,1008.91,125,7.94,2.81,-60,1
1653712875,70.20,993.79,1008.85,125,7.86,2.78,-60,1
1653713476,70.34,993.83,1008.89,125,7.87,2.81,-60,1
1653714076,70.46,993.87,1008.93,125,7.94,2.90,-60,1
1653714676,70.36,993.81,1008.87,125,8.02,2.96,-61,1
1653714976,70.25,993.72,1008.78,125,8.07,2.99,-60,1
1653715577,69.98,993.78,1008.84,125,8.22,3.08,-61,1
1653716177,69.62,993.79,1008.86,125,8.48,3.25,-62,1
1653716777,68.91,993.83,1008.89,125,8.66,3.28,-62,1
1653717377,69.04,993.74,1008.80,125,8.74,3.38,-62,1
1653717978,68.89,993.71,1008.77,125,8.75,3.36,-62,1
1653718278,68.94,993.74,1008.80,125,8.82,3.44,-62,1
1653718881,68.23,993.67,1008.73,125,8.96,3.43,-62,1
1653719481,68.28,993.68,1008.74,125,9.18,3.65,-62,1
1653720082,67.59,993.70,1008.76,125,9.35,3.67,-62,1
1653720682,67.40,993.78,1008.84,125,9.22,3.50,-63,1
1653721282,69.67,993.66,1008.72,125,9.13,3.89,-62,1
1653721882,67.65,993.89,1008.95,125,9.26,3.59,-62,1
1653722182,67.64,993.64,1008.71,125,9.36,3.69,-63,1
1653722786,67.89,993.59,1008.65,125,9.45,3.83,-63,1
1653723386,66.85,993.63,1008.69,125,9.73,3.87,-62,1
1653723986,65.82,993.53,1008.59,125,10.21,4.11,-63,1
1653724586,78.34,993.91,1008.97,125,7.71,4.19,-63,1
1653725186,84.37,993.92,1008.98,125,6.01,3.58,-62,1
1653725487,84.54,993.80,1008.86,125,5.77,3.37,-63,1
1653726087,82.34,993.68,1008.74,125,5.93,3.16,-62,1
1653726687,84.10,993.64,1008.70,125,6.42,3.94,-63,1
1653727287,84.75,993.51,1008.57,125,7.18,4.79,-63,1
1653727887,83.55,993.46,1008.52,125,7.70,5.10,-63,1
1653728488,82.22,993.31,1008.37,125,8.18,5.34,-63,1
1653729088,82.28,993.24,1008.30,125,8.43,5.59,-63,1
1653729388,78.89,993.31,1008.37,125,8.80,5.35,-63,1
1653729991,72.26,993.59,1008.65,125,9.13,4.41,-63,1
1653730591,71.14,993.43,1008.50,125,9.37,4.42,-62,1
1653731192,65.56,993.23,1008.29,125,9.50,3.38,-62,1
1653731792,63.57,993.45,1008.51,125,10.11,3.52,-63,1
1653732392,71.66,994.03,1009.09,125,9.91,5.04,-63,1
1653732692,0.00,249.95,265.01,125,-132.81,nan,-65,1
1653733293,0.00,222.95,238.01,125,-132.81,nan,-63,1
1653733893,91.59,993.75,1008.81,125,14.99,13.64,-63,1
1653734493,62.66,993.32,1008.38,125,16.09,8.98,-63,1
1653735093,61.36,993.37,1008.43,125,15.92,8.51,-63,1
1653735693,55.63,993.51,1008.57,125,15.81,6.97,-63,1
1653736294,58.03,993.34,1008.40,125,16.05,7.81,-63,1
1653736594,76.51,993.47,1008.53,125,10.77,6.82,-63,1
1653737197,76.76,993.44,1008.50,125,9.61,5.74,-62,1
1653737797,76.90,993.29,1008.35,125,9.83,5.98,-62,1
1653738398,72.73,993.56,1008.62,125,9.96,5.30,-62,1
1653738998,59.62,993.17,1008.23,125,11.16,3.60,-63,1
1653739598,55.59,993.95,1009.01,125,11.90,3.31,-63,1
1653739898,57.88,994.00,1009.06,125,11.22,3.24,-63,1
1653740498,56.90,993.94,1009.00,125,10.79,2.60,-62,1
1653741099,56.60,993.96,1009.02,125,10.81,2.54,-62,1
1653741699,54.66,993.87,1008.93,125,11.51,2.70,-62,1
1653742299,54.24,993.64,1008.70,125,12.13,3.17,-62,1
1653742899,51.12,993.87,1008.93,125,13.02,3.16,-62,1
1653743500,49.99,993.65,1008.71,125,13.79,3.56,-62,1
1653743800,49.22,993.76,1008.82,125,13.36,2.94,-62,1
1653744403,51.80,993.76,1008.82,125,12.84,3.18,-62,1
1653745003,53.21,993.86,1008.92,125,12.66,3.40,-63,1
1653745604,52.65,993.63,1008.69,125,12.55,3.14,-62,1
1653746204,47.24,993.68,1008.74,125,12.88,1.92,-62,1
1653746804,50.06,994.13,1009.19,125,12.46,2.35,-62,1
1653747104,50.84,994.57,1009.63,125,11.62,1.79,-62,1
1653747704,66.48,994.84,1009.90,125,9.22,3.31,-62,1
1653748305,72.73,994.76,1009.82,125,7.83,3.25,-63,1
1653748905,74.96,994.74,1009.80,125,7.20,3.07,-64,1
1653749505,77.59,994.54,1009.60,125,7.56,3.90,-62,1
1653750105,76.76,994.50,1009.56,125,8.53,4.69,-62,1
1653750706,73.65,994.45,1009.51,125,9.32,4.86,-61,1
1653751006,73.43,994.27,1009.33,125,9.53,5.02,-63,1
1653751606,71.19,994.19,1009.25,125,10.21,5.23,-62,1
1653752206,70.87,994.32,1009.38,125,10.78,5.72,-63,1
1653752806,65.67,994.22,1009.28,125,11.21,5.03,-62,1
1653753410,66.50,994.34,1009.40,125,11.11,5.12,-62,1
1653754010,61.59,994.41,1009.47,125,10.84,3.76,-62,1
1653754310,61.39,994.51,1009.57,125,10.89,3.77,-62,1
1653754910,61.31,994.45,1009.51,125,11.22,4.06,-62,1
1653755511,60.42,994.46,1009.52,125,11.96,4.55,-62,1
1653755528,68.62,992.17,1007.23,125,8.12,2.70,-60,1
1653756111,59.07,994.40,1009.46,125,12.18,4.43,-62,1
1653756711,54.30,994.50,1009.56,125,13.81,4.75,-62,1
1653757311,54.68,994.50,1009.56,125,13.28,4.36,-62,1
1653757911,56.19,994.48,1009.54,125,13.04,4.53,-62,1
1653758212,57.41,994.36,1009.42,125,12.73,4.54,-62,1
1653758812,63.96,994.52,1009.58,125,10.59,4.07,-62,1
1653759412,64.49,994.58,1009.64,125,9.94,3.56,-63,1
1653760012,65.34,994.74,1009.80,125,9.53,3.36,-62,1
1653760616,67.95,994.72,1009.78,125,9.27,3.67,-62,1
1653761216,69.38,994.80,1009.86,125,9.11,3.81,-62,1
1653761516,69.88,994.83,1009.89,125,9.11,3.91,-63,1
1653762116,70.24,994.82,1009.88,125,9.05,3.93,-62,1
1653762716,70.76,994.92,1009.98,125,8.95,3.93,-62,1
1653763317,71.26,995.02,1010.08,125,8.86,3.95,-62,1
1653763917,71.94,995.12,1010.18,125,8.74,3.97,-62,1
1653764517,72.24,995.22,1010.28,125,8.65,3.94,-62,1
1653765117,73.05,995.32,1010.38,125,8.52,3.97,-62,1
1653765418,73.35,995.26,1010.32,125,8.56,4.07,-62,1
1653766018,74.31,995.31,1010.37,125,8.57,4.27,-62,1
1653766618,74.98,995.29,1010.35,125,8.57,4.39,-62,1
1653767218,75.74,995.27,1010.33,125,8.53,4.50,-62,1
1653767822,76.39,995.19,1010.25,125,8.54,4.63,-62,1
1653768422,76.62,995.19,1010.25,125,8.56,4.69,-63,1
1653768722,77.28,995.21,1010.27,125,8.52,4.78,-63,1
1653769322,77.77,995.16,1010.22,125,8.57,4.92,-62,1
1653769922,78.33,995.13,1010.19,125,8.64,5.09,-63,1
1653770523,78.55,995.24,1010.30,125,8.73,5.22,-62,1
1653771123,78.57,995.14,1010.20,125,8.86,5.35,-62,1
1653771726,79.85,995.16,1010.22,125,8.83,5.55,-62,1
1653772327,79.59,995.15,1010.21,125,8.85,5.52,-62,1
1653772627,79.66,995.15,1010.21,125,8.88,5.56,-62,1
1653773227,79.33,995.17,1010.23,125,8.93,5.55,-62,1
1653773827,79.93,995.25,1010.31,125,8.92,5.65,-62,1
1653774427,80.22,995.19,1010.25,125,8.92,5.70,-62,1
1653775028,80.26,995.25,1010.31,125,8.92,5.71,-62,1
1653775628,80.34,995.28,1010.34,125,8.94,5.75,-62,1
1653775928,80.34,995.20,1010.26,125,8.94,5.75,-62,1
1653776528,80.39,995.20,1010.26,125,8.98,5.79,-62,1
1653777129,80.10,995.25,1010.31,125,8.99,5.75,-62,1
1653777729,80.24,995.26,1010.32,125,8.97,5.76,-62,1
1653778329,79.91,995.19,1010.25,125,9.03,5.76,-62,1
1653778932,79.48,995.21,1010.27,125,9.03,5.68,-62,1
1653779533,79.48,995.18,1010.24,125,9.03,5.68,-62,1
1653779833,79.40,995.18,1010.24,125,9.00,5.63,-62,1
1653780433,79.19,995.20,1010.26,125,9.01,5.61,-62,1
1653781033,79.27,995.23,1010.29,125,9.00,5.61,-62,1
1653781633,79.31,995.21,1010.27,125,9.07,5.69,-62,1
1653782234,79.23,995.20,1010.26,125,9.11,5.71,-62,1
1653782837,79.15,995.22,1010.28,125,9.19,5.77,-62,1
1653783137,79.35,995.29,1010.35,125,9.17,5.79,-62,1
1653783737,79.21,995.33,1010.39,125,9.22,5.81,-62,1
1653784338,79.19,995.35,1010.41,125,9.23,5.82,-62,1
1653784938,78.98,995.34,1010.40,125,9.26,5.81,-62,1
1653785422,53.13,1011.10,1026.16,125,13.33,4.00,-62,1
1653785538,79.03,995.30,1010.36,125,9.29,5.85,-62,1
1653786138,79.04,995.42,1010.48,125,9.28,5.84,-61,1
1653786739,79.05,995.43,1010.49,125,9.30,5.86,-61,1
1653787039,79.26,995.40,1010.46,125,9.32,5.92,-61,1
1653787639,79.99,995.42,1010.48,125,9.34,6.07,-61,1
1653788239,80.11,995.46,1010.52,125,9.36,6.11,-61,1
1653788839,80.01,995.48,1010.54,125,9.32,6.06,-63,1
1653789440,79.89,995.42,1010.48,125,9.33,6.04,-62,1
1653790043,80.04,995.39,1010.45,125,9.25,5.99,-63,1
1653790343,79.68,995.45,1010.51,125,9.30,5.98,-63,1
1653790943,79.61,995.49,1010.55,125,9.26,5.92,-63,1
1653791543,79.56,995.58,1010.64,125,9.33,5.99,-63,1
1653792144,79.58,995.58,1010.64,125,9.37,6.03,-63,1
1653792744,79.77,995.65,1010.71,125,9.36,6.05,-63,1
1653793344,79.81,995.73,1010.79,125,9.43,6.13,-63,1
1653793945,79.86,995.82,1010.88,125,9.41,6.12,-63,1
1653794245,79.50,995.84,1010.90,125,9.43,6.07,-63,1
1653794845,79.41,995.90,1010.96,125,9.41,6.04,-63,1
1653795445,79.33,995.91,1010.97,125,9.46,6.07,-63,1
1653796046,79.07,995.97,1011.03,125,9.48,6.04,-63,1
1653796646,78.96,996.00,1011.06,125,9.58,6.12,-63,1
1653797249,78.70,996.16,1011.22,125,9.64,6.13,-63,1
1653797549,78.63,996.16,1011.22,125,9.65,6.13,-63,1
1653798150,78.35,996.26,1011.32,125,9.69,6.11,-63,1
1653798750,77.98,996.38,1011.44,125,9.76,6.11,-63,1
1653799350,77.83,996.38,1011.44,125,9.80,6.12,-63,1
1653799950,77.52,996.44,1011.50,125,9.90,6.16,-63,1
1653800551,76.75,996.52,1011.58,125,10.06,6.17,-63,1
1653801151,75.96,996.61,1011.67,125,10.14,6.10,-63,1
1653801451,76.11,996.68,1011.74,125,10.13,6.12,-63,1
1653802051,75.47,996.67,1011.73,125,10.24,6.10,-63,1
1653802651,75.35,996.73,1011.79,125,10.27,6.11,-63,1
1653803252,74.78,996.72,1011.78,125,10.25,5.98,-63,1
1653803852,74.80,996.66,1011.72,125,10.43,6.16,-63,1
1653804455,73.54,996.76,1011.82,125,10.58,6.06,-63,1
1653804755,73.92,996.84,1011.90,125,10.50,6.06,-62,1
1653805356,73.01,996.88,1011.94,125,10.51,5.89,-63,1
1653805956,70.97,996.96,1012.02,125,10.66,5.62,-63,1
1653806556,70.47,997.11,1012.17,125,10.86,5.71,-63,1
1653807156,69.90,997.22,1012.28,125,10.84,5.58,-63,1
1653807757,70.81,997.35,1012.41,125,10.67,5.60,-63,1
1653808357,70.96,997.42,1012.48,125,10.66,5.62,-63,1
1653808657,71.28,997.49,1012.55,125,10.64,5.66,-63,1
1653809257,71.33,997.52,1012.58,125,10.76,5.79,-63,1
1653809857,70.37,997.60,1012.66,125,10.85,5.68,-62,1
1653810458,71.07,997.68,1012.74,125,10.97,5.94,-63,1
1653811058,70.07,997.79,1012.85,125,11.29,6.04,-63,1
1653811661,68.82,997.89,1012.95,125,11.59,6.07,-63,1
1653811962,68.26,997.96,1013.02,125,11.72,6.08,-63,1
1653812562,68.51,997.95,1013.01,125,11.99,6.39,-62,1
1653813162,68.52,998.15,1013.21,125,11.98,6.38,-63,1
1653813762,71.65,998.16,1013.22,125,11.63,6.69,-62,1
1653814362,71.50,998.15,1013.21,125,11.81,6.84,-63,1
1653814963,69.96,998.16,1013.22,125,12.16,6.85,-62,1
1653815566,67.37,998.19,1013.25,125,12.50,6.63,-63,1
1653815866,66.35,998.22,1013.28,125,12.59,6.50,-63,1
1653816466,65.10,998.26,1013.32,125,12.53,6.16,-63,1
1653817067,65.91,998.36,1013.42,125,12.42,6.24,-63,1
1653817667,66.79,998.38,1013.44,125,12.21,6.23,-63,1
1653818267,66.40,998.41,1013.47,125,12.39,6.32,-63,1
1653818867,66.16,998.51,1013.57,125,12.46,6.33,-63,1
1653819168,68.07,998.55,1013.61,125,12.45,6.73,-63,1
1653819768,68.91,998.63,1013.69,125,12.23,6.70,-63,1
1653820368,69.13,998.53,1013.59,125,12.34,6.85,-63,1
1653820968,68.27,998.48,1013.54,125,13.18,7.48,-63,1
1653821568,60.95,998.44,1013.50,125,13.98,6.58,-63,1
1653822172,60.42,998.39,1013.45,125,14.08,6.55,-63,1
1653822772,59.78,998.44,1013.50,125,14.38,6.67,-62,1
1653823072,58.51,998.48,1013.55,125,14.52,6.49,-63,1
1653823672,57.62,998.54,1013.60,125,14.40,6.16,-63,1
1653824276,56.88,998.61,1013.67,125,14.27,5.85,-63,1
1653824876,57.22,998.66,1013.72,125,14.50,6.15,-62,1
1653825476,58.23,998.61,1013.67,125,14.46,6.37,-62,1
1653826076,59.53,998.75,1013.81,125,14.20,6.44,-63,1
1653826376,59.93,998.70,1013.76,125,14.09,6.44,-63,1
1653826977,59.89,998.74,1013.80,125,14.20,6.53,-62,1
1653827577,59.13,998.74,1013.80,125,14.58,6.71,-63,1
1653828180,57.78,998.57,1013.63,125,15.17,6.92,-63,1
1653828780,55.43,998.61,1013.67,125,15.75,6.86,-62,1
1653829381,52.17,998.88,1013.94,125,15.52,5.77,-63,1
1653829981,52.18,998.68,1013.74,125,15.78,6.01,-62,1
1653830281,51.19,998.70,1013.76,125,16.51,6.41,-63,1
1653830881,47.81,998.69,1013.75,125,18.12,6.90,-63,1
1653831481,47.20,998.69,1013.75,125,18.44,7.00,-63,1
1653832082,45.69,998.66,1013.72,125,18.45,6.54,-63,1
1653832682,47.10,998.71,1013.77,125,17.31,5.94,-63,1
1653833282,48.59,999.00,1014.06,125,16.87,5.99,-63,1
1653833582,48.86,998.90,1013.96,125,16.64,5.85,-63,1
1653834183,49.71,998.96,1014.02,125,16.78,6.23,-63,1
1653834783,49.79,999.00,1014.06,125,16.69,6.17,-62,1
1653835386,50.42,998.93,1013.99,125,16.67,6.34,-62,1
1653835986,49.89,999.03,1014.09,125,16.60,6.12,-62,1
1653836587,50.67,999.09,1014.15,125,16.41,6.17,-62,1
1653837187,53.78,999.07,1014.13,125,16.37,7.00,-63,1
1653837487,52.05,999.09,1014.15,125,16.33,6.48,-63,1
1653838087,52.44,999.12,1014.18,125,16.53,6.78,-63,1
1653838688,51.40,999.15,1014.21,125,16.92,6.85,-63,1
1653839288,49.22,999.05,1014.11,125,17.26,6.53,-62,1
1653839888,49.36,999.01,1014.07,125,17.12,6.44,-63,1
1653840488,49.74,998.98,1014.04,125,16.75,6.21,-63,1
1653840788,50.45,999.06,1014.12,125,16.50,6.19,-63,1
1653841389,51.40,999.15,1014.21,125,16.17,6.15,-62,1
1653841992,51.98,999.17,1014.23,125,15.82,5.99,-62,1
1653842592,51.71,999.19,1014.25,125,15.63,5.74,-63,1
1653843192,52.13,999.19,1014.25,125,15.44,5.68,-62,1
1653843792,51.95,999.13,1014.19,125,15.27,5.47,-63,1
1653844393,53.39,999.20,1014.26,125,15.18,5.79,-62,1
1653844693,53.55,999.28,1014.34,125,15.14,5.79,-63,1
1653845293,54.77,999.30,1014.36,125,15.15,6.13,-62,1
1653845893,54.58,999.28,1014.34,125,15.03,5.97,-63,1
1653846494,55.46,999.25,1014.31,125,14.84,6.02,-62,1
1653847094,56.43,999.39,1014.45,125,14.57,6.02,-62,1
1653847694,56.20,999.49,1014.55,125,14.43,5.83,-62,1
1653847994,56.17,999.48,1014.54,125,14.36,5.75,-62,1
1653848595,57.03,999.65,1014.71,125,14.23,5.85,-62,1
1653849198,57.34,999.67,1014.73,125,14.00,5.71,-62,1
1653849798,56.96,999.67,1014.73,125,13.80,5.43,-62,1
1653850398,57.56,999.71,1014.77,125,13.53,5.33,-62,1
1653850999,58.03,999.72,1014.78,125,13.29,5.22,-63,1
1653851599,58.60,999.72,1014.78,125,12.98,5.07,-62,1
1653851899,59.39,999.71,1014.77,125,12.87,5.16,-62,1
1653852499,60.75,999.77,1014.83,125,12.58,5.21,-62,1
1653853102,64.42,999.79,1014.86,125,12.33,5.82,-62,1
1653853703,64.21,999.72,1014.78,125,12.13,5.58,-62,1
1653854303,65.25,999.68,1014.74,125,11.84,5.54,-62,1
1653854903,64.13,999.64,1014.70,125,11.65,5.11,-62,1
1653855203,65.30,999.63,1014.69,125,11.55,5.27,-62,1
1653855803,65.32,999.56,1014.62,125,11.39,5.13,-62,1
1653856404,64.98,999.55,1014.61,125,11.29,4.96,-62,1
1653857007,67.00,999.57,1014.63,125,11.09,5.21,-62,1
1653857607,68.85,999.56,1014.62,125,10.92,5.43,-62,1
1653858207,69.21,999.57,1014.63,125,10.75,5.35,-62,1
1653858808,67.75,999.50,1014.56,125,10.65,4.94,-62,1
1653859108,67.29,999.48,1014.54,125,10.64,4.84,-62,1
1653859708,68.32,999.53,1014.59,125,10.57,4.99,-62,1
1653860308,70.64,999.52,1014.58,125,10.40,5.30,-62,1
1653860909,72.44,999.61,1014.67,125,10.26,5.53,-62,1
1653861509,71.78,999.58,1014.64,125,10.17,5.31,-62,1
1653862109,72.38,999.57,1014.63,125,10.11,5.38,-62,1
1653862409,73.01,999.53,1014.59,125,10.10,5.49,-62,1
1653863009,72.58,999.48,1014.54,125,10.09,5.40,-62,1
1653863610,72.48,999.35,1014.41,125,10.08,5.37,-62,1
1653864213,73.14,999.18,1014.24,125,10.17,5.58,-62,1
1653864813,74.04,999.17,1014.23,125,10.24,5.83,-62,1
1653865413,72.59,999.31,1014.37,125,10.28,5.58,-62,1
1653866014,72.98,999.34,1014.40,125,10.28,5.66,-62,1
1653866314,73.33,999.25,1014.31,125,10.28,5.73,-62,1
1653866914,73.29,999.22,1014.28,125,10.29,5.73,-62,1
1653867514,74.59,999.27,1014.33,125,10.24,5.94,-62,1
1653868114,72.25,999.27,1014.33,125,10.31,5.54,-62,1
1653868715,72.49,999.33,1014.39,125,10.37,5.65,-62,1
1653869315,72.30,999.17,1014.23,125,10.42,5.66,-62,1
1653869615,72.44,999.05,1014.11,125,10.43,5.70,-62,1
1653870215,73.48,998.92,1013.98,125,10.39,5.86,-62,1
1653870816,72.76,998.86,1013.92,125,10.44,5.77,-62,1
1653871416,72.72,998.67,1013.73,125,10.47,5.79,-62,1
1653872016,72.40,998.53,1013.59,125,10.48,5.74,-62,1
1653872616,72.29,998.48,1013.54,125,10.50,5.73,-62,1
1653873217,72.07,998.29,1013.35,125,10.49,5.68,-62,1
1653873517,71.98,998.26,1013.32,125,10.51,5.68,-62,1
1653874117,72.46,998.17,1013.23,125,10.46,5.73,-62,1
1653874717,71.86,998.18,1013.24,125,10.50,5.65,-62,1
1653875317,72.60,998.09,1013.15,125,10.51,5.81,-62,1
1653875918,72.10,998.04,1013.10,125,10.54,5.73,-62,1
1653876518,72.18,997.96,1013.02,125,10.57,5.78,-62,1
1653876818,71.36,997.91,1012.97,125,10.60,5.64,-62,1
1653877418,71.81,997.86,1012.92,125,10.65,5.78,-62,1
1653878018,71.62,997.73,1012.79,125,10.71,5.80,-62,1
1653878619,73.00,997.78,1012.84,125,10.77,6.13,-62,1
1653879219,72.45,997.75,1012.81,125,10.80,6.05,-62,1
1653879819,72.75,997.88,1012.94,125,10.81,6.12,-62,1
1653880419,73.55,997.91,1012.97,125,10.68,6.16,-62,1
1653880720,74.85,997.87,1012.93,125,10.60,6.33,-62,1
1653881320,74.66,997.88,1012.94,125,10.56,6.26,-62,1
1653881920,76.07,997.80,1012.86,125,10.52,6.49,-62,1
1653882520,75.16,997.81,1012.87,125,10.52,6.32,-63,1
1653883120,75.88,997.79,1012.85,125,10.53,6.46,-66,1
1653883724,75.18,997.73,1012.79,125,10.58,6.38,-62,1
1653884024,76.44,997.74,1012.80,125,10.61,6.65,-63,1
1653884624,76.72,997.66,1012.72,125,10.66,6.75,-63,1
1653885224,75.58,997.74,1012.80,125,10.68,6.55,-63,1
1653885825,76.69,997.82,1012.88,125,10.73,6.81,-62,1
1653886425,77.65,997.73,1012.79,125,10.72,6.98,-62,1
1653887028,75.76,997.85,1012.91,125,10.79,6.69,-61,1
1653887628,77.20,997.98,1013.04,125,10.82,7.00,-62,1
1653887928,77.56,998.02,1013.08,125,10.84,7.08,-62,1
1653888529,77.06,997.89,1012.95,125,10.81,6.96,-62,1
1653889129,77.53,997.94,1013.00,125,10.83,7.07,-62,1
1653889729,78.24,997.95,1013.01,125,10.86,7.23,-61,1
1653890329,78.28,997.77,1012.83,125,10.90,7.28,-61,1
1653890930,76.89,997.62,1012.68,125,10.92,7.03,-61,1
1653891230,77.15,997.46,1012.52,125,10.94,7.10,-63,1
1653891830,77.63,997.29,1012.35,125,10.93,7.18,-60,1
1653892430,78.11,997.25,1012.31,125,10.91,7.26,-63,1
1653893030,78.82,997.12,1012.18,125,10.88,7.36,-63,1
1653893631,78.99,996.83,1011.89,125,10.83,7.34,-63,1
1653894234,79.53,996.64,1011.70,125,10.86,7.47,-64,1
1653894834,79.53,996.54,1011.60,125,10.94,7.55,-63,1
1653895434,79.44,996.36,1011.42,125,11.04,7.63,-63,1
1653896034,79.76,996.25,1011.31,125,11.02,7.67,-62,1
1653896635,80.22,996.16,1011.22,125,11.02,7.75,-63,1
1653897235,80.39,995.98,1011.04,125,10.92,7.69,-63,1
1653897835,80.94,995.80,1010.86,125,10.85,7.72,-63,1
1653898435,81.39,995.71,1010.77,125,10.82,7.77,-63,1
1653899035,81.30,995.65,1010.71,125,10.72,7.66,-62,1
1653899636,81.89,995.59,1010.65,125,10.67,7.71,-63,1
1653900236,82.03,995.33,1010.39,125,10.65,7.72,-63,1
1653900839,82.48,995.16,1010.22,125,10.62,7.77,-64,1
1653901439,0.00,27.66,42.72,125,-83.05,nan,-63,1
1653902040,0.00,29.99,45.05,125,-84.53,nan,-63,1
1653902640,76.10,994.67,1009.73,125,12.26,8.18,-63,1
1653903240,75.73,994.56,1009.62,125,12.20,8.05,-63,1
1653903840,76.34,994.49,1009.55,125,12.06,8.04,-63,1
1653904443,76.68,994.50,1009.56,125,12.07,8.11,-63,1
1653905044,76.73,994.41,1009.47,125,12.16,8.21,-63,1
1653905580,37.09,1014.56,1029.62,125,11.44,-2.70,-61,1
1653905644,76.34,994.31,1009.37,125,12.22,8.19,-64,1
1653906244,76.31,994.17,1009.23,125,12.15,8.12,-64,1
1653906844,76.48,994.19,1009.25,125,12.13,8.13,-63,1
1653907445,76.82,994.18,1009.24,125,12.08,8.15,-63,1
1653908048,77.13,994.15,1009.21,125,12.06,8.19,-63,1
1653908648,77.01,994.15,1009.21,125,12.11,8.21,-63,1
1653909248,76.75,994.20,1009.26,125,12.14,8.19,-63,1
1653909849,76.92,994.23,1009.29,125,12.12,8.21,-62,1
1653910449,76.85,994.24,1009.30,125,12.03,8.10,-62,1
1653911049,76.71,994.36,1009.42,125,11.92,7.97,-62,1
1653911650,75.67,994.42,1009.48,125,11.76,7.62,-62,1
1653912250,76.24,994.47,1009.53,125,11.72,7.69,-62,1
1653912850,76.53,994.60,1009.66,125,11.88,7.90,-61,1
1653913451,76.56,994.77,1009.83,125,11.92,7.94,-62,1
1653914051,75.99,994.83,1009.89,125,12.09,8.00,-62,1
1653914651,76.97,994.97,1010.03,125,11.88,7.98,-63,1
1653915251,76.58,994.99,1010.05,125,11.85,7.88,-62,1
1653915852,75.79,995.10,1010.16,125,12.10,7.97,-62,1
1653916452,75.44,995.38,1010.44,125,11.90,7.71,-61,1
1653917052,76.30,995.40,1010.46,125,11.80,7.78,-61,1
1653917652,76.22,995.47,1010.53,125,11.99,7.94,-61,1
1653918253,73.46,995.43,1010.49,125,12.35,7.75,-61,1
1653918853,72.49,995.64,1010.70,125,12.16,7.37,-61,1
1653919453,71.35,995.64,1010.70,125,12.77,7.73,-61,1
1653920056,65.11,995.82,1010.88,125,13.14,6.74,-61,1
1653920657,65.28,995.74,1010.80,125,13.32,6.95,-61,1
1653921257,63.48,995.83,1010.89,125,13.48,6.70,-61,1
1653921857,63.03,995.93,1010.99,125,13.65,6.76,-61,1
1653922154,55.15,1014.68,1029.74,125,6.06,-2.26,-62,1
1653922457,61.70,995.96,1011.02,125,14.03,6.80,-61,1
1653923058,60.42,996.06,1011.12,125,14.33,6.78,-61,1
1653923658,61.22,996.16,1011.22,125,14.04,6.70,-62,1
1653924258,61.51,996.16,1011.22,125,14.18,6.90,-62,1
1653924860,61.07,996.26,1011.32,125,14.53,7.13,-61,1
1653925461,59.50,996.31,1011.37,125,14.87,7.07,-62,1
1653926061,58.35,996.43,1011.49,125,15.11,7.01,-63,1
1653926365,58.99,1014.16,1029.23,125,4.37,-2.94,-62,1
1653926661,58.69,996.59,1011.65,125,14.78,6.78,-63,1
1653927261,58.83,996.66,1011.72,125,14.76,6.80,-63,1
1653927862,57.56,996.74,1011.80,125,15.16,6.86,-62,1
1653928462,53.05,996.63,1011.69,125,16.27,6.71,-63,1
1653929062,52.90,996.92,1011.98,125,15.92,6.34,-62,1
1653929663,54.74,996.94,1012.00,125,15.38,6.33,-62,1
1653929963,55.24,996.97,1012.03,125,15.24,6.33,-62,1
1653930563,56.91,997.07,1012.13,125,14.93,6.48,-62,1
1653931163,62.11,997.32,1012.38,125,14.53,7.37,-62,1
1653931764,64.98,997.37,1012.43,125,13.87,7.41,-62,1
1653932364,66.19,997.43,1012.49,125,13.69,7.51,-61,1
1653932964,65.56,997.48,1012.54,125,13.82,7.49,-62,1
1653933565,65.85,997.67,1012.73,125,13.76,7.50,-63,1
1653934165,65.71,997.62,1012.68,125,13.81,7.52,-62,1
1653934765,65.67,997.70,1012.76,125,13.76,7.46,-62,1
1653935365,65.52,997.86,1012.92,125,13.62,7.29,-63,1
1653935966,66.01,998.03,1013.09,125,13.39,7.18,-62,1
1653936566,66.09,998.18,1013.24,125,13.35,7.16,-63,1
1653937166,66.67,998.35,1013.41,125,13.13,7.08,-62,1
1653937767,67.83,998.51,1013.57,125,12.86,7.07,-63,1
1653938367,68.40,998.59,1013.65,125,12.74,7.08,-62,1
1653938967,68.93,998.79,1013.85,125,12.64,7.10,-62,1
1653939567,68.78,998.85,1013.91,125,12.59,7.02,-62,1
1653940168,69.39,998.95,1014.01,125,12.47,7.03,-62,1
1653940180,63.30,1013.97,1029.03,125,4.48,-1.88,-63,1
1653940468,68.81,999.05,1014.11,125,12.48,6.92,-62,1
1653941068,69.00,999.05,1014.11,125,12.38,6.86,-62,1
1653941671,69.15,999.10,1014.16,125,12.27,6.79,-62,1
1653942272,68.81,999.16,1014.22,125,12.25,6.70,-62,1
1653942872,68.80,999.30,1014.36,125,12.18,6.63,-62,1
1653943472,72.73,999.46,1014.52,125,11.00,6.30,-62,1
1653943490,59.19,1013.78,1028.84,125,5.78,-1.57,-62,1
1653944076,73.22,999.56,1014.62,125,10.78,6.19,-62,1
1653944376,72.90,999.64,1014.70,125,10.79,6.13,-62,1
1653944976,73.21,999.88,1014.94,125,10.70,6.11,-62,1
1653945576,73.69,1000.06,1015.12,125,10.53,6.04,-62,1
1653946177,73.74,1000.21,1015.27,125,10.45,5.97,-62,1
1653946777,73.98,1000.14,1015.20,125,10.36,5.93,-63,1
1653947377,74.25,999.90,1014.96,125,10.33,5.96,-62,1
1653947677,74.97,999.77,1014.83,125,10.15,5.92,-62,1
1653948278,75.13,999.96,1015.02,125,10.06,5.87,-63,1
1653948878,75.36,1000.15,1015.21,125,10.00,5.85,-63,1
1653949478,75.08,1000.39,1015.45,125,9.93,5.73,-62,1
1653950078,74.87,1000.51,1015.57,125,9.80,5.56,-63,1
1653950679,75.76,1000.47,1015.53,125,9.67,5.61,-63,1
1653951279,76.02,1000.48,1015.54,125,9.58,5.57,-63,1
1653951579,76.02,1000.58,1015.64,125,9.60,5.59,-63,1
1653952180,75.91,1000.75,1015.82,125,9.56,5.53,-63,1
1653952780,76.05,1000.75,1015.81,125,9.44,5.44,-63,1
1653953380,75.72,1000.80,1015.86,125,9.44,5.38,-63,1
1653953982,75.97,1000.92,1015.98,125,9.33,5.32,-63,1
1653954582,75.43,1001.00,1016.06,125,9.37,5.25,-63,1
1653954883,75.57,1001.04,1016.10,125,9.31,5.22,-63,1
1653955483,75.65,1001.24,1016.30,125,9.19,5.12,-63,1
1653956086,75.48,1001.26,1016.32,125,9.22,5.12,-63,1
1653956687,75.49,1001.28,1016.35,125,9.11,5.02,-63,1
1653957287,75.59,1001.37,1016.44,125,9.01,4.94,-63,1
1653957887,75.31,1001.40,1016.46,125,9.02,4.89,-62,1
1653958490,75.18,1001.60,1016.66,125,8.98,4.83,-63,1
1653958790,75.12,1001.67,1016.73,125,8.96,4.80,-63,1
1653959391,75.08,1001.77,1016.83,125,8.87,4.70,-63,1
1653959991,75.15,1001.91,1016.97,125,8.73,4.58,-63,1
1653960591,75.01,1001.90,1016.96,125,8.64,4.47,-63,1
1653961191,75.58,1001.87,1016.93,125,8.40,4.34,-63,1
1653961792,75.60,1001.91,1016.97,125,8.34,4.29,-63,1
1653962092,75.50,1002.02,1017.08,125,8.29,4.22,-63,1
1653962692,75.72,1002.14,1017.20,125,8.23,4.21,-63,1
1653963292,75.94,1002.20,1017.26,125,8.18,4.20,-63,1
1653963892,76.04,1002.19,1017.25,125,8.17,4.21,-63,1
1653964493,76.09,1002.33,1017.39,125,8.12,4.17,-63,1
1653965093,75.87,1002.46,1017.52,125,8.15,4.16,-62,1
1653965696,76.33,1002.47,1017.53,125,8.14,4.23,-62,1
1653965996,76.36,1002.47,1017.53,125,8.14,4.24,-63,1
1653966597,76.83,1002.59,1017.65,125,8.18,4.36,-62,1
1653967197,76.68,1002.65,1017.71,125,8.28,4.43,-62,1
1653967797,76.38,1002.73,1017.79,125,8.36,4.46,-63,1
1653968397,76.48,1002.69,1017.75,125,8.50,4.61,-62,1
1653968997,76.55,1002.77,1017.83,125,8.60,4.72,-62,1
1653969298,76.33,1002.84,1017.90,125,8.72,4.80,-62,1
1653969898,76.05,1002.88,1017.94,125,8.95,4.97,-63,1
1653970498,75.55,1002.87,1017.93,125,9.18,5.09,-62,1
1653971098,75.04,1002.87,1017.93,125,9.33,5.14,-63,1
1653971699,74.55,1002.91,1017.97,125,9.56,5.27,-62,1
1653972299,74.37,1002.97,1018.03,125,9.73,5.40,-63,1
1653972902,74.23,1003.02,1018.08,125,9.97,5.60,-62,1
1653973202,73.90,1002.97,1018.03,125,10.12,5.68,-62,1
1653973802,72.46,1003.06,1018.12,125,10.41,5.68,-61,1
1653974403,72.33,1003.20,1018.26,125,10.69,5.93,-62,1
1653975003,71.53,1003.28,1018.34,125,10.99,6.05,-62,1
1653975603,71.45,1003.33,1018.39,125,11.30,6.33,-62,1
1653976203,70.83,1003.34,1018.40,125,11.56,6.46,-62,1
1653976503,69.87,1003.36,1018.42,125,11.70,6.40,-62,1
1653977104,69.60,1003.44,1018.50,125,11.97,6.60,-62,1
1653977404,69.81,1003.54,1018.60,125,12.12,6.79,-62,1
1653978004,68.66,1003.63,1018.69,125,12.42,6.83,-61,1
1653978604,68.03,1003.60,1018.66,125,12.76,7.02,-62,1
1653979204,66.81,1003.66,1018.72,125,13.11,7.09,-61,1
1653979805,65.99,1003.70,1018.76,125,13.50,7.28,-62,1
1653980408,62.36,1003.66,1018.72,125,13.85,6.79,-62,1
1653980708,61.06,1003.67,1018.73,125,14.00,6.62,-62,1
1653981308,61.34,1003.71,1018.77,125,14.32,6.99,-62,1
1653981908,56.27,1003.75,1018.81,125,14.54,5.95,-63,1
1653981918,23.57,1010.86,1025.92,125,18.41,-2.75,-64,1
1653982509,56.42,1003.75,1018.81,125,14.88,6.30,-62,1
1653983109,53.67,1003.89,1018.95,125,15.18,5.86,-66,1
1653983709,54.64,1003.78,1018.84,125,15.43,6.35,-64,1
1653984309,52.63,1003.85,1018.91,125,15.84,6.19,-62,1
1653984610,52.42,1003.88,1018.94,125,16.01,6.29,-62,1
1653985210,48.78,1003.96,1019.03,125,16.03,5.27,-62,1
1653985810,48.64,1003.98,1019.04,125,16.32,5.49,-64,1
1653986410,48.48,1004.12,1019.18,125,16.22,5.35,-63,1
1653987010,47.88,1004.19,1019.25,125,16.23,5.18,-65,1
1653987614,46.51,1004.24,1019.30,125,16.68,5.18,-65,1
1653987914,46.31,1004.43,1019.49,125,16.59,5.04,-60,1
1653988514,46.82,1004.32,1019.38,125,16.73,5.32,-60,1
1653989114,46.12,1004.33,1019.39,125,17.09,5.43,-60,1
1653989714,43.72,1004.30,1019.36,125,17.59,5.12,-60,1
1653990315,44.69,1004.52,1019.58,125,17.73,5.56,-61,1
1653990915,45.33,1004.37,1019.43,125,17.65,5.69,-61,1
1653991215,45.49,1004.32,1019.38,125,17.98,6.05,-62,1
1653991815,43.30,1004.57,1019.63,125,18.29,5.61,-63,1
1653992416,40.71,1004.49,1019.55,125,18.48,4.90,-63,1
1653993018,39.85,1004.38,1019.44,125,19.03,5.09,-63,1
1653993619,39.23,1004.45,1019.51,125,19.51,5.29,-63,1
1653994219,37.27,1004.38,1019.44,125,19.82,4.83,-63,1
1653994819,36.40,1004.68,1019.74,125,19.84,4.51,-61,1
1653995119,36.76,1004.47,1019.53,125,19.86,4.67,-61,1
1653995719,37.22,1004.49,1019.55,125,20.11,5.07,-63,1
1653996320,37.40,1004.47,1019.53,125,20.08,5.11,-63,1
1653996920,37.51,1004.48,1019.54,125,20.05,5.13,-61,1
1653997520,37.11,1004.46,1019.52,125,20.71,5.56,-62,1
1653998120,36.09,1004.51,1019.57,125,20.76,5.20,-63,1
1653998421,36.72,1004.40,1019.46,125,20.71,5.41,-62,1
1653999021,36.39,1004.42,1019.48,125,21.25,5.76,-66,1
1653999621,34.48,1004.33,1019.39,125,21.46,5.17,-65,1
1654000221,33.95,1004.35,1019.41,125,21.96,5.38,-66,1
1654000821,33.47,1004.33,1019.40,125,21.95,5.17,-67,1
1654001422,32.27,1004.40,1019.46,125,22.40,5.04,-64,1
1654002022,30.90,1004.16,1019.22,125,23.70,5.54,-62,1
1654002322,30.58,1004.18,1019.24,125,23.83,5.51,-63,1
1654002923,29.70,1004.10,1019.16,125,24.09,5.31,-61,1
1654003523,30.30,1004.05,1019.11,125,24.55,6.00,-62,1
1654004123,30.56,1003.96,1019.02,125,24.29,5.90,-61,1
1654004727,32.08,1003.91,1018.97,125,23.35,5.78,-61,1
1654005327,32.65,1003.92,1018.98,125,22.63,5.41,-61,1
1654005627,33.16,1003.94,1019.00,125,22.56,5.57,-61,1
1654006228,33.09,1003.94,1019.00,125,22.11,5.14,-61,1
1654006828,33.88,1003.79,1018.85,125,21.97,5.36,-61,1
1654007428,33.69,1003.91,1018.97,125,21.44,4.82,-61,1
1654008028,33.78,1003.83,1018.89,125,21.39,4.81,-61,1
1654008631,34.30,1003.70,1018.76,125,21.51,5.13,-61,1
1654009232,34.02,1003.69,1018.75,125,21.52,5.02,-61,1
1654009532,33.92,1003.67,1018.73,125,21.59,5.04,-61,1
1654010132,33.88,1003.65,1018.71,125,21.65,5.08,-61,1
1654010733,33.79,1003.62,1018.68,125,21.85,5.22,-61,1
1654011333,32.24,1003.59,1018.65,125,22.23,4.88,-61,1
1654011933,33.80,1003.59,1018.65,125,22.32,5.64,-61,1
1654012533,31.96,1003.58,1018.64,125,22.50,4.99,-61,1
1654012834,31.94,1003.58,1018.64,125,22.39,4.88,-62,1
1654013434,30.95,1003.56,1018.62,125,22.59,4.60,-62,1
1654014034,30.59,1003.47,1018.53,125,23.02,4.81,-62,1
1654014635,29.76,1003.51,1018.57,125,23.25,4.62,-61,1
1654015235,30.62,1003.54,1018.60,125,23.65,5.37,-61,1
1654015835,31.86,1003.52,1018.58,125,22.94,5.33,-62,1
1654016435,32.21,1003.47,1018.53,125,22.57,5.16,-62,1
1654016736,33.00,1003.45,1018.51,125,22.59,5.52,-62,1
1654017336,33.99,1003.45,1018.51,125,21.79,5.25,-62,1
1654017936,34.35,1003.50,1018.56,125,21.18,4.86,-62,1
1654018536,35.05,1003.53,1018.59,125,21.25,5.21,-62,1
1654019140,34.83,1003.52,1018.58,125,22.45,6.18,-61,1
1654019740,33.74,1003.53,1018.59,125,22.28,5.57,-61,1
1654020040,34.06,1003.54,1018.60,125,21.97,5.44,-61,1
1654020640,36.06,1003.58,1018.64,125,21.32,5.69,-60,1
1654021241,37.36,1003.54,1018.60,125,20.60,5.56,-61,1
1654021841,41.25,1003.57,1018.63,125,19.75,6.23,-61,1
1654022441,41.01,1003.63,1018.69,125,18.99,5.46,-61,1
1654023042,44.59,1003.77,1018.83,125,18.40,6.14,-61,1
1654023642,43.65,1003.80,1018.86,125,17.86,5.34,-61,1
1654023942,44.71,1003.86,1018.92,125,17.72,5.56,-61,1
1654024542,48.16,1003.91,1018.97,125,17.19,6.15,-61,1
1654025143,48.80,1003.90,1018.96,125,16.93,6.10,-61,1
1654025743,49.79,1003.91,1018.97,125,16.56,6.05,-61,1
1654026346,52.39,1003.93,1018.99,125,16.13,6.39,-61,1
1654026946,51.59,1003.95,1019.01,125,15.79,5.85,-61,1
1654027247,50.62,1003.94,1019.00,125,15.64,5.44,-61,1
1654027847,54.32,1004.00,1019.06,125,15.37,6.21,-61,1
1654028447,51.74,1004.00,1019.06,125,15.15,5.31,-61,1
1654029047,56.67,1003.89,1018.95,125,14.79,6.28,-61,1
1654029648,55.13,1003.95,1019.01,125,14.53,5.64,-61,1
1654030248,55.49,1004.05,1019.11,125,14.21,5.44,-61,1
1654030848,58.09,1003.99,1019.05,125,13.96,5.87,-61,1
1654031148,57.68,1003.97,1019.03,125,13.75,5.57,-61,1
1654031748,57.96,1003.81,1018.87,125,13.52,5.42,-61,1
1654032349,59.59,1003.95,1019.01,125,13.30,5.61,-61,1
1654032949,59.58,1003.97,1019.03,125,13.14,5.46,-61,1
1654033552,59.14,1003.91,1018.98,125,12.97,5.19,-61,1
1654034152,59.46,1003.85,1018.91,125,12.85,5.16,-61,1
1654034453,57.50,1003.95,1019.01,125,12.81,4.64,-61,1
1654034678,57.06,998.96,1014.02,125,14.68,6.28,-63,1
1654035053,60.69,1003.74,1018.80,125,12.65,5.26,-61,1
1654035653,61.11,1003.80,1018.86,125,12.49,5.21,-61,1
1654036253,62.26,1003.86,1018.92,125,12.37,5.37,-61,1
1654036854,60.73,1003.81,1018.87,125,12.32,4.96,-61,1
1654037457,61.85,1003.70,1018.76,125,12.25,5.16,-61,1
1654038057,62.25,1003.52,1018.58,125,12.23,5.23,-61,1
1654038357,61.63,1003.52,1018.58,125,12.26,5.12,-61,1
1654038958,61.99,1003.43,1018.49,125,12.14,5.08,-61,1
1654039558,62.32,1003.34,1018.40,125,12.01,5.04,-61,1
1654040158,61.56,1003.14,1018.20,125,11.99,4.84,-61,1
1654040758,61.75,1003.13,1018.19,125,11.99,4.89,-61,1
1654041359,60.72,1002.92,1017.98,125,12.05,4.70,-61,1
1654041659,60.12,1002.89,1017.95,125,12.36,4.85,-61,1
1654042259,59.94,1003.28,1018.34,125,12.09,4.56,-61,1
1654042859,61.78,1003.20,1018.26,125,12.14,5.04,-61,1
1654043460,60.49,1003.11,1018.17,125,12.31,4.90,-61,1
1654044060,60.57,1003.12,1018.18,125,12.40,5.00,-61,1
1654044660,60.71,1003.08,1018.14,125,12.41,5.04,-61,1
1654045260,60.93,1002.93,1017.99,125,12.46,5.14,-61,1
1654045561,60.50,1002.84,1017.90,125,12.51,5.09,-61,1
1654046164,60.08,1002.68,1017.74,125,12.63,5.10,-61,1
1654046764,60.16,1002.56,1017.62,125,12.78,5.26,-61,1
1654047364,59.64,1002.26,1017.32,125,12.90,5.25,-61,1
1654047964,59.77,1002.13,1017.19,125,12.96,5.33,-61,1
1654048565,59.49,1002.17,1017.23,125,13.09,5.39,-61,1
1654048865,60.00,1002.39,1017.45,125,13.05,5.47,-61,1
1654049465,62.19,1002.59,1017.65,125,12.95,5.90,-61,1
1654050065,60.76,1002.59,1017.65,125,14.92,7.42,-61,1
1654050665,61.68,1002.66,1017.72,125,14.57,7.31,-61,1
1654051266,60.84,1002.57,1017.63,125,14.41,6.96,-61,1
1654051866,63.92,1002.59,1017.65,125,14.36,7.64,-61,1
1654052466,61.88,1002.80,1017.86,125,14.39,7.19,-61,1
1654052766,64.06,1002.86,1017.92,125,14.40,7.70,-61,1
1654053370,64.14,1002.68,1017.74,125,14.36,7.68,-61,1
1654053970,68.08,1002.57,1017.63,125,14.36,8.56,-61,1
1654054570,67.42,1002.47,1017.53,125,14.23,8.29,-61,1
1654055172,75.43,1002.13,1017.19,125,14.15,9.88,-61,1
1654055772,69.29,1001.83,1016.89,125,14.14,8.61,-61,1
1654056072,70.64,1001.82,1016.88,125,14.15,8.91,-61,1
1654056673,70.39,1001.88,1016.94,125,14.18,8.88,-61,1
1654057276,70.07,1001.79,1016.85,125,14.06,8.70,-61,1
1654057876,69.59,1001.52,1016.58,125,14.37,8.90,-61,1
1654058476,71.59,1000.89,1015.95,125,14.03,8.99,-61,1
1654059077,71.17,1000.39,1015.45,125,14.09,8.96,-61,1
1654059677,71.15,1000.46,1015.52,125,14.02,8.89,-61,1
1654059977,70.87,1000.76,1015.82,125,14.11,8.92,-60,1
1654060577,71.74,1000.89,1015.95,125,14.07,9.06,-61,1
1654061177,70.63,1000.87,1015.93,125,14.24,8.99,-60,1
1654061778,70.58,1000.71,1015.77,125,14.31,9.05,-60,1
1654062378,72.24,1000.62,1015.68,125,14.52,9.60,-61,1
1654062978,71.79,1000.52,1015.58,125,14.81,9.78,-62,1
1654063278,72.53,1000.44,1015.50,125,14.98,10.10,-61,1
1654063879,71.86,1000.30,1015.36,125,15.36,10.33,-61,1
1654064482,71.18,1000.40,1015.46,125,15.61,10.42,-61,1
1654065082,70.18,1000.40,1015.46,125,15.87,10.46,-61,1
1654065682,69.89,1000.39,1015.45,125,16.13,10.65,-61,1
1654065982,69.92,1000.31,1015.37,125,16.31,10.83,-61,1
1654066583,69.46,1000.19,1015.25,125,16.62,11.02,-60,1
1654067183,68.23,1000.02,1015.09,125,17.02,11.14,-60,1
1654067783,67.62,999.99,1015.05,125,17.36,11.33,-60,1
1654068383,66.72,1000.20,1015.26,125,17.52,11.28,-62,1
1654068983,66.09,1000.23,1015.29,125,17.64,11.25,-62,1
1654069584,66.34,1000.23,1015.29,125,17.62,11.29,-63,1
1654070184,65.58,1000.21,1015.27,125,17.74,11.23,-62,1
1654070784,65.65,1000.31,1015.37,125,17.75,11.25,-62,1
1654071384,65.36,1000.23,1015.29,125,17.91,11.34,-61,1
1654071985,65.55,1000.20,1015.26,125,17.99,11.46,-62,1
1654072585,64.79,1000.26,1015.32,125,18.26,11.54,-60,1
1654073185,64.41,1000.32,1015.38,125,18.32,11.51,-60,1
1654073785,64.26,1000.34,1015.40,125,18.52,11.66,-62,1
1654074006,49.13,999.27,1014.33,125,18.29,7.45,-64,1
1654074386,63.64,1000.33,1015.39,125,18.54,11.53,-62,1
1654074988,63.92,1000.29,1015.35,125,18.51,11.57,-62,1
1654075588,64.33,1000.24,1015.30,125,18.38,11.54,-62,1
1654076188,64.17,1000.42,1015.48,125,18.52,11.64,-62,1
1654076788,64.49,1000.53,1015.59,125,18.71,11.89,-62,1
1654077389,65.25,1000.59,1015.65,125,18.86,12.21,-61,1
1654077989,65.43,1000.63,1015.69,125,19.45,12.82,-61,1
1654078589,62.83,1000.40,1015.46,125,20.07,12.79,-62,1
1654079189,0.00,-176.08,-161.02,125,-83.05,nan,-62,1
1654079790,58.86,1000.65,1015.71,125,20.43,12.13,-63,1
1654080390,57.22,1000.33,1015.39,125,20.48,11.75,-67,1
1654080990,56.51,1000.52,1015.58,125,20.55,11.62,-62,1
1654081590,56.14,1000.37,1015.43,125,20.40,11.38,-65,1
1654082191,55.71,1000.36,1015.42,125,20.65,11.50,-65,1
1654082791,55.96,1000.35,1015.41,125,20.73,11.64,-65,1
1654083391,54.26,1000.22,1015.28,125,21.18,11.60,-66,1
1654083991,51.78,1000.03,1015.09,125,21.14,10.85,-66,1
1654084592,53.88,1000.20,1015.26,125,20.99,11.31,-66,1
1654085192,53.92,999.94,1015.00,125,20.86,11.20,-66,1
1654085492,55.04,999.90,1014.96,125,20.66,11.33,-64,1
1654086095,53.94,999.91,1014.98,125,20.67,11.03,-65,1
1654086696,52.90,1000.02,1015.08,125,21.42,11.43,-65,1
1654087296,48.01,1000.21,1015.27,125,22.53,10.99,-66,1
1654087896,45.00,1000.07,1015.13,125,23.65,11.04,-66,1
1654088496,42.55,1000.02,1015.08,125,24.55,11.01,-66,1
1654089097,39.55,999.93,1014.99,125,26.00,11.21,-66,1
1654089397,38.72,999.85,1014.91,125,27.02,11.80,-66,1
1654089997,35.68,1000.11,1015.17,125,26.26,9.89,-66,1
1654090598,35.72,999.78,1014.84,125,26.81,10.39,-66,1
1654091198,36.79,1000.22,1015.28,125,25.74,9.89,-66,1
1654091798,40.41,999.95,1015.01,125,24.18,9.90,-66,1
1654092399,42.10,999.91,1014.97,125,23.60,9.99,-66,1
1654092699,42.93,999.81,1014.87,125,23.28,10.00,-66,1
1654093302,42.82,999.83,1014.89,125,23.03,9.73,-66,1
1654093902,43.89,999.79,1014.85,125,22.89,9.97,-65,1
1654094503,44.09,999.75,1014.81,125,22.36,9.56,-65,1
1654095103,45.68,999.83,1014.89,125,21.93,9.70,-65,1
1654095703,47.01,999.78,1014.84,125,21.46,9.70,-64,1
1654096303,47.11,999.81,1014.87,125,21.14,9.44,-66,1
1654096603,47.95,1000.16,1015.22,125,20.94,9.52,-65,1
1654097207,74.93,1000.61,1015.67,125,17.20,12.73,-67,1
1654097807,79.33,1000.25,1015.31,125,15.46,11.91,-67,1
1654098407,74.52,999.85,1014.91,125,15.43,10.94,-66,1
1654099008,74.77,999.94,1015.00,125,16.03,11.57,-66,1
1654099608,74.22,1000.07,1015.13,125,16.58,11.99,-65,1
1654099908,72.09,1000.12,1015.18,125,16.65,11.61,-66,1
1654100508,70.10,1000.08,1015.14,125,16.80,11.34,-65,1
1654101112,70.83,1000.07,1015.14,125,16.88,11.57,-63,1
1654101712,69.92,1000.14,1015.20,125,17.08,11.56,-62,1
1654102312,69.54,1000.17,1015.23,125,16.98,11.39,-65,1
1654102912,68.17,1000.38,1015.44,125,17.02,11.12,-65,1
1654103513,68.67,1000.39,1015.45,125,17.04,11.25,-66,1
1654103813,68.46,1000.35,1015.41,125,17.04,11.21,-65,1
1654104413,67.95,1000.49,1015.55,125,17.21,11.26,-66,1
1654105017,68.18,1000.47,1015.53,125,17.73,11.80,-65,1
1654105617,61.69,1000.57,1015.63,125,18.40,10.93,-65,1
1654106217,63.74,1000.68,1015.74,125,18.35,11.37,-65,1
1654106817,62.57,1000.74,1015.80,125,18.06,10.82,-66,1
1654107118,63.69,1000.73,1015.79,125,17.94,10.98,-67,1
1654107721,64.64,1000.77,1015.84,125,17.72,10.99,-67,1
1654108321,64.52,1000.91,1015.97,125,17.42,10.68,-66,1
1654108922,64.90,1000.95,1016.01,125,17.20,10.56,-66,1
1654109522,65.76,1001.00,1016.06,125,17.08,10.64,-66,1
1654110122,66.00,1001.11,1016.17,125,16.87,10.50,-66,1
1654110722,65.78,1001.24,1016.30,125,16.57,10.16,-66,1
1654111023,66.13,1001.27,1016.33,125,16.51,10.18,-66,1
1654111623,66.13,1001.36,1016.42,125,16.31,9.99,-66,1
1654112223,66.80,1001.30,1016.36,125,16.18,10.02,-66,1
1654112824,67.04,1001.29,1016.35,125,16.03,9.93,-66,1
1654113424,66.93,1001.44,1016.50,125,15.75,9.64,-66,1
1654114024,67.11,1001.45,1016.51,125,15.51,9.45,-66,1
1654114324,67.06,1001.43,1016.49,125,15.38,9.31,-66,1
1654114928,68.09,1001.51,1016.57,125,15.24,9.41,-66,1
1654115528,68.88,1001.63,1016.69,125,15.00,9.35,-66,1
1654116128,68.00,1001.54,1016.60,125,14.86,9.02,-66,1
1654116385,86.65,1000.20,1015.26,125,10.06,7.94,-63,1
1654116729,69.00,1001.55,1016.62,125,14.70,9.09,-66,1
1654117329,70.16,1001.60,1016.66,125,14.53,9.17,-66,1
1654117929,70.18,1001.58,1016.64,125,14.44,9.09,-66,1
1654118229,69.34,1001.56,1016.62,125,14.43,8.90,-66,1
1654118830,69.16,1001.66,1016.72,125,14.39,8.82,-66,1
1654119430,70.02,1001.78,1016.84,125,14.33,8.95,-66,1
1654120030,70.62,1001.85,1016.91,125,14.19,8.94,-66,1
1654120630,71.41,1001.72,1016.78,125,14.01,8.93,-66,1
1654121231,70.50,1001.79,1016.85,125,14.00,8.73,-66,1
1654121531,70.19,1001.78,1016.84,125,13.97,8.64,-66,1
1654122131,69.87,1001.76,1016.82,125,13.81,8.42,-66,1
1654122733,70.52,1001.73,1016.79,125,13.68,8.43,-66,1
1654123334,71.09,1001.69,1016.75,125,13.65,8.52,-66,1
1654123934,71.08,1001.62,1016.68,125,13.72,8.58,-66,1
1654124534,71.03,1001.53,1016.59,125,13.78,8.63,-66,1
1654125134,70.87,1001.59,1016.65,125,13.76,8.58,-67,1
1654125435,70.75,1001.57,1016.63,125,13.74,8.54,-68,1
1654126035,70.87,1001.59,1016.65,125,13.68,8.50,-67,1
1654126635,70.55,1001.68,1016.74,125,13.61,8.37,-67,1
1654127235,71.07,1001.78,1016.84,125,13.50,8.37,-67,1
1654127836,71.16,1001.94,1017.00,125,13.39,8.28,-67,1
1654128436,70.62,1001.93,1016.99,125,13.29,8.08,-67,1
1654128736,70.72,1001.84,1016.90,125,13.24,8.05,-67,1
1654129336,71.33,1001.88,1016.94,125,13.09,8.03,-67,1
1654129937,70.30,1001.80,1016.86,125,13.04,7.77,-67,1
1654130537,70.43,1001.55,1016.61,125,13.00,7.76,-67,1
1654131137,71.15,1002.02,1017.08,125,12.71,7.63,-67,1
1654131737,71.14,1002.03,1017.09,125,12.55,7.47,-67,1
1654132338,71.28,1002.22,1017.28,125,12.32,7.28,-67,1
1654132638,72.00,1002.19,1017.25,125,12.29,7.40,-68,1
1654133238,71.53,1002.22,1017.28,125,12.26,7.27,-67,1
1654133838,71.94,1002.15,1017.21,125,12.29,7.39,-67,1
1654134438,72.07,1002.38,1017.44,125,12.25,7.37,-67,1
1654135039,71.91,1002.33,1017.39,125,12.23,7.32,-67,1
1654135639,72.03,1002.20,1017.26,125,12.27,7.39,-67,1
1654135939,72.69,1002.20,1017.26,125,12.30,7.55,-67,1
1654136539,72.62,1002.34,1017.40,125,12.41,7.64,-67,1
1654137140,72.68,1002.34,1017.40,125,12.60,7.84,-67,1
1654137740,72.40,1002.57,1017.63,125,12.63,7.81,-67,1
1654138340,72.22,1002.66,1017.72,125,12.58,7.72,-67,1
1654138940,72.46,1002.65,1017.71,125,12.67,7.86,-67,1
1654139541,72.59,1002.44,1017.50,125,12.67,7.88,-67,1
1654139841,72.85,1002.48,1017.54,125,12.78,8.04,-67,1
1654140441,73.20,1002.57,1017.63,125,12.95,8.28,-67,1
1654141041,72.58,1002.56,1017.62,125,13.15,8.35,-67,1
1654141642,72.39,1002.44,1017.50,125,13.31,8.46,-67,1
1654142242,72.36,1002.42,1017.48,125,13.45,8.59,-66,1
1654142842,72.04,1002.48,1017.54,125,13.61,8.68,-67,1
1654143142,71.68,1002.64,1017.70,125,13.63,8.62,-67,1
1654143742,71.02,1003.22,1018.28,125,13.71,8.56,-66,1
1654144343,71.04,1002.82,1017.88,125,13.60,8.46,-68,1
1654144943,70.89,1002.85,1017.91,125,13.66,8.49,-68,1
1654145543,71.30,1003.60,1018.66,125,13.70,8.61,-67,1
1654146143,71.71,1004.11,1019.17,125,13.57,8.57,-67,1
1654146743,73.19,1004.36,1019.42,125,13.44,8.75,-65,1
1654147044,73.24,1004.31,1019.37,125,13.26,8.59,-64,1
1654147644,72.83,1004.28,1019.34,125,13.20,8.44,-66,1
1654148244,73.45,1004.32,1019.38,125,13.18,8.55,-67,1
1654148844,73.73,1004.27,1019.33,125,13.07,8.50,-68,1
1654149444,73.90,1004.30,1019.36,125,13.16,8.62,-68,1
1654150045,73.65,1004.20,1019.26,125,13.27,8.68,-66,1
1654150057,72.49,997.64,1012.70,125,18.02,13.02,-61,1
1654150345,73.71,1004.30,1019.36,125,13.32,8.74,-66,1
1654150945,73.57,1004.66,1019.73,125,13.34,8.73,-67,1
1654151545,74.48,1004.89,1019.95,125,13.41,8.98,-66,1
1654152145,73.83,1004.80,1019.86,125,13.40,8.84,-67,1
1654152746,74.98,1004.65,1019.71,125,13.44,9.11,-67,1
1654153346,77.08,1004.56,1019.62,125,13.52,9.60,-67,1
1654153946,74.31,1004.83,1019.89,125,13.45,8.98,-71,1
1654154246,74.79,1004.71,1019.77,125,13.45,9.08,-69,1
1654154848,75.09,1004.64,1019.70,125,13.46,9.15,-62,1
1654155448,74.90,1004.44,1019.50,125,13.61,9.25,-68,1
1654156048,75.99,1004.47,1019.53,125,13.75,9.61,-63,1
1654156648,75.82,1004.44,1019.50,125,13.88,9.70,-64,1
1654157249,75.40,1004.26,1019.32,125,13.86,9.60,-65,1
1654157549,75.07,1004.28,1019.34,125,13.92,9.59,-64,1
1654158149,75.39,1004.43,1019.49,125,13.97,9.70,-69,1
1654158749,75.68,1004.39,1019.45,125,14.11,9.89,-70,1
1654159349,75.05,1004.72,1019.78,125,14.18,9.84,-69,1
1654159950,74.41,1004.56,1019.62,125,14.40,9.92,-66,1
1654160550,74.42,1004.73,1019.79,125,14.60,10.12,-66,1
1654161150,74.27,1005.07,1020.13,125,14.95,10.42,-66,1
1654161450,72.76,1005.08,1020.14,125,15.01,10.17,-66,1
1654162051,73.17,1005.23,1020.29,125,15.44,10.67,-66,1
1654162651,72.09,1005.31,1020.37,125,15.83,10.82,-62,1
1654163251,69.08,1005.35,1020.41,125,16.02,10.37,-61,1
1654163851,68.42,1005.40,1020.46,125,16.25,10.44,-64,1
1654164152,66.24,1005.41,1020.47,125,16.18,9.89,-62,1
1654164752,65.75,1005.32,1020.38,125,16.38,9.97,-63,1
1654165352,62.18,1005.33,1020.39,125,16.57,9.32,-67,1
1654165952,63.04,1005.15,1020.21,125,16.81,9.75,-62,1
1654166552,62.64,1005.14,1020.20,125,17.49,10.30,-68,1
1654167153,60.59,1004.99,1020.05,125,17.57,9.88,-69,1
1654167453,57.95,1004.98,1020.04,125,17.80,9.43,-68,1
1654168053,57.10,1004.93,1019.99,125,18.39,9.76,-65,1
1654168656,58.15,1004.78,1019.84,125,18.93,10.54,-64,1
1654169257,52.95,1004.80,1019.86,125,19.21,9.40,-68,1
1654169857,51.75,1004.73,1019.79,125,19.21,9.06,-69,1
1654170457,51.25,1004.73,1019.79,125,19.23,8.94,-68,1
1654170757,52.65,1004.81,1019.87,125,19.46,9.55,-69,1
1654171357,52.05,1004.77,1019.83,125,19.79,9.68,-69,1
1654171958,49.50,1004.92,1019.98,125,19.81,8.95,-64,1
1654172558,48.33,1004.87,1019.93,125,20.28,9.03,-66,1
1654173158,45.97,1004.93,1020.00,125,20.58,8.57,-66,1
1654173758,45.97,1005.08,1020.14,125,20.92,8.87,-66,1
1654174359,45.79,1005.14,1020.21,125,21.20,9.07,-65,1
1654174659,45.38,1005.17,1020.23,125,21.63,9.33,-65,1
1654175259,35.63,1005.07,1020.13,125,23.63,7.55,-62,1
1654175862,33.46,1005.05,1020.11,125,24.88,7.73,-66,1
1654176463,31.17,1005.23,1020.29,125,25.33,7.09,-67,1
1654177063,32.79,1005.17,1020.23,125,24.75,7.32,-67,1
1654177663,34.62,1005.11,1020.17,125,23.61,7.11,-66,1
1654177963,34.98,1005.09,1020.15,125,22.99,6.72,-66,1
1654178564,36.58,1005.23,1020.29,125,22.29,6.75,-66,1
1654179164,38.38,1005.18,1020.24,125,21.65,6.88,-66,1
1654179764,38.72,1005.13,1020.19,125,21.19,6.60,-67,1
1654180119,43.03,997.63,1012.69,125,24.74,11.35,-62,1
1654180364,39.77,1005.28,1020.34,125,20.90,6.73,-67,1
1654180965,39.39,1005.29,1020.35,125,20.76,6.47,-66,1
1654181565,39.67,1005.36,1020.42,125,20.89,6.69,-66,1
1654181865,39.42,1005.29,1020.35,125,20.76,6.48,-66,1
1654182465,39.38,1005.33,1020.39,125,20.85,6.54,-66,1
1654183065,38.48,1005.27,1020.33,125,20.97,6.32,-66,1
1654183666,38.94,1005.34,1020.40,125,20.96,6.48,-67,1
1654184266,38.71,1005.43,1020.49,125,21.00,6.43,-67,1
1654184866,39.76,1005.47,1020.53,125,20.82,6.66,-67,1
1654185166,40.03,1005.52,1020.58,125,20.83,6.76,-67,1
1654185767,39.99,1005.46,1020.52,125,21.16,7.04,-66,1
1654186367,39.07,1005.44,1020.50,125,21.81,7.29,-68,1
1654186967,38.55,1005.44,1020.50,125,21.60,6.90,-69,1
1654187567,39.60,1005.56,1020.62,125,21.00,6.76,-69,1
1654188167,40.52,1005.53,1020.59,125,20.84,6.95,-66,1
1654188768,38.77,1005.69,1020.75,125,20.95,6.41,-65,1
1654189068,37.77,1005.50,1020.56,125,21.18,6.23,-65,1
1654189668,38.37,1005.63,1020.69,125,21.22,6.49,-65,1
1654190271,39.10,1005.75,1020.81,125,20.82,6.41,-67,1
1654190872,40.04,1005.72,1020.78,125,20.49,6.46,-68,1
1654191472,41.36,1005.70,1020.76,125,20.14,6.62,-68,1
1654192072,42.16,1005.97,1021.03,125,19.84,6.63,-66,1
1654192372,43.99,1006.08,1021.14,125,19.58,7.01,-67,1
1654192973,47.76,1006.64,1021.70,125,18.61,7.33,-63,1
1654193573,49.29,1006.84,1021.91,125,17.79,7.04,-66,1
1654194173,50.30,1006.97,1022.03,125,17.34,6.92,-66,1
1654194773,52.54,1006.98,1022.04,125,16.78,7.04,-66,1
1654195373,52.40,1007.03,1022.09,125,16.45,6.69,-66,1
1654195974,54.72,1007.04,1022.10,125,16.12,7.02,-66,1
1654196274,53.79,1007.08,1022.14,125,15.98,6.64,-66,1
1654196874,55.45,1007.16,1022.22,125,15.74,6.86,-67,1
1654197477,56.21,1007.24,1022.30,125,15.39,6.73,-66,1
1654198078,55.87,1007.40,1022.46,125,15.26,6.52,-66,1
1654198678,56.57,1007.45,1022.51,125,15.10,6.55,-66,1
1654199278,57.18,1007.54,1022.60,125,14.79,6.41,-66,1
1654199578,57.32,1007.51,1022.57,125,14.73,6.39,-66,1
1654200179,59.98,1007.53,1022.59,125,14.47,6.81,-66,1
1654200779,59.78,1007.58,1022.64,125,14.28,6.58,-66,1
1654201382,61.61,1007.64,1022.70,125,13.91,6.67,-66,1
1654201982,59.67,1007.75,1022.81,125,13.79,6.09,-66,1
1654202583,59.72,1007.76,1022.82,125,13.67,5.99,-66,1
1654203183,61.91,1007.76,1022.82,125,13.53,6.38,-66,1
1654203483,62.99,1007.82,1022.88,125,13.49,6.60,-66,1
1654204083,61.30,1007.96,1023.02,125,13.33,6.05,-66,1
1654204684,60.51,1008.02,1023.08,125,13.29,5.83,-66,1
1654205284,63.34,1008.15,1023.21,125,13.13,6.33,-66,1
1654205884,63.88,1008.27,1023.33,125,13.01,6.34,-66,1
1654206484,61.36,1008.33,1023.39,125,12.91,5.67,-66,1
1654206787,63.96,1008.36,1023.42,125,12.84,6.20,-66,1
1654207387,61.98,1008.37,1023.43,125,12.71,5.62,-66,1
1654207987,63.65,1008.37,1023.43,125,12.54,5.85,-66,1
1654208587,64.87,1008.46,1023.52,125,12.29,5.88,-66,1
1654209188,65.08,1008.51,1023.57,125,12.06,5.71,-66,1
1654209790,66.16,1008.64,1023.70,125,11.99,5.88,-66,1
1654210390,64.58,1008.65,1023.71,125,12.08,5.62,-66,1
1654210690,66.06,1008.68,1023.74,125,12.04,5.91,-66,1
1654211291,65.41,1008.78,1023.84,125,12.03,5.75,-66,1
1654211891,63.99,1008.75,1023.81,125,12.01,5.42,-66,1
1654212491,65.62,1008.87,1023.93,125,11.95,5.73,-66,1
1654213092,64.02,1008.94,1024.00,125,11.81,5.24,-66,1
1654213692,65.90,1008.99,1024.05,125,11.76,5.60,-66,1
1654213992,65.71,1009.02,1024.08,125,11.74,5.55,-66,1
1654214592,64.89,1009.11,1024.17,125,11.61,5.24,-66,1
1654215021,55.85,998.86,1013.92,125,16.07,7.27,-65,1
1654215193,64.83,1009.13,1024.19,125,11.46,5.08,-66,1
1654215793,66.28,1009.14,1024.20,125,11.39,5.34,-66,1
1654216393,67.19,1009.16,1024.22,125,11.29,5.44,-66,1
1654216993,67.16,1009.20,1024.26,125,11.24,5.38,-66,1
1654217903,65.39,1009.23,1024.29,125,11.25,5.01,-66,1
1654218503,66.51,1009.31,1024.37,125,11.16,5.17,-66,1
1654219103,66.10,1009.31,1024.37,125,10.99,4.91,-66,1
1654219703,66.88,1009.34,1024.41,125,10.76,4.86,-66,1
1654220304,65.64,1009.29,1024.35,125,10.72,4.56,-66,1
1654220904,66.53,1009.29,1024.35,125,10.58,4.62,-66,1
1654221204,66.34,1009.32,1024.38,125,10.55,4.55,-66,1
1654221804,67.43,1009.40,1024.46,125,10.44,4.68,-66,1
1654222404,67.05,1009.49,1024.55,125,10.39,4.55,-65,1
1654223005,67.71,1009.56,1024.62,125,10.33,4.63,-66,1
1654223605,67.58,1009.63,1024.69,125,10.20,4.48,-66,1
1654224205,67.49,1009.68,1024.74,125,10.25,4.51,-65,1
1654224808,66.64,1009.76,1024.82,125,10.25,4.33,-66,1
1654225109,67.84,1009.82,1024.88,125,10.25,4.58,-66,1
1654225709,67.99,1009.88,1024.94,125,10.27,4.63,-66,1
1654226309,66.91,1009.92,1024.98,125,10.34,4.47,-66,1
1654226909,67.42,1009.99,1025.05,125,10.44,4.67,-66,1
1654227509,67.83,1010.06,1025.12,125,10.62,4.93,-66,1
1654228110,67.08,1010.18,1025.24,125,10.78,4.93,-66,1
1654228410,67.47,1010.20,1025.26,125,10.92,5.14,-66,1
1654229010,67.52,1010.38,1025.44,125,11.24,5.46,-66,1
1654229610,67.42,1010.28,1025.34,125,11.54,5.72,-66,1
1654230211,66.39,1010.35,1025.41,125,11.86,5.81,-65,1
1654230814,66.07,1010.39,1025.45,125,12.14,6.00,-66,1
1654231414,65.28,1010.44,1025.50,125,12.43,6.11,-67,1
1654232014,65.06,1010.58,1025.64,125,12.79,6.40,-67,1
1654232315,64.63,1010.60,1025.66,125,12.98,6.49,-66,1
1654232915,62.92,1010.68,1025.74,125,13.29,6.39,-65,1
1654233515,62.63,1010.67,1025.73,125,13.78,6.79,-65,1
1654234115,61.33,1010.64,1025.70,125,14.16,6.84,-66,1
1654234715,59.90,1010.65,1025.71,125,14.53,6.85,-65,1
1654235316,58.75,1010.59,1025.65,125,14.95,6.96,-65,1
1654235616,57.79,1010.62,1025.68,125,15.05,6.81,-66,1
1654236216,56.20,1010.72,1025.78,125,15.35,6.69,-66,1
1654236816,55.52,1010.71,1025.78,125,15.76,6.89,-67,1
1654237417,54.75,1010.74,1025.80,125,15.97,6.88,-68,1
1654238020,54.46,1010.73,1025.79,125,16.37,7.18,-69,1
1654238620,51.71,1010.77,1025.83,125,16.43,6.48,-69,1
1654239220,51.18,1010.78,1025.84,125,16.68,6.56,-68,1
1654239520,51.24,1010.75,1025.81,125,16.90,6.78,-68,1
1654240121,50.77,1010.80,1025.86,125,17.11,6.84,-68,1
1654240721,49.19,1010.79,1025.85,125,17.30,6.56,-68,1
1654241065,50.48,998.52,1013.58,125,15.18,4.98,-64,1
1654241321,47.60,1010.79,1025.85,125,17.45,6.22,-68,1
1654241921,46.90,1010.80,1025.87,125,17.65,6.19,-68,1
1654242522,46.91,1010.80,1025.86,125,17.74,6.27,-69,1
1654242822,46.26,1010.87,1025.93,125,17.90,6.21,-69,1
1654243422,47.21,1010.75,1025.81,125,18.30,6.88,-69,1
1654244022,47.00,1010.84,1025.90,125,18.48,6.97,-69,1
1654244623,46.99,1010.79,1025.85,125,18.75,7.22,-69,1
1654245226,45.52,1010.76,1025.82,125,19.06,7.04,-70,1
1654245826,45.17,1010.75,1025.81,125,19.37,7.21,-70,1
1654246426,41.78,1010.75,1025.81,125,19.57,6.25,-70,1
1654246727,42.02,1010.72,1025.78,125,19.78,6.52,-70,1
1654247327,41.22,1010.72,1025.78,125,20.00,6.44,-69,1
1654247927,42.67,1010.61,1025.67,125,20.33,7.25,-69,1
1654248527,40.78,1010.70,1025.76,125,20.18,6.45,-69,1
1654249128,39.69,1010.59,1025.65,125,20.45,6.30,-68,1
1654249728,38.01,1010.69,1025.75,125,20.90,6.07,-69,1
1654250328,36.86,1010.69,1025.75,125,21.43,6.10,-68,1
1654250928,36.48,1010.57,1025.63,125,21.66,6.15,-69,1
1654251528,36.20,1010.52,1025.58,125,21.64,6.02,-70,1
1654252129,37.54,1010.51,1025.57,125,21.51,6.44,-70,1
1654252729,37.79,1010.52,1025.58,125,21.20,6.26,-65,1
1654253329,36.24,1010.47,1025.53,125,21.32,5.76,-65,1
1654260952,30.10,1009.61,1024.67,125,24.76,6.08,-67,1
1654261252,30.57,1009.56,1024.62,125,24.57,6.14,-66,1
1654261852,32.70,1009.58,1024.64,125,24.10,6.71,-65,1
1654262455,31.96,1009.47,1024.53,125,25.27,7.40,-65,1
1654263056,27.82,1009.42,1024.48,125,27.26,7.09,-64,1
1654263656,27.31,1009.31,1024.37,125,28.06,7.50,-64,1
1654264256,27.92,1009.27,1024.33,125,27.19,7.08,-65,1
1654264556,27.74,1009.20,1024.26,125,26.77,6.63,-66,1
1654265156,28.86,1009.05,1024.11,125,25.47,6.09,-65,1
1654265757,30.39,1008.93,1023.99,125,25.21,6.61,-65,1
1654266357,30.29,1008.89,1023.95,125,25.13,6.49,-66,1
1654266957,30.50,1008.99,1024.05,125,24.59,6.13,-65,1
1654267557,31.01,1008.76,1023.82,125,24.42,6.22,-65,1
1654268158,30.69,1008.74,1023.80,125,24.41,6.06,-66,1
1654268458,30.79,1008.58,1023.64,125,24.57,6.25,-66,1
1654269058,31.33,1008.55,1023.61,125,24.56,6.49,-68,1
1654269662,30.70,1008.48,1023.54,125,24.60,6.23,-64,1
1654270262,31.41,1008.43,1023.49,125,24.52,6.49,-65,1
1654270862,30.55,1008.43,1023.49,125,25.01,6.52,-67,1
1654271462,30.04,1008.28,1023.34,125,25.31,6.53,-67,1
1654271762,30.62,1008.27,1023.33,125,25.59,7.05,-67,1
1654272363,30.01,1008.23,1023.29,125,25.81,6.95,-64,1
1654272963,28.93,1008.15,1023.21,125,26.37,6.90,-66,1
1654273563,28.20,1008.09,1023.15,125,26.76,6.86,-64,1
1654274163,27.15,1008.20,1023.26,125,27.66,7.07,-66,1
1654274763,27.29,1008.15,1023.21,125,27.52,7.03,-64,1
1654275364,27.42,1008.16,1023.22,125,27.70,7.25,-65,1
1654275664,28.24,1008.14,1023.20,125,27.41,7.44,-64,1
1654276267,29.77,1008.10,1023.16,125,26.45,7.38,-66,1
1654276867,30.44,1008.08,1023.14,125,25.87,7.20,-65,1
1654277468,31.37,1008.05,1023.11,125,25.10,6.98,-66,1
1654278068,32.24,1007.97,1023.03,125,24.58,6.92,-65,1
1654278668,32.36,1007.97,1023.03,125,24.82,7.19,-66,1
1654278968,33.23,1008.00,1023.06,125,24.72,7.49,-68,1
1654279569,33.84,1008.00,1023.06,125,24.15,7.25,-67,1
1654280169,34.52,1008.06,1023.12,125,23.42,6.90,-66,1
1654280769,38.06,1008.07,1023.13,125,22.71,7.70,-66,1
1654281369,38.49,1008.17,1023.23,125,22.19,7.41,-66,1
1654281970,37.88,1008.25,1023.31,125,21.52,6.58,-66,1
1654282570,39.51,1008.23,1023.29,125,20.93,6.66,-66,1
1654282870,41.19,1008.26,1023.32,125,20.69,7.05,-66,1
1654283475,43.94,1008.32,1023.38,125,20.24,7.59,-66,1
1654284075,45.81,1008.41,1023.47,125,19.75,7.76,-66,1
1654284676,44.56,1008.45,1023.51,125,19.48,7.11,-66,1
1654285276,45.28,1008.48,1023.54,125,19.15,7.04,-66,1
1654285876,44.29,1008.42,1023.49,125,18.86,6.46,-66,1
1654286176,45.88,1008.40,1023.46,125,18.74,6.86,-66,1
1654286780,47.53,1008.36,1023.42,125,18.41,7.08,-66,1
1654287382,49.69,1008.23,1023.29,125,18.17,7.51,-66,1
1654287982,47.77,1008.13,1023.19,125,17.97,6.75,-66,1
1654288582,50.81,1008.03,1023.09,125,17.71,7.41,-66,1
1654289182,51.30,1008.08,1023.14,125,17.50,7.35,-66,1
1654289783,50.65,1008.04,1023.10,125,17.41,7.08,-66,1
1654290083,48.53,1008.06,1023.12,125,17.35,6.41,-66,1
1654290683,52.71,1008.05,1023.11,125,17.10,7.38,-66,1
1654291283,49.81,1008.04,1023.10,125,16.84,6.32,-66,1
1654291883,50.63,1008.07,1023.13,125,16.64,6.37,-66,1
1654292484,50.17,1008.05,1023.11,125,16.62,6.22,-66,1
1654293084,52.79,1007.98,1023.04,125,16.44,6.79,-66,1
1654293384,50.85,1008.01,1023.07,125,16.45,6.26,-67,1
1654293987,51.88,1008.02,1023.08,125,16.38,6.48,-66,1
1654294588,51.51,1008.03,1023.09,125,16.27,6.28,-66,1
1654295188,53.27,1007.98,1023.04,125,16.18,6.68,-66,1
1654295788,52.24,1008.01,1023.07,125,16.06,6.29,-66,1
1654296388,54.72,1008.08,1023.14,125,15.79,6.71,-66,1
1654296989,53.23,1008.04,1023.10,125,15.64,6.17,-66,1
1654297289,54.80,1008.04,1023.10,125,15.60,6.55,-66,1
1654297889,54.76,1008.07,1023.13,125,15.52,6.47,-66,1
1654298489,54.57,1008.10,1023.16,125,15.45,6.35,-66,1
1654299089,53.68,1008.11,1023.18,125,15.45,6.11,-66,1
1654299690,55.68,1008.08,1023.14,125,15.29,6.50,-65,1
1654300290,53.55,1008.01,1023.07,125,15.27,5.91,-65,1
1654300590,54.19,1007.96,1023.02,125,15.21,6.03,-66,1
1654301193,54.70,1007.86,1022.92,125,15.12,6.08,-66,1
1654301794,56.31,1007.79,1022.85,125,14.95,6.34,-65,1
1654302394,55.52,1007.69,1022.75,125,14.86,6.05,-66,1
1654302994,56.32,1007.66,1022.72,125,14.75,6.16,-66,1
1654303594,55.96,1007.66,1022.72,125,14.69,6.01,-65,1
1654304195,57.30,1007.63,1022.69,125,14.51,6.18,-66,1
1654304495,57.57,1007.61,1022.67,125,14.49,6.23,-66,1
1654305095,57.34,1007.63,1022.69,125,14.45,6.14,-66,1
1654305695,57.21,1007.72,1022.78,125,14.36,6.02,-66,1
1654306296,56.18,1007.66,1022.72,125,14.22,5.63,-66,1
1654306896,58.12,1007.68,1022.74,125,14.13,6.03,-66,1
1654307496,56.10,1007.69,1022.75,125,14.14,5.53,-66,1
1654307796,56.98,1007.67,1022.74,125,14.13,5.75,-66,1
1654308399,58.05,1007.57,1022.63,125,13.99,5.88,-66,1
1654308999,57.92,1007.52,1022.58,125,14.01,5.87,-66,1
1654309600,58.41,1007.47,1022.54,125,13.88,5.87,-66,1
1654310200,57.64,1007.35,1022.41,125,13.92,5.72,-66,1
1654310800,58.62,1007.32,1022.38,125,13.80,5.85,-66,1
1654311400,59.33,1007.27,1022.33,125,13.75,5.97,-66,1
1654311701,57.87,1007.26,1022.32,125,13.81,5.67,-66,1
1654312304,58.69,1007.22,1022.28,125,13.85,5.91,-66,1
1654312904,58.31,1007.07,1022.13,125,13.94,5.90,-66,1
1654313504,57.90,1006.93,1021.99,125,14.05,5.90,-66,1
1654314104,58.59,1006.88,1021.94,125,14.17,6.19,-66,1
1654314705,57.20,1006.85,1021.91,125,14.33,5.99,-66,1
1654315005,57.28,1006.74,1021.80,125,14.37,6.05,-66,1
1654315605,57.55,1006.65,1021.71,125,14.54,6.27,-66,1
1654316205,58.00,1006.72,1021.78,125,14.70,6.54,-66,1
1654316806,57.16,1006.71,1021.77,125,14.99,6.60,-66,1
1654317406,56.81,1006.67,1021.73,125,15.25,6.75,-66,1
1654318006,56.55,1006.66,1021.72,125,15.55,6.96,-66,1
1654318606,56.00,1006.52,1021.58,125,15.81,7.06,-66,1
1654318906,56.16,1006.51,1021.57,125,15.94,7.23,-66,1
1654318999,36.14,998.63,1013.69,125,19.31,3.94,-68,1
1654319510,55.16,1006.36,1021.42,125,16.34,7.34,-66,1
1654320110,54.78,1006.39,1021.45,125,16.59,7.47,-66,1
1654320710,54.54,1006.43,1021.49,125,16.95,7.74,-66,1
1654321310,53.92,1006.41,1021.47,125,17.35,7.94,-66,1
1654321910,53.11,1006.31,1021.37,125,17.77,8.11,-66,1
1654322211,52.81,1006.31,1021.37,125,17.97,8.21,-66,1
1654322811,52.50,1006.30,1021.36,125,18.33,8.46,-66,1
1654323411,51.23,1006.34,1021.40,125,18.76,8.50,-66,1
1654324011,51.03,1006.37,1021.43,125,19.12,8.77,-66,1
1654324612,50.47,1006.29,1021.35,125,19.54,9.00,-67,1
1654325215,49.41,1006.19,1021.25,125,19.96,9.07,-66,1
1654325815,49.31,1005.97,1021.03,125,20.35,9.40,-66,1
1654326115,48.97,1006.01,1021.07,125,20.53,9.46,-66,1
1654326715,47.46,1006.05,1021.11,125,20.89,9.32,-66,1
1654327316,46.68,1006.02,1021.08,125,21.21,9.37,-67,1
1654327916,46.91,1005.96,1021.02,125,21.63,9.82,-64,1
1654328516,45.84,1005.93,1021.00,125,21.92,9.74,-64,1
1654329116,45.97,1006.06,1021.12,125,22.22,10.06,-67,1
1654329416,44.99,1006.05,1021.11,125,22.43,9.93,-64,1
1654330017,43.80,1006.06,1021.13,125,22.84,9.90,-62,1
1654330617,42.18,1005.89,1020.95,125,23.05,9.53,-67,1
1654331217,41.80,1005.86,1020.92,125,23.23,9.55,-67,1
1654331817,42.00,1005.73,1020.79,125,23.58,9.94,-67,1
1654332420,39.84,1005.67,1020.73,125,23.99,9.52,-67,1
1654333021,37.16,1005.62,1020.68,125,24.28,8.75,-67,1
1654333321,34.53,1005.59,1020.65,125,24.42,7.79,-67,1
1654333921,36.17,1005.48,1020.54,125,24.80,8.81,-67,1
1654334521,34.83,1005.45,1020.51,125,25.17,8.58,-67,1
1654335122,35.28,1005.32,1020.38,125,25.50,9.06,-67,1
1654335722,33.95,1005.48,1020.54,125,25.81,8.76,-67,1
1654336322,31.28,1005.32,1020.39,125,26.13,7.83,-67,1
1654336622,32.86,1005.31,1020.37,125,26.38,8.78,-67,1
1654337223,31.26,1005.11,1020.17,125,26.53,8.17,-67,1
1654337823,30.68,1005.09,1020.15,125,26.51,7.87,-67,1
1654338423,32.71,1005.09,1020.15,125,26.67,8.96,-67,1
1654339026,33.88,1004.97,1020.03,125,26.91,9.69,-67,1
1654339626,34.27,1004.95,1020.01,125,26.81,9.78,-68,1
1654340227,33.71,1004.93,1019.99,125,27.01,9.70,-68,1
1654340527,34.28,1004.92,1019.98,125,27.01,9.95,-68,1
1654341127,34.81,1004.94,1020.00,125,27.02,10.19,-68,1
1654341728,33.90,1004.91,1019.97,125,26.97,9.75,-68,1
1654342328,34.11,1004.87,1019.93,125,27.09,9.95,-67,1
1654342931,33.66,1004.86,1019.92,125,27.14,9.80,-67,1
1654343531,34.25,1004.78,1019.84,125,26.98,9.92,-67,1
1654343832,34.36,1004.72,1019.78,125,27.08,10.05,-67,1
1654344432,34.12,1004.60,1019.66,125,27.29,10.13,-67,1
1654345032,33.04,1004.43,1019.49,125,27.49,9.82,-67,1
1654345632,33.08,1004.36,1019.42,125,28.20,10.46,-67,1
1654346232,32.68,1004.42,1019.48,125,28.66,10.68,-67,1
1654346833,31.90,1004.32,1019.38,125,28.59,10.26,-67,1
1654347433,31.08,1004.23,1019.29,125,28.63,9.90,-67,1
1654347733,31.63,1004.22,1019.28,125,28.66,10.19,-67,1
1654348333,31.84,1004.15,1019.21,125,28.41,10.07,-67,1
1654348934,32.33,1004.08,1019.14,125,28.54,10.42,-67,1
1654349534,31.22,1004.11,1019.17,125,29.02,10.31,-67,1
1654350137,30.32,1004.12,1019.18,125,29.17,10.00,-67,1
1654350737,30.22,1004.04,1019.10,125,29.22,9.99,-67,1
1654351037,30.25,1003.98,1019.04,125,29.31,10.09,-67,1
1654351638,30.39,1003.91,1018.97,125,29.18,10.04,-67,1
1654352238,30.67,1003.79,1018.85,125,28.99,10.01,-68,1
1654352838,30.77,1003.71,1018.77,125,28.86,9.95,-67,1
1654353438,30.67,1003.61,1018.67,125,28.79,9.84,-67,1
1654354039,29.95,1003.52,1018.58,125,28.64,9.36,-67,1
1654354639,30.24,1003.57,1018.63,125,28.55,9.42,-67,1
1654354939,30.71,1003.61,1018.67,125,28.39,9.52,-67,1
1654355539,29.66,1003.48,1018.54,125,28.28,8.91,-67,1
1654356139,29.52,1003.58,1018.64,125,28.04,8.63,-67,1
1654356740,28.80,1003.53,1018.59,125,28.12,8.33,-68,1
1654357343,28.21,1003.51,1018.57,125,28.75,8.57,-67,1
1654357943,27.75,1003.50,1018.56,125,29.24,8.74,-66,1
1654358243,27.80,1003.48,1018.54,125,29.43,8.93,-66,1
1654358843,27.54,1003.52,1018.58,125,29.39,8.76,-66,1
1654359444,27.74,1003.59,1018.65,125,29.80,9.22,-66,1
1654360044,27.79,1003.60,1018.66,125,29.84,9.28,-66,1
1654360644,26.64,1003.56,1018.62,125,30.17,8.93,-66,1
1654361244,27.07,1003.55,1018.61,125,29.75,8.81,-65,1
1654361844,28.38,1003.56,1018.62,125,28.91,8.80,-65,1
1654362145,29.00,1003.64,1018.70,125,28.64,8.88,-65,1
1654362745,30.25,1003.71,1018.77,125,27.91,8.88,-65,1
1654363345,30.72,1003.66,1018.72,125,27.45,8.71,-65,1
1654363945,30.61,1003.72,1018.78,125,27.08,8.34,-65,1
1654364549,30.85,1003.70,1018.76,125,26.93,8.32,-65,1
1654365152,30.97,1003.71,1018.77,125,26.58,8.07,-65,1
1654365452,31.19,1003.79,1018.85,125,26.37,8.00,-65,1
1654366052,31.98,1003.83,1018.89,125,25.75,7.83,-65,1
1654366652,33.91,1004.03,1019.09,125,25.13,8.15,-65,1
1654367253,34.34,1004.15,1019.21,125,24.51,7.79,-65,1
1654367853,36.39,1004.27,1019.33,125,23.95,8.14,-65,1
1654368453,36.66,1004.42,1019.48,125,23.50,7.85,-65,1
1654369053,37.28,1004.48,1019.54,125,23.11,7.76,-65,1
1654369353,38.19,1004.53,1019.59,125,22.85,7.88,-65,1
1654369954,39.01,1004.69,1019.75,125,22.52,7.90,-65,1
1654370554,40.61,1004.76,1019.82,125,22.09,8.10,-65,1
1654371154,43.91,1004.82,1019.88,125,21.73,8.93,-66,1
1654371757,45.53,1004.96,1020.02,125,21.53,9.29,-65,1
1654372358,43.33,1004.92,1019.98,125,21.33,8.37,-65,1
1654372658,44.98,1004.94,1020.00,125,21.26,8.86,-66,1
1654373258,44.56,1004.95,1020.01,125,20.99,8.48,-65,1
1654373858,44.22,1004.92,1019.98,125,20.77,8.17,-65,1
1654374459,44.29,1004.99,1020.05,125,20.59,8.03,-65,1
1654375059,44.63,1005.02,1020.08,125,20.32,7.89,-65,1
1654375659,44.98,1005.04,1020.10,125,20.10,7.81,-65,1
1654376259,46.77,1005.03,1020.09,125,19.76,8.07,-65,1
1654376560,47.11,1005.10,1020.16,125,19.64,8.07,-65,1
1654377160,48.49,1005.09,1020.15,125,19.45,8.32,-65,1
1654377760,48.03,1005.21,1020.27,125,19.16,7.91,-65,1
1654378360,50.63,1005.31,1020.37,125,18.81,8.37,-65,1
1654378964,50.81,1005.37,1020.43,125,18.65,8.27,-65,1
1654379564,50.65,1005.41,1020.47,125,18.48,8.07,-65,1
1654379864,50.78,1005.39,1020.45,125,18.42,8.05,-65,1
1654380464,50.01,1005.44,1020.50,125,18.29,7.71,-65,1
1654381064,50.27,1005.46,1020.52,125,18.14,7.65,-66,1
1654381665,51.12,1005.60,1020.66,125,17.96,7.73,-65,1
1654382265,52.85,1005.72,1020.78,125,17.73,8.00,-65,1
1654382865,54.35,1005.80,1020.86,125,17.57,8.27,-66,1
1654383465,53.21,1005.83,1020.89,125,17.48,7.87,-65,1
1654383766,54.07,1005.85,1020.91,125,17.45,8.08,-65,1
1654384366,55.75,1005.92,1020.98,125,17.34,8.43,-65,1
1654384969,57.77,1005.87,1020.93,125,17.03,8.66,-66,1
1654385569,58.42,1005.85,1020.91,125,16.86,8.67,-65,1
1654386170,58.35,1005.83,1020.89,125,16.66,8.46,-65,1
1654386770,58.77,1005.93,1020.99,125,16.50,8.42,-67,1
1654387070,59.16,1005.90,1020.96,125,16.41,8.43,-67,1
1654387670,59.19,1005.92,1020.98,125,16.31,8.35,-66,1
1654388271,58.94,1005.93,1020.99,125,16.22,8.20,-65,1
1654388874,59.54,1005.92,1020.98,125,16.01,8.15,-66,1
1654389474,59.56,1005.90,1020.96,125,15.74,7.90,-65,1
1654390074,58.46,1006.03,1021.09,125,15.63,7.53,-67,1
1654390675,58.20,1006.03,1021.10,125,15.46,7.30,-65,1
1654390975,58.45,1006.01,1021.07,125,15.36,7.27,-68,1
1654391575,59.04,1006.03,1021.09,125,15.17,7.24,-67,1
1654392175,59.44,1006.05,1021.11,125,15.03,7.20,-67,1
1654392776,59.00,1006.04,1021.10,125,14.90,6.97,-67,1
1654393376,60.24,1006.10,1021.16,125,14.75,7.13,-67,1
1654393976,60.18,1006.11,1021.17,125,14.57,6.95,-67,1
1654394276,60.29,1006.19,1021.25,125,14.49,6.90,-68,1
1654394877,60.48,1006.19,1021.25,125,14.25,6.72,-67,1
1654395477,61.56,1006.21,1021.27,125,14.15,6.89,-67,1
1654396080,60.61,1006.33,1021.39,125,14.03,6.54,-67,1
1654396495,33.72,998.28,1013.34,125,20.14,3.68,-62,1
1654396680,61.19,1006.37,1021.43,125,13.92,6.58,-67,1
1654397280,61.98,1006.49,1021.55,125,13.78,6.63,-67,1
1654397881,61.95,1006.60,1021.66,125,13.64,6.50,-68,1
1654398181,61.22,1006.67,1021.73,125,13.64,6.32,-68,1
1654398781,61.64,1006.88,1021.94,125,13.57,6.36,-67,1
1654399381,61.50,1006.87,1021.93,125,13.54,6.30,-67,1
1654399982,61.10,1006.89,1021.95,125,13.58,6.24,-67,1
1654400582,61.19,1006.91,1021.97,125,13.57,6.25,-67,1
1654401182,61.33,1006.94,1022.00,125,13.63,6.34,-67,1
1654401482,60.87,1006.96,1022.02,125,13.70,6.30,-67,1
1654402082,61.09,1007.00,1022.06,125,13.81,6.45,-67,1
1654402683,61.34,1007.05,1022.11,125,13.78,6.48,-67,1
1654403286,61.83,1007.10,1022.16,125,13.86,6.68,-67,1
1654403886,61.72,1007.12,1022.18,125,14.01,6.79,-67,1
1654404486,61.30,1007.08,1022.14,125,14.19,6.86,-67,1
1654405086,61.31,1006.99,1022.05,125,14.42,7.08,-67,1
1654405387,60.96,1007.06,1022.12,125,14.52,7.09,-67,1
1654405987,60.14,1007.07,1022.13,125,14.75,7.11,-67,1
1654406587,59.82,1007.04,1022.10,125,14.99,7.26,-67,1
1654407190,59.25,1007.12,1022.18,125,15.30,7.41,-68,1
1654407791,58.66,1007.11,1022.17,125,15.55,7.50,-67,1
1654408391,57.87,1007.20,1022.26,125,15.90,7.63,-67,1
1654408691,57.67,1007.22,1022.28,125,16.05,7.72,-67,1
1654409291,57.07,1007.15,1022.21,125,16.39,7.88,-67,1
1654409892,56.53,1007.14,1022.20,125,16.71,8.04,-67,1
1654410492,55.52,1007.15,1022.21,125,17.06,8.11,-67,1
1654411092,54.57,1007.21,1022.27,125,17.39,8.16,-67,1
1654411692,53.87,1007.24,1022.30,125,17.76,8.31,-68,1
1654412292,53.30,1007.31,1022.37,125,18.13,8.50,-67,1
1654412593,53.12,1007.27,1022.33,125,18.36,8.66,-67,1
1654413193,51.05,1007.22,1022.28,125,18.66,8.35,-67,1
1654413793,50.76,1007.14,1022.20,125,19.11,8.68,-67,1
1654414396,49.59,1007.10,1022.16,125,19.40,8.61,-67,1
1654414997,49.42,1007.12,1022.19,125,19.79,8.91,-68,1
1654415597,48.42,1007.14,1022.20,125,20.06,8.86,-67,1
1654415897,49.00,1007.08,1022.14,125,20.31,9.26,-67,1
1654416497,47.88,1007.13,1022.19,125,20.59,9.18,-67,1
1654417097,46.89,1007.19,1022.25,125,20.91,9.16,-67,1
1654417698,47.23,1007.18,1022.24,125,21.28,9.61,-67,1
1654418301,44.83,1007.12,1022.18,125,21.54,9.07,-67,1
1654418901,44.32,1007.12,1022.18,125,21.94,9.26,-66,1
1654419501,44.08,1007.10,1022.16,125,22.36,9.56,-67,1
1654419802,42.68,1007.13,1022.19,125,22.61,9.31,-67,1
1654420402,41.76,1007.04,1022.10,125,22.89,9.24,-67,1
1654421002,41.38,1007.08,1022.14,125,23.21,9.38,-68,1
1654421602,40.83,1007.01,1022.07,125,23.54,9.48,-67,1
1654422203,40.76,1006.98,1022.04,125,24.07,9.93,-68,1
1654422803,38.92,1006.95,1022.01,125,24.46,9.59,-68,1
1654423103,39.61,1006.95,1022.01,125,24.43,9.83,-68,1
1654423703,38.32,1007.03,1022.10,125,24.40,9.31,-67,1
1654424304,38.21,1007.05,1022.11,125,24.21,9.10,-67,1
1654424904,35.88,1007.04,1022.10,125,24.36,8.30,-67,1
1654425507,35.44,1006.96,1022.02,125,24.54,8.28,-68,1
1654426107,35.16,1006.89,1021.95,125,25.03,8.59,-68,1
1654426707,33.92,1006.85,1021.91,125,25.41,8.39,-68,1
1654427008,33.27,1006.87,1021.93,125,25.55,8.23,-68,1
1654427608,31.52,1006.92,1021.98,125,25.85,7.70,-67,1
1654428208,32.01,1006.94,1022.00,125,26.13,8.17,-68,1
1654428808,32.46,1006.89,1021.95,125,26.53,8.72,-68,1
1654429409,30.76,1006.86,1021.92,125,26.96,8.30,-67,1
1654430009,30.45,1006.97,1022.03,125,27.48,8.60,-68,1
1654430309,30.17,1006.90,1021.96,125,27.57,8.54,-68,1
1654430909,29.54,1006.79,1021.85,125,27.73,8.37,-67,1
1654431509,28.58,1006.69,1021.75,125,28.10,8.20,-68,1
1654432110,27.60,1006.57,1021.63,125,28.28,7.84,-67,1
1654432713,27.56,1006.49,1021.55,125,28.84,8.30,-67,1
1654433313,25.91,1006.39,1021.45,125,30.55,8.84,-67,1
1654433913,23.95,1006.38,1021.44,125,32.40,9.23,-65,1
1654434214,22.59,1006.30,1021.36,125,33.21,9.04,-65,1
1654434814,20.39,1006.25,1021.31,125,34.91,8.93,-65,1
1654435414,19.79,1006.20,1021.26,125,35.92,9.31,-66,1
1654436014,17.60,1006.16,1021.22,125,36.97,8.43,-65,1
1654436614,18.64,1006.10,1021.16,125,36.46,8.86,-65,1
1654437215,20.13,1005.99,1021.05,125,34.12,8.09,-65,1
1654437515,20.23,1005.97,1021.03,125,33.05,7.28,-65,1
1654438115,22.21,1005.98,1021.04,125,31.18,7.11,-65,1
1654438715,23.57,1006.01,1021.08,125,29.62,6.67,-67,1
1654439316,25.21,1005.97,1021.03,125,28.84,6.99,-67,1
1654439919,25.03,1005.86,1020.92,125,28.58,6.67,-67,1
1654440519,25.48,1005.78,1020.84,125,28.27,6.66,-67,1
1654441119,26.74,1005.78,1020.84,125,27.98,7.12,-67,1
1654441419,26.39,1005.74,1020.80,125,27.73,6.72,-67,1
1654442020,26.51,1005.72,1020.78,125,27.57,6.65,-67,1
1654442620,26.70,1005.56,1020.62,125,27.65,6.82,-67,1
1654443220,26.46,1005.54,1020.60,125,27.65,6.69,-67,1
1654443821,25.79,1005.48,1020.54,125,28.28,6.85,-66,1
1654444421,25.62,1005.50,1020.56,125,28.71,7.12,-66,1
1654445021,25.65,1005.50,1020.56,125,29.05,7.42,-66,1
1654445621,24.71,1005.58,1020.64,125,29.59,7.33,-66,1
1654446221,24.24,1005.58,1020.64,125,30.16,7.53,-66,1
1654446822,23.75,1005.52,1020.58,125,30.50,7.52,-67,1
1654447422,23.58,1005.55,1020.61,125,30.65,7.54,-66,1
1654448022,23.65,1005.52,1020.58,125,30.73,7.65,-65,1
1654455645,34.08,1005.52,1020.58,125,23.46,6.75,-67,1
1654455945,35.05,1005.60,1020.66,125,23.24,6.97,-67,1
1654456545,35.14,1005.59,1020.65,125,22.81,6.63,-67,1
1654457146,35.37,1005.77,1020.83,125,22.36,6.33,-67,1
1654457746,39.43,1005.77,1020.83,125,21.94,7.54,-67,1
1654458346,37.98,1005.75,1020.81,125,21.51,6.61,-66,1
1654458946,39.87,1005.75,1020.81,125,21.09,6.94,-67,1
1654459246,42.77,1005.78,1020.84,125,20.89,7.79,-67,1
1654459847,42.05,1005.80,1020.86,125,20.62,7.29,-66,1
1654460447,42.71,1005.81,1020.87,125,20.29,7.22,-67,1
1654461047,45.03,1005.76,1020.82,125,19.94,7.68,-67,1
1654461647,45.34,1005.72,1020.78,125,19.66,7.53,-66,1
1654462251,46.36,1005.69,1020.75,125,19.46,7.67,-66,1
1654462851,48.32,1005.66,1020.72,125,19.20,8.04,-66,1
1654463151,47.94,1005.65,1020.71,125,19.11,7.84,-66,1
1654463751,47.80,1005.73,1020.79,125,18.94,7.64,-67,1
1654464351,47.41,1005.73,1020.79,125,18.72,7.32,-67,1
1654464952,51.26,1005.78,1020.84,125,18.54,8.30,-66,1
1654465552,51.69,1005.87,1020.93,125,18.34,8.24,-66,1
1654466152,48.95,1006.05,1021.11,125,18.19,7.30,-67,1
1654466452,52.66,1006.08,1021.14,125,18.12,8.31,-67,1
1654467052,53.45,1006.08,1021.14,125,17.87,8.30,-67,1
1654467653,51.77,1005.96,1021.02,125,17.70,7.67,-67,1
1654468253,51.53,1005.88,1020.94,125,17.62,7.53,-67,1
1654468853,52.67,1005.91,1020.97,125,17.55,7.79,-66,1
1654469453,53.54,1005.89,1020.95,125,17.57,8.05,-67,1
1654470054,52.43,1006.01,1021.07,125,17.61,7.78,-67,1
1654470354,53.91,1006.02,1021.08,125,17.59,8.17,-67,1
1654470954,52.70,1006.19,1021.25,125,17.47,7.72,-66,1
1654471557,54.14,1006.32,1021.38,125,17.35,8.00,-67,1
1654472157,53.54,1006.45,1021.51,125,17.19,7.69,-66,1
1654472758,52.86,1006.56,1021.62,125,17.05,7.38,-67,1
1654473358,54.12,1006.62,1021.68,125,16.90,7.58,-67,1
1654473658,55.11,1006.67,1021.73,125,16.80,7.75,-67,1
1654474258,55.07,1006.70,1021.76,125,16.63,7.58,-67,1
1654474859,56.72,1006.73,1021.79,125,16.50,7.90,-66,1
1654475459,56.58,1006.82,1021.88,125,16.27,7.65,-67,1
1654476059,56.87,1006.79,1021.85,125,16.10,7.56,-66,1
1654476660,57.83,1006.69,1021.75,125,15.92,7.64,-67,1
1654477260,57.77,1006.60,1021.66,125,15.80,7.51,-67,1
1654477560,58.28,1006.58,1021.64,125,15.77,7.61,-67,1
1654478160,57.54,1006.54,1021.60,125,15.64,7.30,-67,1
1654478760,58.46,1006.46,1021.52,125,15.51,7.41,-67,1
1654479361,61.10,1006.42,1021.48,125,15.41,7.97,-67,1
1654479961,60.62,1006.28,1021.34,125,15.36,7.80,-67,1
1654480561,58.63,1006.24,1021.30,125,15.31,7.27,-67,1
1654480861,59.52,1006.21,1021.27,125,15.28,7.46,-67,1
1654481461,59.61,1006.21,1021.27,125,15.24,7.44,-67,1
1654482065,59.06,1006.14,1021.20,125,15.12,7.19,-66,1
1654482665,59.11,1006.08,1021.14,125,15.15,7.23,-67,1
1654483265,59.81,1006.10,1021.16,125,15.08,7.34,-67,1
1654483865,60.03,1006.12,1021.18,125,15.07,7.39,-67,1
1654484465,59.20,1006.13,1021.19,125,15.03,7.15,-67,1
1654484766,60.93,1006.14,1021.20,125,14.98,7.52,-67,1
1654485366,60.58,1006.14,1021.20,125,14.99,7.44,-66,1
1654485966,59.67,1006.13,1021.19,125,15.03,7.26,-67,1
1654486566,60.87,1006.05,1021.12,125,15.08,7.60,-67,1
1654487166,61.87,1006.00,1021.06,125,15.22,7.97,-67,1
1654487767,61.06,1005.91,1020.97,125,15.36,7.91,-66,1
1654488067,61.68,1005.86,1020.92,125,15.44,8.13,-66,1
1654488667,61.27,1005.91,1020.97,125,15.59,8.18,-66,1
1654489267,60.90,1005.93,1020.99,125,15.76,8.25,-67,1
1654489868,60.16,1005.93,1020.99,125,16.08,8.37,-69,1
1654490468,59.63,1005.93,1020.99,125,16.35,8.49,-67,1
1654491071,58.73,1006.00,1021.06,125,16.78,8.67,-67,1
1654491671,59.51,1006.02,1021.08,125,17.19,9.25,-65,1
1654491971,58.39,1006.01,1021.07,125,17.29,9.06,-67,1
1654492572,57.68,1005.97,1021.03,125,17.61,9.18,-66,1
1654493172,57.83,1005.89,1020.95,125,17.99,9.58,-66,1
1654493772,57.45,1006.09,1021.15,125,18.32,9.79,-65,1
1654494372,55.06,1006.20,1021.26,125,18.67,9.48,-65,1
1654494973,54.25,1006.22,1021.28,125,19.11,9.67,-65,1
1654495273,54.21,1006.23,1021.29,125,19.27,9.81,-66,1
1654495873,53.71,1006.30,1021.36,125,19.76,10.12,-66,1
1654496473,52.61,1006.34,1021.40,125,20.15,10.18,-66,1
1654497074,51.43,1006.42,1021.48,125,20.55,10.21,-66,1
1654497374,50.43,1006.48,1021.54,125,20.80,10.14,-67,1
1654497974,46.98,1006.46,1021.52,125,21.11,9.37,-69,1
1654498574,46.56,1006.39,1021.46,125,21.50,9.59,-69,1
1654499175,44.58,1006.32,1021.38,125,21.81,9.23,-68,1
1654499775,41.83,1006.41,1021.47,125,22.09,8.54,-68,1
1654500075,41.58,1006.38,1021.44,125,22.26,8.60,-69,1
1654500675,41.05,1006.32,1021.38,125,22.58,8.70,-69,1
1654501275,40.62,1006.33,1021.39,125,22.87,8.81,-69,1
1654501879,39.08,1006.26,1021.32,125,23.11,8.45,-69,1
1654502479,38.79,1006.19,1021.25,125,23.42,8.62,-68,1
1654503079,37.66,1006.11,1021.17,125,23.58,8.32,-67,1
1654503680,38.96,1006.16,1021.22,125,23.82,9.04,-68,1
1654504280,35.66,1006.09,1021.15,125,24.22,8.09,-67,1
1654504880,33.87,1005.99,1021.05,125,24.38,7.47,-67,1
1654505480,34.39,1005.83,1020.89,125,24.73,8.00,-67,1
1654505780,34.54,1005.73,1020.80,125,24.88,8.20,-67,1
1654506381,33.02,1005.50,1020.57,125,25.18,7.80,-68,1
1654506981,32.55,1005.48,1020.54,125,25.55,7.91,-68,1
1654507581,31.90,1005.53,1020.59,125,25.84,7.87,-69,1
1654508181,32.48,1005.54,1020.60,125,26.15,8.40,-69,1
1654508782,32.13,1005.58,1020.64,125,26.38,8.44,-68,1
1654509385,32.23,1005.40,1020.46,125,26.63,8.71,-69,1
1654509685,31.09,1005.45,1020.51,125,26.80,8.32,-69,1
1654510285,29.87,1005.35,1020.41,125,27.10,7.99,-69,1
1654510885,30.30,1005.10,1020.16,125,27.39,8.45,-69,1
1654511486,29.83,1004.95,1020.01,125,27.79,8.57,-68,1
1654512086,29.28,1005.02,1020.08,125,27.88,8.37,-68,1
1654512646,83.63,996.15,1011.21,125,9.77,7.14,-64,1
1654512686,28.71,1004.78,1019.84,125,28.20,8.35,-67,1
1654512986,29.41,1004.71,1019.77,125,28.38,8.86,-67,1
1654513287,29.21,1004.72,1019.78,125,28.27,8.67,-67,1
1654513887,29.09,1004.79,1019.85,125,28.27,8.61,-67,1
1654514487,28.69,1004.71,1019.77,125,28.50,8.60,-67,1
1654515087,27.60,1004.52,1019.58,125,28.83,8.31,-67,1
1654515688,27.69,1004.50,1019.56,125,29.01,8.52,-67,1
1654516288,27.63,1004.42,1019.48,125,29.33,8.76,-67,1
1654516888,25.90,1004.40,1019.46,125,29.70,8.12,-67,1
1654517188,26.74,1004.31,1019.37,125,29.87,8.73,-71,1
1654517788,26.29,1004.31,1019.37,125,30.06,8.64,-68,1
1654518389,25.05,1004.19,1019.25,125,30.57,8.36,-65,1
1654518989,24.92,1004.03,1019.09,125,31.36,8.95,-64,1
1654519589,23.12,1003.91,1018.97,125,32.38,8.69,-64,1
1654520189,22.30,1003.81,1018.87,125,32.91,8.60,-66,1
1654520490,21.53,1003.83,1018.89,125,33.52,8.59,-65,1
1654521090,20.52,1003.73,1018.79,125,34.95,9.05,-67,1
1654521693,20.34,1003.58,1018.64,125,35.85,9.66,-66,1
1654522293,20.04,1003.61,1018.67,125,36.85,10.26,-66,1
1654522894,20.24,1003.54,1018.61,125,36.38,10.02,-65,1
1654523494,21.79,1003.48,1018.54,125,34.25,9.36,-65,1
1654524094,22.89,1003.38,1018.44,125,33.06,9.11,-66,1
1654524394,23.87,1003.39,1018.45,125,32.10,8.93,-66,1
1654524995,24.84,1003.16,1018.22,125,31.13,8.71,-67,1
1654525598,26.64,1003.13,1018.19,125,30.22,8.97,-65,1
1654526198,26.94,1002.99,1018.05,125,30.01,8.96,-68,1
1654526798,27.61,1003.06,1018.12,125,29.75,9.10,-68,1
1654527398,26.79,1002.97,1018.03,125,29.84,8.73,-66,1
1654527699,26.81,1002.96,1018.02,125,29.70,8.62,-66,1
1654528299,27.42,1002.87,1017.93,125,29.60,8.87,-65,1
1654528899,27.39,1002.80,1017.86,125,29.57,8.83,-66,1
1654529500,28.19,1002.71,1017.77,125,29.60,9.28,-66,1
1654530100,27.68,1002.65,1017.71,125,29.65,9.06,-64,1
1654530700,27.95,1002.58,1017.64,125,29.80,9.33,-66,1
1654531300,27.75,1002.53,1017.59,125,29.45,8.92,-67,1
1654531600,28.28,1002.55,1017.61,125,29.48,9.23,-65,1
1654532201,27.88,1002.45,1017.51,125,29.90,9.37,-65,1
1654532804,28.72,1002.52,1017.58,125,29.54,9.51,-67,1
1654533404,29.00,1002.47,1017.53,125,29.06,9.24,-66,1
1654534004,29.71,1002.50,1017.56,125,28.58,9.19,-66,1
1654534605,31.28,1002.45,1017.51,125,28.18,9.61,-67,1
1654534905,30.56,1002.44,1017.50,125,28.06,9.16,-67,1
1654535505,32.00,1002.41,1017.47,125,27.80,9.62,-66,1
1654535608,72.04,994.60,1009.66,125,9.83,5.04,-65,1
1654536105,31.23,1002.42,1017.48,125,27.68,9.15,-67,1
1654536705,31.91,1002.42,1017.48,125,27.57,9.37,-68,1
1654537306,33.82,1002.37,1017.44,125,27.36,10.06,-67,1
1654537906,34.30,1002.28,1017.34,125,27.05,10.00,-66,1
1654538506,34.06,1002.21,1017.27,125,26.90,9.76,-67,1
1654538807,34.32,1002.22,1017.28,125,26.76,9.75,-68,1
1654539407,35.48,1002.19,1017.25,125,26.42,9.95,-67,1
1654540010,35.92,1002.22,1017.28,125,25.96,9.73,-65,1
1654540610,37.49,1002.29,1017.35,125,25.56,10.01,-70,1
1654541211,39.37,1002.33,1017.39,125,25.09,10.33,-69,1
1654541811,41.45,1002.39,1017.45,125,24.64,10.69,-69,1
1654542111,41.54,1002.48,1017.54,125,24.45,10.56,-70,1
1654542711,43.01,1002.48,1017.54,125,24.13,10.79,-70,1
1654543311,43.14,1002.45,1017.51,125,23.87,10.60,-69,1
1654543912,41.68,1002.40,1017.46,125,23.60,9.84,-70,1
1654544512,45.86,1002.44,1017.50,125,23.20,10.92,-69,1
1654545112,45.07,1002.35,1017.41,125,23.07,10.54,-70,1
1654545712,44.13,1002.36,1017.42,125,23.02,10.18,-70,1
1654546012,45.88,1002.37,1017.43,125,22.87,10.62,-70,1
1654546613,44.37,1002.35,1017.41,125,22.73,9.99,-69,1
1654547216,45.55,1002.29,1017.35,125,22.52,10.20,-70,1
1654547816,45.10,1002.21,1017.27,125,22.45,9.98,-70,1
1654548416,45.64,1002.20,1017.26,125,22.28,10.01,-69,1
1654549017,45.67,1002.16,1017.22,125,22.19,9.93,-69,1
1654549317,47.06,1002.19,1017.25,125,22.06,10.26,-69,1
1654549917,47.28,1002.27,1017.33,125,21.90,10.19,-69,1
1654550517,47.85,1002.23,1017.29,125,21.78,10.26,-69,1
1654551118,47.92,1002.16,1017.22,125,21.63,10.14,-69,1
1654551718,49.07,1002.16,1017.22,125,21.49,10.37,-69,1
1654552318,48.18,1002.21,1017.27,125,21.42,10.03,-69,1
1654552918,47.70,1002.13,1017.19,125,21.27,9.74,-69,1
1654553218,48.54,1002.13,1017.19,125,21.25,9.99,-69,1
1654553819,49.80,1002.13,1017.19,125,21.11,10.24,-69,1
1654554422,49.94,1002.12,1017.18,125,20.95,10.13,-69,1
1654555022,50.50,1002.16,1017.22,125,20.81,10.17,-69,1
1654555623,49.78,1002.19,1017.25,125,20.70,9.86,-69,1
1654556223,50.37,1002.13,1017.19,125,20.57,9.91,-69,1
1654556523,50.48,1002.09,1017.15,125,20.52,9.90,-69,1
1654557125,50.02,1002.02,1017.08,125,20.40,9.65,-69,1
1654557725,51.07,1002.03,1017.09,125,20.26,9.83,-69,1
1654558325,50.93,1001.98,1017.05,125,20.23,9.77,-69,1
1654558926,51.63,1001.94,1017.00,125,20.07,9.82,-69,1
1654559262,72.79,993.76,1008.82,125,9.39,4.76,-65,1
1654559526,51.27,1001.85,1016.91,125,19.94,9.60,-69,1
1654560126,52.20,1001.83,1016.89,125,19.82,9.76,-69,1
1654560426,51.91,1001.78,1016.84,125,19.86,9.71,-69,1
1654561026,51.45,1001.72,1016.78,125,19.79,9.51,-69,1
1654561630,53.44,1001.68,1016.75,125,19.59,9.89,-69,1
1654562230,53.63,1001.68,1016.74,125,19.51,9.87,-69,1
1654562830,53.24,1001.55,1016.61,125,19.44,9.70,-69,1
1654563430,53.88,1001.47,1016.53,125,19.20,9.65,-69,1
1654563731,54.53,1001.46,1016.52,125,19.22,9.85,-69,1
1654564331,54.17,1001.42,1016.48,125,19.11,9.65,-69,1
1654564931,54.61,1001.33,1016.39,125,18.99,9.66,-69,1
1654565530,71.42,994.42,1009.48,125,10.35,5.41,-65,1
1654565531,54.44,1001.27,1016.33,125,18.91,9.54,-69,1
1654566131,55.93,1001.25,1016.31,125,18.80,9.84,-69,1
1654566732,55.97,1001.19,1016.25,125,18.71,9.76,-69,1
1654567332,56.41,1001.20,1016.26,125,18.65,9.82,-69,1
1654567632,57.59,1001.09,1016.15,125,18.46,9.96,-69,1
1654568232,55.85,1001.23,1016.29,125,18.54,9.57,-69,1
1654568833,57.09,1001.19,1016.25,125,18.49,9.85,-69,1
1654569433,57.37,1001.12,1016.18,125,18.47,9.91,-69,1
1654570033,57.23,1001.08,1016.14,125,18.55,9.95,-69,1
1654570633,57.03,1001.02,1016.08,125,18.58,9.92,-69,1
1654570934,57.51,1001.06,1016.12,125,18.57,10.04,-69,1
1654571534,58.17,1001.04,1016.10,125,18.47,10.12,-69,1
1654572134,58.20,1001.10,1016.16,125,18.39,10.05,-69,1
1654572734,58.43,1001.02,1016.08,125,18.39,10.11,-69,1
1654573337,58.93,1000.93,1015.99,125,18.43,10.27,-69,1
1654573938,59.25,1000.95,1016.01,125,18.52,10.44,-66,1
1654574538,59.00,1000.93,1015.99,125,18.66,10.51,-73,1
1654574838,58.29,1000.88,1015.94,125,18.77,10.43,-67,1
1654575438,58.21,1000.89,1015.95,125,18.93,10.56,-68,1
1654576039,58.03,1000.79,1015.85,125,19.13,10.70,-67,1
1654576639,57.48,1000.82,1015.88,125,19.50,10.90,-68,1
1654577239,56.46,1000.86,1015.92,125,19.82,10.93,-67,1
1654577839,56.54,1000.82,1015.88,125,20.13,11.24,-67,1
1654578139,55.68,1000.86,1015.92,125,20.33,11.20,-67,1
1654578740,55.12,1000.83,1015.89,125,20.68,11.37,-66,1
1654579340,54.81,1000.83,1015.89,125,20.96,11.54,-71,1
1654579940,54.05,1000.79,1015.85,125,21.24,11.59,-67,1
1654580540,53.57,1000.83,1015.89,125,21.61,11.80,-67,1
1654581140,52.21,1000.87,1015.93,125,22.18,11.94,-66,1
1654581741,50.25,1000.85,1015.91,125,22.73,11.87,-65,1
1654582041,48.99,1000.86,1015.93,125,22.80,11.55,-68,1
1654582641,48.46,1000.85,1015.91,125,23.36,11.89,-68,1
1654583244,47.97,1000.79,1015.85,125,23.74,12.09,-68,1
1654583845,47.32,1000.79,1015.85,125,24.03,12.14,-69,1
1654584445,47.79,1000.81,1015.87,125,24.11,12.37,-69,1
1654585045,46.94,1000.78,1015.84,125,24.36,12.32,-69,1
1654585345,46.57,1000.76,1015.82,125,24.44,12.28,-69,1
1654585945,46.84,1000.81,1015.87,125,24.57,12.48,-66,1
1654586546,46.04,1000.82,1015.88,125,24.64,12.28,-67,1
1654587146,46.02,1000.80,1015.86,125,24.68,12.31,-67,1
1654587746,45.57,1000.80,1015.86,125,24.88,12.34,-63,1
1654588346,45.27,1000.87,1015.93,125,25.25,12.58,-64,1
1654588947,44.48,1000.77,1015.83,125,25.45,12.49,-65,1
1654589247,43.96,1000.75,1015.81,125,25.60,12.45,-65,1
1654589547,43.59,1000.73,1015.79,125,25.78,12.49,-65,1
1654590147,42.68,1000.80,1015.86,125,25.96,12.33,-67,1
1654590748,41.83,1000.82,1015.88,125,26.18,12.22,-63,1
1654591348,41.15,1000.66,1015.72,125,26.37,12.14,-64,1
1654591948,40.30,1000.65,1015.71,125,26.58,12.01,-63,1
1654592548,40.29,1000.48,1015.54,125,27.06,12.44,-64,1
1654592848,39.49,1000.46,1015.52,125,27.08,12.15,-64,1
1654593449,38.87,1000.42,1015.48,125,27.41,12.20,-62,1
1654594049,37.95,1000.38,1015.44,125,27.73,12.12,-63,1
1654594649,36.36,1000.28,1015.34,125,28.08,11.78,-62,1
1654595249,36.77,1000.23,1015.29,125,28.18,12.04,-61,1
1654595853,35.27,1000.20,1015.26,125,28.43,11.63,-66,1
1654596153,34.71,1000.26,1015.32,125,28.55,11.49,-63,1
1654596753,32.71,1000.28,1015.34,125,28.68,10.71,-63,1
1654597353,30.91,1000.19,1015.25,125,28.91,10.06,-63,1
1654597953,30.92,1000.06,1015.12,125,29.19,10.31,-64,1
1654598554,29.11,1000.01,1015.07,125,29.61,9.77,-63,1
1654599154,27.23,999.92,1014.98,125,29.89,9.02,-65,1
1654599754,26.94,999.95,1015.01,125,30.30,9.21,-65,1
1654600054,27.23,999.94,1015.00,125,30.37,9.42,-67,1
1654600654,27.20,999.83,1014.89,125,30.17,9.24,-64,1
1654601255,28.05,999.67,1014.73,125,30.03,9.58,-65,1
1654601855,27.57,999.62,1014.68,125,30.38,9.62,-66,1
1654602455,28.25,999.59,1014.65,125,30.91,10.43,-66,1
1654603058,28.43,999.67,1014.73,125,30.92,10.54,-68,1
1654603359,29.09,999.60,1014.66,125,31.05,11.00,-67,1
1654603959,29.05,999.48,1014.54,125,31.46,11.32,-63,1
1654604559,27.50,999.29,1014.35,125,31.73,10.73,-62,1
1654605159,28.12,999.16,1014.22,125,31.67,11.01,-62,1
1654605759,26.46,998.99,1014.05,125,32.30,10.63,-61,1
1654606360,25.65,998.89,1013.95,125,33.66,11.32,-63,1
1654606963,23.22,998.82,1013.88,125,34.81,10.78,-65,1
1654607263,23.33,998.84,1013.90,125,35.06,11.06,-67,1
1654607863,22.75,998.81,1013.87,125,35.47,11.02,-67,1
1654608464,23.62,998.74,1013.80,125,34.69,10.94,-67,1
1654609064,23.92,998.60,1013.66,125,34.74,11.17,-67,1
1654609664,24.29,998.70,1013.76,125,34.23,10.98,-67,1
1654610267,25.53,998.58,1013.64,125,33.42,11.04,-67,1
1654610568,25.86,998.75,1013.81,125,32.73,10.66,-67,1
1654611168,27.84,998.60,1013.66,125,31.95,11.10,-66,1
1654611768,27.53,998.50,1013.56,125,31.51,10.56,-66,1
1654612368,28.02,998.42,1013.48,125,30.83,10.24,-66,1
1654612969,28.71,998.40,1013.46,125,30.71,10.51,-67,1
1654613569,29.09,998.29,1013.35,125,30.44,10.47,-65,1
1654614169,28.93,998.21,1013.27,125,30.40,10.36,-66,1
1654614770,28.98,998.08,1013.14,125,30.39,10.37,-65,1
1654615370,28.75,997.96,1013.03,125,30.53,10.37,-64,1
1654615970,28.50,997.87,1012.93,125,30.67,10.36,-65,1
1654616570,27.55,997.80,1012.86,125,31.17,10.28,-66,1
1654617171,27.48,997.74,1012.80,125,31.37,10.41,-67,1
1654617771,27.64,997.69,1012.75,125,31.11,10.28,-66,1
1654618371,28.79,997.59,1012.65,125,30.64,10.49,-67,1
1654618971,30.50,997.56,1012.62,125,30.26,11.03,-67,1
1654619571,30.49,997.56,1012.62,125,30.17,10.94,-66,1
1654620172,30.55,997.56,1012.62,125,30.07,10.89,-66,1
1654620772,30.37,997.62,1012.68,125,30.40,11.09,-66,1
1654621372,29.28,997.62,1012.68,125,30.84,10.91,-65,1
1654621972,28.91,997.63,1012.69,125,30.87,10.75,-64,1
1654622573,29.55,997.63,1012.69,125,30.79,11.01,-65,1
1654623173,30.49,997.67,1012.73,125,30.58,11.30,-66,1
1654623773,31.26,997.66,1012.72,125,30.54,11.64,-65,1
1654624373,33.62,997.57,1012.63,125,29.94,12.23,-65,1
1654624974,35.08,997.58,1012.64,125,29.26,12.27,-65,1
1654625574,36.59,997.61,1012.68,125,28.51,12.26,-64,1
1654626174,36.75,997.59,1012.65,125,27.90,11.79,-64,1
1654626774,37.97,997.64,1012.70,125,27.32,11.77,-65,1
1654627375,40.63,997.69,1012.75,125,26.75,12.29,-65,1
1654627975,41.38,997.70,1012.76,125,26.30,12.16,-66,1
1654628575,42.23,997.84,1012.90,125,25.83,12.05,-65,1
1654629175,42.51,997.89,1012.95,125,25.36,11.72,-65,1
1654629776,44.54,997.94,1013.00,125,24.92,12.03,-65,1
1654630376,44.43,997.96,1013.02,125,24.53,11.64,-65,1
1654630976,45.57,997.86,1012.92,125,24.15,11.68,-65,1
1654631576,46.15,997.81,1012.87,125,23.89,11.64,-65,1
1654632177,46.53,997.83,1012.89,125,23.63,11.52,-65,1
1654632777,47.58,997.70,1012.76,125,23.35,11.61,-65,1
1654633377,50.91,997.71,1012.77,125,23.10,12.40,-65,1
1654633768,66.92,994.27,1009.33,125,13.27,7.27,-64,1
1654633977,48.83,997.70,1012.76,125,22.85,11.54,-65,1
1654634577,48.75,997.70,1012.76,125,22.63,11.32,-65,1
1654635180,51.61,997.62,1012.68,125,22.55,12.11,-65,1
1654635780,52.52,997.58,1012.64,125,22.54,12.36,-65,1
1654636380,54.59,997.52,1012.58,125,22.44,12.86,-65,1
1654636980,53.06,997.47,1012.53,125,22.34,12.33,-65,1
1654637581,55.99,997.49,1012.55,125,22.19,13.01,-65,1
1654638181,55.54,997.45,1012.51,125,22.04,12.75,-65,1
1654638781,53.57,997.50,1012.56,125,21.88,12.05,-65,1
1654639381,55.71,997.44,1012.50,125,21.70,12.48,-65,1
1654639982,54.14,997.28,1012.34,125,21.52,11.88,-65,1
1654640582,54.37,997.27,1012.33,125,21.39,11.82,-65,1
1654641182,53.00,997.18,1012.24,125,21.39,11.44,-65,1
1654641782,55.16,997.05,1012.11,125,21.19,11.86,-65,1
1654642383,56.19,997.02,1012.08,125,20.95,11.91,-65,1
1654642983,54.62,996.90,1011.96,125,20.93,11.46,-65,1
1654643311,64.48,996.36,1011.42,125,14.27,7.68,-64,1
1654643583,56.40,996.84,1011.90,125,20.72,11.75,-65,1
1654644183,55.57,996.78,1011.84,125,20.58,11.40,-65,1
1654644783,56.23,996.72,1011.78,125,20.40,11.41,-65,1
1654645384,57.52,996.68,1011.75,125,20.24,11.60,-65,1
1654645984,57.90,996.86,1011.92,125,20.07,11.54,-65,1
1654646584,59.15,996.83,1011.89,125,20.02,11.82,-65,1
1654647184,56.77,996.82,1011.88,125,20.02,11.20,-65,1
1654647785,58.32,996.62,1011.68,125,20.02,11.60,-65,1
1654648385,57.81,996.46,1011.52,125,20.03,11.48,-65,1
1654648985,57.60,996.37,1011.43,125,20.09,11.48,-65,1
1654649585,58.13,996.47,1011.53,125,20.11,11.64,-65,1
1654650185,57.54,996.44,1011.50,125,20.09,11.47,-65,1
1654650786,58.80,996.50,1011.56,125,19.99,11.70,-65,1
1654651386,58.67,996.38,1011.44,125,19.93,11.61,-66,1
1654651986,57.44,996.31,1011.37,125,19.99,11.35,-65,1
1654652587,57.92,996.19,1011.25,125,19.96,11.44,-65,1
1654653187,58.78,996.16,1011.22,125,19.84,11.56,-65,1
1654653787,57.94,996.32,1011.38,125,19.84,11.34,-67,1
1654654387,60.22,996.24,1011.30,125,19.69,11.78,-68,1
1654654987,59.50,996.25,1011.31,125,19.60,11.51,-65,1
1654655588,60.85,996.24,1011.30,125,19.58,11.84,-65,1
1654656188,61.04,996.32,1011.38,125,19.53,11.84,-65,1
1654656788,60.75,996.38,1011.44,125,19.60,11.83,-65,1
1654657388,59.88,996.52,1011.58,125,19.63,11.64,-65,1
1654657989,60.42,996.98,1012.04,125,19.65,11.79,-65,1
1654658589,61.61,997.31,1012.37,125,19.50,11.95,-65,1
1654659192,63.05,997.14,1012.20,125,19.83,12.61,-65,1
1654659792,62.79,997.02,1012.08,125,20.28,12.97,-65,1
1654660393,64.02,997.16,1012.22,125,20.46,13.44,-65,1
1654660993,64.13,997.06,1012.12,125,20.70,13.70,-66,1
1654661248,47.71,999.32,1014.38,125,19.54,8.16,-65,1
1654661593,65.51,997.03,1012.09,125,20.66,13.98,-67,1
1654662193,65.10,997.02,1012.08,125,20.52,13.75,-66,1
1654662796,66.86,997.00,1012.06,125,20.38,14.03,-66,1
1654663397,65.49,996.87,1011.93,125,20.47,13.80,-69,1
1654663997,66.39,996.63,1011.69,125,20.44,13.98,-66,1
1654664597,68.42,996.71,1011.77,125,20.50,14.51,-64,1
1654665197,68.06,996.55,1011.61,125,20.60,14.52,-65,1
1654665798,67.82,996.69,1011.75,125,20.65,14.51,-66,1
1654666401,67.42,996.68,1011.74,125,20.89,14.65,-66,1
1654667001,66.82,996.69,1011.75,125,21.11,14.72,-65,1
1654667601,65.97,996.81,1011.88,125,21.16,14.57,-68,1
1654668201,65.29,996.78,1011.84,125,21.14,14.39,-66,1
1654668423,43.67,999.03,1014.09,125,24.69,11.53,-65,1
1654668802,65.57,996.77,1011.83,125,21.25,14.56,-67,1
1654669402,65.12,996.80,1011.86,125,21.54,14.73,-68,1
1654670002,64.28,996.93,1011.99,125,21.68,14.66,-68,1
1654670602,64.17,996.88,1011.94,125,21.79,14.74,-67,1
1654671202,63.37,997.04,1012.10,125,22.08,14.82,-67,1
1654671803,62.55,997.08,1012.14,125,22.37,14.89,-66,1
1654672403,62.22,997.01,1012.07,125,22.58,15.01,-64,1
1654673003,61.43,997.09,1012.15,125,22.80,15.01,-65,1
1654673606,59.96,997.04,1012.10,125,22.98,14.81,-65,1
1654674206,59.90,997.04,1012.11,125,23.05,14.86,-63,1
1654674807,59.88,997.09,1012.15,125,23.35,15.13,-63,1
1654675407,59.00,997.20,1012.26,125,23.63,15.17,-64,1
1654676007,57.79,997.27,1012.33,125,24.00,15.19,-64,1
1654676607,56.80,997.15,1012.21,125,24.35,15.25,-67,1
1654677211,55.58,997.19,1012.25,125,24.50,15.05,-65,1
1654677811,55.32,997.14,1012.20,125,24.72,15.18,-68,1
1654678411,55.19,997.21,1012.27,125,24.83,15.25,-68,1
1654679011,54.96,997.32,1012.38,125,24.85,15.20,-68,1
1654679611,54.91,997.37,1012.43,125,24.89,15.22,-69,1
1654680212,54.71,997.40,1012.46,125,24.98,15.25,-69,1
1654680815,53.18,997.37,1012.43,125,25.37,15.17,-68,1
1654681415,51.64,997.28,1012.34,125,25.71,15.03,-68,1
1654682015,51.35,997.21,1012.27,125,25.87,15.09,-67,1
1654682615,50.36,997.12,1012.18,125,26.05,14.95,-66,1
1654683216,49.20,997.13,1012.19,125,26.32,14.84,-64,1
1654683816,48.18,997.08,1012.14,125,26.66,14.82,-63,1
1654684416,47.67,997.10,1012.16,125,26.91,14.88,-67,1
1654685016,47.93,997.11,1012.17,125,26.77,14.84,-67,1
1654685616,48.44,997.07,1012.13,125,26.87,15.10,-67,1
1654686217,46.22,997.03,1012.09,125,27.19,14.66,-67,1
1654686817,45.73,996.89,1011.95,125,27.53,14.80,-65,1
1654687417,46.06,996.91,1011.97,125,27.91,15.26,-65,1
1654688017,44.42,996.91,1011.97,125,28.28,15.03,-65,1
1654688617,43.79,996.86,1011.92,125,28.51,15.02,-68,1
1654689218,41.57,996.74,1011.80,125,28.97,14.63,-67,1
1654689818,41.73,996.75,1011.81,125,29.26,14.94,-67,1
1654690418,41.41,996.69,1011.75,125,29.40,14.95,-67,1
1654691018,40.44,996.60,1011.66,125,29.67,14.82,-66,1
1654691621,41.24,996.31,1011.37,125,30.00,15.42,-65,1
1654691922,40.69,996.27,1011.33,125,30.08,15.29,-66,1
1654692522,40.43,996.26,1011.32,125,30.77,15.80,-67,1
1654693122,37.08,996.17,1011.23,125,32.07,15.60,-67,1
1654693722,35.82,996.38,1011.44,125,32.73,15.65,-66,1
1654694323,33.98,996.42,1011.48,125,33.29,15.31,-66,1
1654694923,32.87,996.32,1011.38,125,33.99,15.40,-65,1
1654695523,32.08,996.19,1011.25,125,34.28,15.28,-64,1
1654695823,31.95,996.21,1011.27,125,34.12,15.08,-64,1
1654696423,33.32,996.22,1011.28,125,32.92,14.68,-64,1
1654697024,34.77,996.10,1011.16,125,32.14,14.67,-66,1
1654697624,36.54,996.10,1011.16,125,31.29,14.69,-68,1
1654698224,37.57,996.14,1011.20,125,30.72,14.61,-66,1
1654698827,40.07,996.21,1011.27,125,29.75,14.75,-65,1
1654699127,41.35,996.21,1011.27,125,29.45,14.97,-65,1
1654699728,41.92,996.07,1011.13,125,29.08,14.85,-65,1
1654700328,42.19,996.05,1011.11,125,28.75,14.66,-65,1
1654700928,42.49,996.08,1011.14,125,28.59,14.62,-65,1
1654701528,42.96,996.43,1011.49,125,28.28,14.52,-65,1
1654702129,43.65,996.52,1011.58,125,28.10,14.60,-65,1
1654702729,43.62,996.11,1011.17,125,28.11,14.60,-65,1
1654703029,43.18,996.07,1011.13,125,28.27,14.58,-65,1
1654703629,42.52,996.13,1011.19,125,28.74,14.77,-65,1
1654704230,42.31,996.07,1011.14,125,28.85,14.79,-65,1
1654704830,42.70,995.96,1011.02,125,28.60,14.71,-66,1
1654705430,43.75,996.19,1011.25,125,28.25,14.77,-67,1
1654706033,44.41,996.33,1011.39,125,27.84,14.63,-65,1
1654706333,44.52,996.37,1011.43,125,27.72,14.56,-66,1
1654706934,47.80,996.22,1011.28,125,26.21,14.29,-66,1
1654707534,48.69,996.16,1011.22,125,25.88,14.27,-67,1
1654708134,49.45,996.17,1011.23,125,25.71,14.36,-66,1
1654708734,49.37,996.20,1011.26,125,25.66,14.29,-66,1
1654709335,49.86,995.99,1011.05,125,25.46,14.25,-66,1
1654709935,50.85,995.73,1010.79,125,25.21,14.33,-66,1
1654710235,51.06,995.73,1010.79,125,25.14,14.33,-66,1
1654710835,51.29,995.68,1010.74,125,25.02,14.29,-69,1
1654711436,53.01,995.88,1010.94,125,24.75,14.55,-68,1
1654712036,52.17,996.01,1011.07,125,24.56,14.13,-68,1
1654712636,52.49,996.03,1011.09,125,24.36,14.03,-67,1
1654713239,55.68,996.08,1011.14,125,24.06,14.67,-68,1
1654713540,57.80,996.00,1011.06,125,23.89,15.09,-68,1
1654714140,57.64,996.16,1011.22,125,23.60,14.78,-68,1
1654714740,59.27,996.28,1011.34,125,23.33,14.96,-68,1
1654715340,59.87,996.22,1011.28,125,23.02,14.82,-68,1
1654715941,60.11,996.25,1011.31,125,22.75,14.63,-68,1
1654716541,63.64,996.24,1011.30,125,22.59,15.37,-68,1
1654717141,64.81,996.35,1011.41,125,22.47,15.54,-68,1
1654717441,61.63,996.40,1011.46,125,22.40,14.69,-68,1
1654718042,62.36,996.39,1011.45,125,22.29,14.77,-68,1
1654718642,61.77,996.39,1011.45,125,22.21,14.54,-68,1
1654719242,61.83,996.54,1011.60,125,22.11,14.47,-68,1
1654719842,63.60,996.56,1011.62,125,21.96,14.76,-68,1
1654719930,42.38,1002.25,1017.31,125,18.69,5.66,-63,1
1654720446,62.25,996.62,1011.68,125,21.90,14.37,-68,1
1654720746,63.04,996.63,1011.69,125,21.80,14.47,-68,1
1654721346,66.24,996.67,1011.74,125,21.69,15.13,-68,1
1654721946,65.73,996.71,1011.77,125,21.60,14.93,-68,1
1654722546,65.15,996.77,1011.83,125,21.58,14.77,-67,1
1654723147,65.58,996.63,1011.70,125,21.55,14.85,-67,1
1654723747,65.45,996.60,1011.66,125,21.51,14.78,-67,1
1654724347,65.39,996.50,1011.56,125,21.51,14.76,-67,1
1654724647,67.99,996.56,1011.62,125,21.44,15.30,-67,1
1654725247,64.19,996.51,1011.57,125,21.46,14.43,-67,1
1654725848,66.35,996.58,1011.64,125,21.38,14.87,-67,1
1654726448,67.48,996.59,1011.65,125,21.31,15.06,-68,1
1654727051,65.82,996.58,1011.64,125,21.22,14.59,-67,1
1654727651,65.86,996.47,1011.53,125,21.09,14.48,-67,1
1654727951,66.08,996.52,1011.58,125,21.03,14.47,-68,1
1654728552,67.69,996.46,1011.52,125,20.90,14.72,-67,1
1654729152,67.77,996.41,1011.47,125,20.78,14.62,-67,1
1654729752,67.67,996.38,1011.44,125,20.67,14.49,-67,1
1654730352,67.57,996.48,1011.54,125,20.55,14.36,-67,1
1654730956,67.98,996.55,1011.61,125,20.36,14.27,-67,1
1654731556,68.14,996.57,1011.63,125,20.22,14.17,-67,1
1654731856,68.04,996.55,1011.61,125,20.16,14.09,-67,1
1654732456,67.87,996.51,1011.57,125,20.06,13.96,-67,1
1654733056,68.63,996.45,1011.51,125,19.94,14.02,-67,1
1654733657,70.16,996.51,1011.57,125,19.76,14.18,-67,1
1654734257,69.69,996.38,1011.44,125,19.68,14.00,-67,1
1654734857,71.38,996.30,1011.36,125,19.55,14.25,-67,1
1654735157,71.08,996.30,1011.36,125,19.48,14.12,-67,1
1654735758,69.92,996.24,1011.30,125,19.34,13.73,-67,1
1654736358,70.67,996.23,1011.29,125,19.27,13.83,-67,1
1654736961,70.95,996.13,1011.19,125,19.16,13.78,-67,1
1654737561,71.97,996.15,1011.21,125,19.03,13.88,-67,1
1654738162,71.50,996.13,1011.19,125,18.92,13.67,-67,1
1654738762,71.65,996.22,1011.28,125,18.77,13.56,-67,1
1654739062,70.94,996.24,1011.30,125,18.75,13.39,-67,1
1654739662,71.23,996.28,1011.34,125,18.69,13.39,-67,1
1654740262,69.73,996.30,1011.36,125,18.58,12.96,-67,1
1654740863,71.50,996.36,1011.42,125,18.45,13.22,-67,1
1654741463,72.06,996.41,1011.47,125,18.37,13.26,-68,1
1654742063,70.70,996.36,1011.42,125,18.31,12.91,-67,1
1654742364,70.87,996.39,1011.45,125,18.30,12.94,-67,1
1654742964,71.26,996.39,1011.45,125,18.28,13.00,-67,1
1654743564,70.63,996.45,1011.51,125,18.27,12.86,-67,1
1654744167,70.93,996.47,1011.53,125,18.22,12.88,-67,1
1654744767,72.78,996.45,1011.51,125,18.25,13.30,-67,1
1654745368,72.00,996.49,1011.55,125,18.31,13.19,-67,1
1654745968,71.30,996.51,1011.57,125,18.40,13.13,-67,1
1654746268,71.15,996.44,1011.50,125,18.43,13.12,-67,1
1654746868,70.87,996.51,1011.57,125,18.51,13.14,-66,1
1654747469,71.80,996.53,1011.59,125,18.63,13.46,-66,1
1654748069,71.52,996.57,1011.63,125,18.81,13.57,-67,1
1654748669,71.70,996.51,1011.57,125,18.98,13.77,-67,1
1654749269,71.38,996.39,1011.46,125,19.17,13.89,-67,1
1654749569,70.35,996.36,1011.42,125,19.25,13.74,-68,1
1654750169,70.39,996.29,1011.35,125,19.50,13.99,-67,1
1654750770,69.38,996.22,1011.28,125,19.70,13.95,-67,1
1654751373,69.25,996.23,1011.29,125,19.93,14.15,-66,1
1654751973,68.74,996.46,1011.52,125,20.15,14.24,-67,1
1654752573,68.31,996.45,1011.51,125,20.43,14.41,-65,1
1654753174,67.68,996.48,1011.54,125,20.71,14.54,-67,1
1654753474,67.17,996.51,1011.57,125,20.85,14.55,-67,1
1654754074,66.04,996.63,1011.69,125,21.16,14.59,-67,1
1654754674,64.01,996.61,1011.67,125,21.54,14.46,-67,1
1654755274,63.07,996.62,1011.68,125,21.89,14.56,-68,1
1654755875,62.20,996.55,1011.61,125,22.17,14.61,-68,1
1654756475,61.65,996.41,1011.47,125,22.51,14.80,-68,1
1654756775,60.22,996.35,1011.41,125,22.70,14.61,-69,1
1654757375,60.16,996.35,1011.41,125,22.98,14.86,-69,1
1654757975,58.26,996.34,1011.40,125,23.24,14.61,-72,1
1654758579,57.89,996.39,1011.45,125,23.71,14.95,-71,1
1654759179,57.08,996.43,1011.49,125,24.01,15.01,-72,1
1654759779,56.11,996.44,1011.50,125,24.29,15.00,-72,1
1654760379,54.73,996.51,1011.57,125,24.59,14.89,-71,1
1654760680,55.19,996.50,1011.56,125,24.81,15.23,-68,1
1654761280,53.38,996.49,1011.55,125,25.09,14.97,-64,1
1654761880,51.71,996.47,1011.53,125,25.40,14.76,-65,1
1654762483,51.71,996.50,1011.56,125,25.69,15.03,-68,1
1654763083,50.47,996.45,1011.51,125,26.03,14.97,-67,1
1654763684,50.17,996.37,1011.43,125,26.37,15.18,-64,1
1654763984,50.10,996.40,1011.47,125,26.54,15.32,-64,1
1654764584,48.47,996.31,1011.37,125,26.87,15.11,-64,1
1654764884,48.87,996.34,1011.40,125,26.97,15.33,-68,1
1654765484,47.20,996.30,1011.36,125,27.43,15.21,-66,1
1654766088,45.92,996.24,1011.30,125,27.80,15.11,-65,1
1654766688,43.45,996.22,1011.28,125,28.14,14.56,-66,1
1654767289,44.05,996.23,1011.29,125,28.52,15.12,-65,1
1654767889,40.72,996.19,1011.25,125,28.90,14.24,-63,1
1654768489,41.98,996.17,1011.23,125,29.23,15.01,-65,1
1654768789,40.67,996.11,1011.17,125,29.35,14.63,-65,1
1654769392,41.24,996.16,1011.22,125,29.67,15.13,-65,1
1654769993,39.23,996.15,1011.21,125,30.01,14.65,-65,1
1654770593,39.95,996.14,1011.20,125,30.36,15.25,-66,1
1654771193,39.16,996.12,1011.18,125,30.88,15.40,-65,1
1654771793,38.50,996.10,1011.16,125,31.42,15.62,-65,1
1654772093,37.31,996.14,1011.21,125,31.62,15.30,-69,1
1654772694,37.24,996.15,1011.21,125,31.85,15.48,-69,1
1654773294,34.43,996.05,1011.11,125,32.03,14.42,-68,1
1654773895,33.59,996.04,1011.10,125,32.04,14.04,-65,1
1654774495,32.78,996.05,1011.11,125,32.23,13.83,-65,1
1654775095,32.30,995.98,1011.04,125,32.06,13.46,-67,1
1654775395,32.69,995.94,1011.00,125,31.97,13.56,-68,1
1654775996,29.67,995.88,1010.94,125,32.66,12.68,-63,1
1654776599,29.03,995.82,1010.88,125,33.06,12.69,-67,1
1654777199,30.22,995.79,1010.85,125,33.08,13.32,-67,1
1654777799,30.18,995.70,1010.76,125,32.77,13.03,-68,1
1654778099,30.62,995.55,1010.61,125,33.02,13.47,-66,1
1654778700,27.96,995.43,1010.49,125,34.56,13.39,-65,1
1654779300,24.80,995.34,1010.40,125,36.41,13.12,-67,1
1654779900,22.74,995.21,1010.27,125,37.30,12.53,-63,1
1654780200,23.18,995.16,1010.22,125,37.17,12.72,-62,1
1654780801,24.76,995.29,1010.35,125,36.66,13.30,-64,1
1654781401,26.23,995.37,1010.43,125,35.88,13.53,-67,1
1654782001,28.17,995.40,1010.46,125,34.66,13.59,-64,1
1654782601,27.06,995.34,1010.40,125,33.81,12.26,-63,1
1654783201,28.34,995.41,1010.47,125,33.23,12.47,-62,1
1654783806,28.66,995.36,1010.42,125,32.93,12.38,-62,1
1654784106,29.10,995.34,1010.40,125,32.86,12.55,-62,1
1654784706,28.81,995.30,1010.36,125,32.84,12.38,-62,1
1654785306,28.22,995.31,1010.37,125,32.30,11.60,-62,1
1654785906,30.10,995.22,1010.28,125,31.76,12.12,-61,1
1654786507,29.82,995.17,1010.23,125,31.60,11.84,-61,1
1654787107,28.46,995.12,1010.18,125,31.82,11.33,-61,1
1654787407,27.85,995.09,1010.15,125,31.95,11.11,-61,1
1654788007,26.85,995.10,1010.16,125,32.13,10.71,-60,1
1654788608,27.17,995.03,1010.09,125,32.30,11.04,-60,1
1654789208,27.32,995.19,1010.25,125,32.27,11.09,-61,1
1654789811,27.10,995.27,1010.33,125,32.09,10.82,-61,1
1654790411,28.08,995.30,1010.36,125,31.94,11.23,-61,1
1654791012,29.50,995.39,1010.45,125,32.13,12.13,-62,1
1654791312,32.74,995.51,1010.57,125,32.74,14.26,-62,1
1654791912,32.82,995.60,1010.66,125,33.81,15.22,-62,1
1654792515,33.44,995.61,1010.67,125,33.99,15.67,-62,1
1654793115,33.32,995.71,1010.77,125,34.15,15.76,-62,1
1654793716,34.02,995.67,1010.73,125,33.98,15.93,-62,1
1654794316,34.15,995.94,1011.00,125,33.81,15.84,-62,1
1654794616,34.96,995.97,1011.03,125,33.39,15.85,-62,1
1654795216,35.92,996.12,1011.18,125,32.70,15.66,-63,1
1654795816,37.99,996.23,1011.29,125,31.91,15.84,-63,1
1654796420,38.76,996.28,1011.35,125,31.58,15.86,-61,1
1654797020,39.96,996.37,1011.43,125,30.86,15.70,-63,1
1654797620,41.36,996.49,1011.55,125,29.84,15.32,-61,1
1654798220,41.18,996.56,1011.62,125,29.23,14.71,-62,1
1654798521,42.32,996.68,1011.74,125,28.81,14.76,-62,1
1654799121,45.01,996.71,1011.77,125,27.59,14.61,-62,1
1654799721,46.40,996.75,1011.81,125,26.71,14.28,-62,1
1654800321,48.49,996.89,1011.95,125,25.83,14.16,-62,1
1654800922,49.56,996.98,1012.04,125,25.24,13.96,-62,1
1654801522,51.84,997.18,1012.24,125,24.70,14.16,-62,1
1654801822,53.33,997.23,1012.29,125,24.45,14.36,-62,1
1654802422,54.41,997.23,1012.29,125,24.08,14.33,-63,1
1654803023,56.90,997.38,1012.44,125,23.76,14.73,-62,1
1654803626,54.24,997.40,1012.46,125,23.54,13.78,-62,1
1654804226,55.03,997.39,1012.45,125,23.30,13.78,-62,1
1654804826,58.73,997.54,1012.60,125,23.07,14.57,-62,1
1654805427,57.04,997.59,1012.65,125,22.87,13.93,-62,1
1654805727,59.64,997.57,1012.63,125,22.74,14.50,-62,1
1654806327,60.99,997.59,1012.65,125,22.59,14.70,-62,1
1654806927,58.75,997.67,1012.73,125,22.46,14.01,-62,1
1654807531,60.88,997.65,1012.71,125,22.33,14.43,-62,1
1654808131,63.65,997.76,1012.82,125,22.13,14.93,-62,1
1654808731,60.63,997.80,1012.86,125,22.18,14.23,-62,1
1654809032,61.07,997.81,1012.87,125,22.08,14.24,-62,1
1654809632,65.30,997.90,1012.96,125,21.86,15.08,-62,1
1654810232,63.22,997.86,1012.92,125,21.76,14.48,-62,1
1654810835,64.35,997.91,1012.97,125,21.64,14.64,-62,1
1654811436,65.31,997.98,1013.04,125,21.53,14.76,-62,1
1654812036,66.01,998.03,1013.09,125,21.45,14.85,-62,1
1654812636,65.48,998.15,1013.21,125,21.38,14.66,-62,1
1654812937,66.98,998.15,1013.21,125,21.37,15.00,-63,1
1654813540,65.55,998.27,1013.33,125,21.27,14.57,-62,1
1654814140,66.17,998.29,1013.36,125,21.22,14.67,-62,1
1654814741,66.81,998.39,1013.45,125,21.14,14.75,-62,1
1654815341,65.90,998.47,1013.53,125,21.03,14.43,-62,1
1654815941,65.93,998.47,1013.53,125,20.95,14.36,-62,1
1654816241,67.97,998.51,1013.57,125,20.89,14.77,-62,1
1654816842,67.79,998.55,1013.61,125,20.80,14.65,-62,1
1654817442,67.23,998.59,1013.66,125,20.75,14.47,-62,1
1654818042,68.64,998.53,1013.59,125,20.66,14.71,-62,1
1654818643,66.98,998.55,1013.61,125,20.56,14.23,-62,1
1654819243,68.42,998.50,1013.56,125,20.49,14.49,-62,1
1654819843,67.17,998.56,1013.62,125,20.47,14.19,-62,1
1654820143,67.38,998.64,1013.70,125,20.40,14.17,-62,1
1654820747,67.50,998.73,1013.80,125,20.28,14.09,-62,1
1654821347,66.38,998.72,1013.78,125,20.10,13.66,-62,1
1654821947,68.32,998.72,1013.78,125,19.97,13.97,-62,1
1654822547,68.13,998.86,1013.92,125,19.89,13.86,-62,1
1654823147,66.68,998.86,1013.93,125,19.80,13.44,-62,1
1654823448,67.76,998.82,1013.88,125,19.78,13.67,-62,1
1654824048,67.99,998.95,1014.01,125,19.61,13.56,-62,1
1654824651,69.34,998.91,1013.97,125,19.38,13.64,-62,1
1654825251,67.93,999.16,1014.22,125,19.27,13.22,-62,1
1654825852,69.51,999.30,1014.36,125,19.05,13.36,-62,1
1654826452,68.50,999.15,1014.21,125,18.93,13.02,-62,1
1654827052,68.99,999.34,1014.40,125,18.78,12.99,-62,1
1654827352,71.42,999.10,1014.16,125,18.66,13.40,-62,1
1654827953,69.45,999.28,1014.34,125,18.78,13.09,-62,1
1654828553,70.88,999.47,1014.53,125,18.75,13.37,-62,1
1654829153,70.18,999.70,1014.76,125,18.80,13.27,-62,1
1654829753,69.68,999.72,1014.79,125,18.81,13.17,-62,1
1654830356,71.99,999.69,1014.75,125,18.84,13.70,-62,1
1654830656,71.77,1000.00,1015.06,125,18.84,13.65,-62,1
1654831257,71.02,1000.05,1015.11,125,18.95,13.59,-62,1
1654831857,71.19,1000.07,1015.13,125,18.99,13.67,-62,1
1654832457,70.71,1000.11,1015.17,125,19.06,13.63,-62,1
1654833057,70.99,1000.09,1015.15,125,19.20,13.83,-62,1
1654833658,70.15,999.98,1015.04,125,19.33,13.77,-64,1
1654834258,69.63,1000.12,1015.18,125,19.50,13.82,-64,1
1654834558,70.34,999.95,1015.01,125,19.54,14.01,-65,1
1654835158,68.83,1000.09,1015.15,125,19.73,13.86,-64,1
1654835758,69.79,1000.18,1015.24,125,19.86,14.20,-65,1
1654836359,68.93,1000.18,1015.24,125,20.06,14.20,-67,1
1654836959,68.05,1000.26,1015.32,125,20.31,14.24,-64,1
1654837562,67.77,1000.28,1015.34,125,20.50,14.36,-62,1
1654837862,67.45,1000.31,1015.37,125,20.62,14.40,-62,1
1654838463,66.50,1000.35,1015.41,125,20.83,14.38,-63,1
1654839063,66.43,1000.41,1015.47,125,21.07,14.59,-62,1
1654839363,66.19,1000.42,1015.48,125,21.23,14.69,-63,1
1654839663,65.61,1000.52,1015.58,125,21.38,14.69,-63,1
1654840264,64.57,1000.64,1015.70,125,21.71,14.76,-63,1
1654840864,63.89,1000.60,1015.66,125,21.98,14.85,-63,1
1654841467,62.50,1000.65,1015.71,125,22.35,14.86,-63,1
1654842068,60.84,1000.69,1015.75,125,22.66,14.73,-64,1
1654842668,59.97,1000.67,1015.73,125,22.91,14.75,-63,1
1654842968,59.54,1000.63,1015.69,125,23.13,14.84,-63,1
1654843569,58.43,1000.75,1015.81,125,23.40,14.80,-63,1
1654843869,58.55,1000.84,1015.90,125,23.53,14.95,-63,1
1654844469,58.73,1000.85,1015.91,125,23.79,15.25,-63,1
1654845073,57.02,1000.87,1015.93,125,24.08,15.06,-62,1
1654845673,56.87,1001.04,1016.10,125,24.37,15.29,-62,1
1654846273,56.06,1001.07,1016.14,125,24.76,15.43,-62,1
1654846874,53.70,1001.07,1016.13,125,25.13,15.10,-62,1
1654847474,54.00,1001.16,1016.22,125,25.54,15.57,-62,1
1654847774,52.90,1001.16,1016.22,125,25.75,15.44,-62,1
1654848375,52.35,1001.21,1016.27,125,26.06,15.56,-63,1
1654848976,50.20,1001.27,1016.33,125,26.28,15.11,-62,1
1654849576,51.66,1001.37,1016.43,125,26.52,15.78,-62,1
1654850176,49.19,1001.47,1016.53,125,26.60,15.09,-62,1
1654850477,49.46,1001.47,1016.53,125,26.63,15.20,-62,1
1654851077,49.44,1001.49,1016.55,125,26.80,15.35,-62,1
1654851677,50.07,1001.57,1016.63,125,27.01,15.74,-62,1
1654852281,47.94,1001.58,1016.64,125,27.13,15.17,-62,1
1654852881,47.62,1001.59,1016.65,125,27.35,15.27,-62,1
1654853481,48.06,1001.64,1016.70,125,27.65,15.69,-62,1
1654853781,47.99,1001.68,1016.74,125,27.87,15.87,-62,1
1654854382,47.78,1001.67,1016.73,125,28.14,16.04,-63,1
1654854982,46.16,1001.70,1016.76,125,28.26,15.61,-62,1
1654855282,46.26,1001.74,1016.80,125,28.53,15.89,-62,1
1654855886,44.85,1001.89,1016.95,125,28.77,15.63,-62,1
1654856486,45.16,1001.87,1016.93,125,29.03,15.97,-62,1
1654857087,43.84,1001.93,1016.99,125,29.39,15.83,-63,1
1654857687,43.17,1001.96,1017.02,125,29.44,15.63,-62,1
1654858287,43.76,1001.95,1017.01,125,29.58,15.97,-62,1
1654858888,43.30,1002.06,1017.12,125,29.78,15.99,-62,1
1654859188,43.26,1001.87,1016.93,125,29.99,16.16,-62,1
1654859789,41.84,1002.11,1017.17,125,30.30,15.92,-63,1
1654860389,41.56,1002.02,1017.08,125,30.38,15.88,-62,1
1654860989,41.40,1001.99,1017.05,125,30.42,15.86,-62,1
1654861589,40.74,1002.01,1017.07,125,30.57,15.74,-62,1
1654862190,39.74,1002.00,1017.06,125,30.87,15.62,-62,1
1654862490,39.18,1002.00,1017.06,125,31.07,15.58,-62,1
1654863093,37.91,1001.97,1017.03,125,31.39,15.35,-62,1
1654863694,37.18,1001.99,1017.05,125,31.36,15.02,-63,1
1654864294,36.23,1002.02,1017.08,125,31.70,14.92,-61,1
1654864894,35.31,1001.92,1016.98,125,32.34,15.08,-62,1
1654865495,31.21,1001.94,1017.00,125,33.93,14.55,-63,1
1654866095,30.12,1001.97,1017.03,125,35.42,15.28,-64,1
1654866395,28.61,1001.96,1017.02,125,35.50,14.55,-64,1
1654866999,27.15,1001.94,1017.00,125,36.37,14.48,-64,1
1654867599,26.52,1001.88,1016.94,125,37.05,14.69,-64,1
1654868200,26.42,1001.81,1016.87,125,36.99,14.58,-64,1
1654868800,28.02,1001.73,1016.79,125,35.91,14.57,-63,1
1654869400,29.66,1001.68,1016.74,125,33.93,13.76,-62,1
1654869700,30.80,1001.61,1016.67,125,33.07,13.60,-63,1
1654870302,33.09,1001.66,1016.73,125,31.77,13.58,-65,1
1654870903,34.27,1001.63,1016.69,125,31.19,13.61,-64,1
1654871503,37.02,1001.85,1016.91,125,30.56,14.25,-64,1
1654872103,37.88,1001.84,1016.90,125,30.50,14.55,-63,1
1654872703,37.80,1002.08,1017.14,125,30.23,14.28,-64,1
1654873304,38.70,1002.42,1017.48,125,29.84,14.30,-64,1
1654873604,38.64,1002.62,1017.68,125,29.58,14.04,-64,1
1654874205,39.81,1002.61,1017.67,125,29.65,14.56,-63,1
1654874805,39.91,1002.76,1017.82,125,29.79,14.72,-63,1
1654875405,39.39,1002.71,1017.77,125,29.96,14.67,-63,1
1654876005,39.21,1002.82,1017.88,125,30.08,14.71,-63,1
1654876606,38.74,1002.98,1018.04,125,30.14,14.58,-62,1
1654876906,38.92,1003.08,1018.14,125,30.02,14.54,-64,1
1654877506,38.48,1003.22,1018.28,125,30.12,14.45,-62,1
1654878107,38.71,1003.39,1018.45,125,30.08,14.51,-62,1
1654878707,40.70,1003.51,1018.57,125,29.31,14.60,-63,1
1654879307,43.65,1003.57,1018.64,125,27.93,14.45,-62,1
1654879636,50.77,1012.96,1028.02,125,9.24,-0.43,-64,1
1654879908,47.24,1003.56,1018.62,125,26.62,14.48,-62,1
1654880508,49.46,1003.82,1018.88,125,25.52,14.19,-62,1
1654880809,50.48,1003.90,1018.96,125,25.08,14.10,-63,1
1654881409,52.13,1003.97,1019.03,125,24.48,14.04,-62,1
1654882009,53.00,1004.11,1019.17,125,24.04,13.89,-63,1
1654882610,54.93,1004.21,1019.27,125,23.42,13.86,-64,1
1654883210,54.83,1004.11,1019.17,125,23.03,13.47,-61,1
1654883810,54.61,1004.24,1019.30,125,22.70,13.10,-62,1
1654884111,55.67,1004.22,1019.28,125,22.48,13.20,-63,1
1654884711,56.24,1004.20,1019.26,125,22.23,13.12,-62,1
1654885311,57.41,1004.30,1019.36,125,21.83,13.06,-63,1
1654885912,58.30,1004.39,1019.45,125,21.50,12.99,-63,1
1654886512,58.83,1004.61,1019.67,125,21.43,13.06,-63,1
1654887112,60.54,1004.65,1019.71,125,21.07,13.16,-63,1
1654887152,39.53,1012.79,1027.85,125,13.54,0.05,-64,1
1654887713,60.62,1004.88,1019.94,125,20.75,12.88,-63,1
1654888014,60.83,1005.01,1020.07,125,20.63,12.82,-62,1
1654888614,61.64,1005.23,1020.29,125,20.37,12.78,-63,1
1654889214,61.88,1005.26,1020.32,125,20.10,12.58,-62,1
1654889815,62.87,1005.41,1020.47,125,19.82,12.56,-62,1
1654890418,62.32,1005.44,1020.50,125,19.68,12.29,-62,1
1654891018,63.88,1005.51,1020.57,125,19.38,12.38,-62,1
1654891318,63.89,1005.53,1020.59,125,19.34,12.35,-62,1
1654891919,63.93,1005.55,1020.61,125,19.31,12.33,-62,1
1654892519,64.14,1005.65,1020.71,125,19.18,12.26,-62,1
1654893119,65.36,1005.81,1020.87,125,19.14,12.50,-62,1
1654893719,65.60,1005.81,1020.87,125,19.03,12.46,-62,1
1654894320,64.39,1005.88,1020.94,125,18.99,12.14,-63,1
1654894920,63.91,1006.11,1021.17,125,18.89,11.93,-63,1
1654895221,63.79,1006.03,1021.09,125,18.79,11.80,-63,1
1654895821,64.37,1006.04,1021.10,125,18.72,11.87,-62,1
1654896422,64.37,1006.10,1021.16,125,18.57,11.73,-62,1
1654897022,63.59,1006.03,1021.09,125,18.58,11.56,-62,1
1654897625,61.77,1006.10,1021.16,125,18.54,11.08,-62,1
1654898226,60.94,1006.13,1021.19,125,18.57,10.91,-62,1
1654898526,61.05,1006.11,1021.17,125,18.60,10.96,-62,1
1654898773,28.68,1012.28,1027.34,125,18.80,0.25,-64,1
1654899126,61.23,1006.09,1021.15,125,18.57,10.98,-62,1
1654899727,60.52,1006.20,1021.26,125,18.58,10.81,-63,1
1654900327,60.42,1006.00,1021.06,125,18.52,10.73,-63,1
1654900927,60.39,1006.05,1021.11,125,18.39,10.60,-62,1
1654901530,61.00,1006.06,1021.12,125,18.11,10.49,-63,1
1654902131,61.41,1006.10,1021.16,125,17.94,10.43,-62,1
1654902431,61.74,1006.12,1021.18,125,17.89,10.46,-62,1
1654903032,62.24,1006.14,1021.20,125,17.68,10.38,-62,1
1654903632,63.12,1006.17,1021.23,125,17.50,10.42,-62,1
1654904232,63.96,1006.22,1021.28,125,17.32,10.45,-62,1
1654904833,64.84,1006.29,1021.35,125,17.11,10.46,-62,1
1654905433,64.23,1006.40,1021.46,125,17.08,10.29,-63,1
1654905733,64.38,1006.44,1021.50,125,16.99,10.24,-63,1
1654906333,64.22,1006.42,1021.48,125,16.85,10.07,-62,1
1654906933,62.60,1006.53,1021.59,125,16.62,9.47,-62,1
1654907534,62.53,1006.51,1021.57,125,16.48,9.32,-62,1
1654908134,62.94,1006.43,1021.49,125,16.37,9.31,-62,1
1654908737,64.34,1006.39,1021.45,125,16.21,9.49,-62,1
1654909337,64.67,1006.32,1021.38,125,16.11,9.47,-62,1
1654909638,65.23,1006.38,1021.44,125,16.04,9.53,-63,1
1654910238,66.54,1006.26,1021.32,125,15.88,9.67,-63,1
1654910838,66.14,1006.26,1021.32,125,15.81,9.52,-62,1
1654911438,67.40,1006.28,1021.34,125,15.64,9.64,-62,1
1654912039,66.94,1006.36,1021.42,125,15.58,9.48,-62,1
1654912639,67.81,1006.23,1021.29,125,15.45,9.54,-63,1
1654912939,68.36,1006.31,1021.37,125,15.36,9.58,-63,1
1654913539,67.96,1006.35,1021.41,125,15.27,9.41,-62,1
1654914139,68.19,1006.27,1021.33,125,15.19,9.38,-62,1
1654914740,68.47,1006.36,1021.42,125,15.18,9.43,-62,1
1654915340,68.70,1006.43,1021.49,125,15.08,9.38,-62,1
1654915943,68.82,1006.40,1021.46,125,15.10,9.43,-62,1
1654916543,69.08,1006.45,1021.51,125,15.08,9.47,-62,1
1654916844,68.73,1006.51,1021.57,125,15.11,9.42,-62,1
1654917444,68.76,1006.48,1021.54,125,15.08,9.40,-62,1
1654918044,68.03,1006.51,1021.57,125,15.15,9.31,-63,1
1654918644,67.41,1006.56,1021.62,125,15.22,9.24,-62,1
1654919245,67.01,1006.53,1021.59,125,15.27,9.20,-62,1
1654919848,66.07,1006.63,1021.69,125,15.33,9.04,-62,1
1654920148,65.86,1006.65,1021.71,125,15.36,9.02,-62,1
1654920748,64.96,1006.73,1021.79,125,15.48,8.93,-63,1
1654921348,64.57,1006.83,1021.89,125,15.58,8.94,-62,1
1654921949,63.79,1006.80,1021.86,125,15.67,8.85,-62,1
1654922549,62.91,1006.75,1021.81,125,15.76,8.73,-62,1
1654923149,63.27,1006.71,1021.77,125,15.90,8.94,-62,1
1654923749,62.62,1006.77,1021.83,125,16.04,8.92,-62,1
1654924050,61.96,1006.86,1021.92,125,16.16,8.88,-62,1
1654924650,61.70,1006.89,1021.95,125,16.35,9.00,-62,1
1654925250,60.80,1006.90,1021.96,125,16.38,8.81,-63,1
1654925850,60.25,1006.88,1021.94,125,16.58,8.86,-64,1
1654926450,59.82,1006.91,1021.97,125,16.84,9.00,-64,1
1654927054,59.86,1007.02,1022.08,125,17.00,9.16,-65,1
1654927354,59.34,1007.03,1022.09,125,17.17,9.19,-64,1
1654927954,58.45,1007.12,1022.18,125,17.34,9.13,-63,1
1654928554,58.26,1007.21,1022.27,125,17.57,9.29,-63,1
1654929154,57.43,1007.22,1022.28,125,17.78,9.28,-63,1
1654929755,56.71,1007.34,1022.40,125,17.98,9.28,-63,1
1654930355,56.21,1007.31,1022.37,125,18.16,9.31,-63,1
1654930955,55.18,1007.40,1022.46,125,18.46,9.32,-62,1
1654931255,55.47,1007.39,1022.45,125,18.53,9.46,-62,1
1654931856,54.97,1007.33,1022.39,125,18.70,9.49,-62,1
1654932456,54.13,1007.45,1022.51,125,18.90,9.44,-62,1
1654933059,54.02,1007.41,1022.47,125,19.09,9.59,-62,1
1654933659,53.52,1007.55,1022.61,125,19.20,9.55,-62,1
1654934259,53.34,1007.52,1022.58,125,19.14,9.45,-65,1
1654934560,53.49,1007.59,1022.65,125,19.10,9.45,-65,1
1654935160,52.29,1007.53,1022.59,125,19.41,9.40,-68,1
1654935760,51.84,1007.51,1022.57,125,19.77,9.60,-65,1
1654936360,51.44,1007.53,1022.59,125,19.97,9.68,-64,1
1654936960,50.07,1007.47,1022.53,125,20.27,9.55,-65,1
1654937561,48.79,1007.44,1022.50,125,20.28,9.17,-67,1
1654938161,49.01,1007.47,1022.53,125,20.43,9.38,-64,1
1654938461,48.54,1007.45,1022.51,125,20.52,9.32,-65,1
1654939061,48.43,1007.52,1022.58,125,20.76,9.50,-63,1
1654939662,48.63,1007.39,1022.45,125,20.89,9.68,-64,1
1654940265,47.63,1007.36,1022.42,125,21.00,9.48,-68,1
1654940865,47.25,1007.28,1022.34,125,21.19,9.53,-66,1
1654941465,46.90,1007.30,1022.36,125,21.49,9.69,-64,1
1654941765,46.11,1007.34,1022.40,125,21.55,9.50,-73,1
1654942366,45.86,1007.25,1022.31,125,21.59,9.45,-68,1
1654942966,45.19,1007.17,1022.23,125,21.87,9.49,-68,1
1654943566,44.59,1007.24,1022.30,125,22.27,9.65,-68,1
1654944170,43.49,1007.30,1022.36,125,22.68,9.65,-68,1
1654944770,43.22,1007.15,1022.21,125,22.87,9.73,-68,1
1654945370,42.43,1007.06,1022.12,125,23.11,9.67,-68,1
1654945670,43.07,1007.07,1022.13,125,23.27,10.04,-68,1
1654946271,41.31,1007.04,1022.10,125,23.44,9.57,-68,1
1654946871,40.99,1006.97,1022.03,125,23.78,9.76,-68,1
1654947471,40.68,1006.98,1022.04,125,24.09,9.92,-68,1
1654948071,41.26,1006.99,1022.05,125,24.28,10.30,-68,1
1654948672,40.44,1006.96,1022.02,125,24.64,10.33,-68,1
1654948972,40.28,1006.94,1022.00,125,24.78,10.39,-68,1
1654949572,39.30,1006.82,1021.88,125,24.95,10.17,-68,1
1654950172,38.78,1006.94,1022.00,125,25.21,10.21,-70,1
1654950772,39.34,1006.72,1021.78,125,25.62,10.79,-69,1
1654951376,38.01,1006.83,1021.89,125,26.27,10.85,-68,1
1654951434,46.63,1014.34,1029.40,125,10.72,-0.24,-65,1
1654951976,37.88,1006.87,1021.93,125,26.42,10.93,-69,1
1654952576,35.55,1006.79,1021.85,125,28.03,11.40,-68,1
1654952876,34.02,1006.78,1021.84,125,28.96,11.55,-68,1
1654953477,30.73,1006.65,1021.71,125,30.60,11.44,-68,1
1654954077,29.80,1006.67,1021.73,125,31.84,12.04,-68,1
1654954677,29.12,1006.66,1021.72,125,31.97,11.80,-68,1
1654955277,30.24,1006.65,1021.71,125,30.57,11.17,-68,1
1654955878,32.78,1006.49,1021.55,125,28.67,10.74,-68,1
1654956178,33.92,1006.42,1021.48,125,28.07,10.72,-68,1
1654956778,34.99,1006.37,1021.43,125,27.12,10.36,-68,1
1654957378,35.96,1006.34,1021.40,125,26.50,10.22,-68,1
1654957978,37.36,1006.26,1021.32,125,26.15,10.48,-68,1
1654958582,37.64,1006.09,1021.15,125,25.80,10.29,-68,1
1654959182,38.34,1005.98,1021.04,125,25.45,10.25,-68,1
1654959782,38.44,1005.96,1021.02,125,25.33,10.18,-68,1
1654960082,39.15,1005.97,1021.03,125,25.46,10.57,-68,1
1654960683,38.24,1005.93,1020.99,125,25.55,10.30,-68,1
1654961283,38.80,1005.95,1021.01,125,25.96,10.88,-68,1
1654961883,37.83,1005.85,1020.91,125,26.26,10.77,-68,1
1654962483,36.29,1005.85,1020.91,125,26.84,10.66,-68,1
1654963083,36.06,1005.86,1020.92,125,26.98,10.68,-67,1
1654963384,35.54,1005.91,1020.97,125,26.93,10.43,-68,1
1654963984,36.75,1005.94,1021.00,125,26.45,10.50,-68,1
1654964584,37.42,1005.93,1020.99,125,26.18,10.53,-68,1
1654965187,36.82,1006.03,1021.09,125,26.04,10.17,-68,1
1654965787,36.52,1006.00,1021.06,125,26.61,10.55,-67,1
1654966388,35.11,1005.98,1021.04,125,27.60,10.83,-67,1
1654966988,33.95,1006.04,1021.10,125,27.77,10.47,-67,1
1654967288,34.46,1006.04,1021.10,125,27.54,10.50,-67,1
1654967888,35.25,1006.07,1021.13,125,27.00,10.36,-67,1
1654968488,35.77,1006.18,1021.24,125,26.94,10.53,-67,1
1654969092,35.72,1006.14,1021.20,125,26.92,10.49,-67,1
1654969692,35.64,1006.21,1021.27,125,26.82,10.37,-67,1
1654970292,35.99,1006.14,1021.20,125,25.95,9.75,-68,1
1654970592,36.49,1006.13,1021.20,125,25.49,9.55,-68,1
1654971193,38.13,1006.27,1021.33,125,24.49,9.32,-68,1
1654971793,39.39,1006.36,1021.42,125,23.71,9.10,-68,1
1654972393,40.29,1006.49,1021.55,125,23.20,8.98,-68,1
1654972996,41.42,1006.58,1021.65,125,22.66,8.91,-68,1
1654973596,42.17,1006.65,1021.71,125,22.21,8.77,-68,1
1654974197,43.43,1006.74,1021.80,125,21.82,8.85,-68,1
1654974497,43.32,1006.81,1021.87,125,21.69,8.69,-68,1
1654975097,44.31,1006.92,1021.98,125,21.38,8.75,-68,1
1654975697,44.64,1006.96,1022.02,125,21.10,8.61,-68,1
1654976298,45.97,1007.01,1022.07,125,20.82,8.78,-68,1
1654976898,46.46,1007.04,1022.10,125,20.50,8.65,-68,1
1654977498,47.58,1007.08,1022.14,125,20.20,8.73,-68,1
1654978098,47.61,1007.10,1022.16,125,20.01,8.56,-68,1
1654978699,47.45,1007.16,1022.22,125,19.82,8.34,-68,1
1654979299,49.29,1007.15,1022.21,125,19.62,8.72,-68,1
1654979899,49.57,1007.08,1022.14,125,19.36,8.56,-68,1
1654980499,49.39,1007.13,1022.19,125,19.15,8.32,-68,1
1654981099,50.62,1007.17,1022.23,125,18.94,8.49,-68,1
1654988649,58.94,1006.68,1021.74,125,16.47,8.43,-68,1
1654988949,57.69,1006.72,1021.78,125,16.35,8.01,-68,1
1654989550,58.80,1006.83,1021.89,125,16.17,8.12,-68,1
1654990150,58.14,1006.86,1021.92,125,15.95,7.74,-68,1
1654990750,60.35,1006.78,1021.84,125,15.77,8.12,-68,1
1654991350,61.46,1006.82,1021.88,125,15.61,8.24,-68,1
1654991950,59.95,1006.82,1021.88,125,15.51,7.78,-68,1
1654992251,62.73,1006.86,1021.92,125,15.27,8.22,-68,1
1654992854,62.45,1006.83,1021.89,125,15.12,8.01,-68,1
1654993454,62.48,1006.82,1021.88,125,15.04,7.94,-68,1
1654994054,63.38,1006.85,1021.91,125,14.96,8.08,-68,1
1654994655,64.44,1006.89,1021.95,125,14.85,8.22,-68,1
1654995255,64.55,1006.83,1021.89,125,14.68,8.08,-68,1
1654995855,64.59,1006.73,1021.79,125,14.53,7.95,-68,1
1654996155,64.71,1006.75,1021.81,125,14.50,7.95,-68,1
1654996755,64.71,1006.71,1021.77,125,14.48,7.93,-68,1
1654997356,63.65,1006.74,1021.80,125,14.40,7.61,-68,1
1654997956,64.34,1006.80,1021.86,125,14.31,7.68,-68,1
1654998556,64.84,1006.84,1021.90,125,14.26,7.75,-68,1
1654999156,63.59,1006.87,1021.93,125,14.23,7.43,-68,1
1654999457,65.48,1006.90,1021.96,125,14.17,7.81,-68,1
1655000060,66.31,1006.94,1022.00,125,13.90,7.73,-68,1
1655000660,66.58,1006.88,1021.94,125,13.84,7.74,-68,1
1655001260,65.35,1006.90,1021.96,125,13.90,7.52,-68,1
1655001860,66.83,1006.81,1021.87,125,13.94,7.89,-68,1
1655002461,66.60,1006.86,1021.92,125,14.00,7.89,-68,1
1655003061,66.49,1006.97,1022.03,125,14.14,8.00,-68,1
1655003361,66.78,1006.99,1022.05,125,14.22,8.14,-68,1
1655003964,65.30,1006.95,1022.01,125,14.38,7.97,-68,1
1655004565,64.53,1006.80,1021.86,125,14.53,7.93,-68,1
1655005165,64.58,1006.89,1021.95,125,14.73,8.14,-68,1
1655005765,65.09,1006.92,1021.98,125,14.95,8.46,-68,1
1655006365,63.49,1006.83,1021.89,125,15.17,8.30,-68,1
1655006540,36.12,1007.21,1022.27,125,11.45,-3.05,-60,1
1655006665,64.05,1006.80,1021.86,125,15.30,8.56,-68,1
1655007266,64.51,1006.90,1021.96,125,15.56,8.91,-67,1
1655007866,62.79,1006.95,1022.01,125,15.83,8.77,-68,1
1655008466,61.51,1007.00,1022.06,125,16.07,8.69,-68,1
1655009066,62.26,1007.08,1022.14,125,16.40,9.18,-68,1
1655009667,60.51,1007.08,1022.14,125,16.72,9.06,-68,1
1655010267,59.99,1007.15,1022.21,125,17.06,9.25,-68,1
1655010567,59.38,1007.19,1022.26,125,17.33,9.35,-68,1
1655011170,57.83,1007.19,1022.25,125,17.95,9.54,-68,1
1655011771,56.63,1007.17,1022.23,125,18.71,9.94,-68,1
1655012371,55.71,1007.13,1022.19,125,19.29,10.24,-68,1
1655012971,53.14,1007.18,1022.24,125,19.68,9.89,-68,1
1655013571,53.13,1007.15,1022.21,125,19.90,10.09,-68,1
1655013871,54.15,1007.10,1022.16,125,20.01,10.48,-68,1
1655014475,54.01,1007.08,1022.14,125,20.28,10.69,-68,1
1655015075,48.61,1007.16,1022.22,125,20.57,9.38,-68,1
1655015675,48.75,1007.11,1022.18,125,20.94,9.77,-68,1
1655015854,29.26,1006.13,1021.19,125,15.35,-2.46,-60,1
1655016275,48.02,1007.13,1022.19,125,21.34,9.91,-68,1
1655016876,45.89,1007.03,1022.09,125,21.55,9.42,-68,1
1655017476,43.75,1006.93,1021.99,125,21.74,8.89,-68,1
1655017776,42.33,1006.89,1021.95,125,21.77,8.43,-68,1
1655018376,41.91,1006.80,1021.86,125,21.93,8.42,-68,1
1655018977,41.87,1006.75,1021.81,125,22.05,8.52,-68,1
1655019577,43.17,1006.74,1021.80,125,22.34,9.23,-68,1
1655020177,43.43,1006.72,1021.79,125,22.64,9.59,-68,1
1655020777,43.00,1006.71,1021.77,125,23.04,9.81,-68,1
1655021077,41.46,1006.58,1021.64,125,23.16,9.37,-68,1
1655021681,41.58,1006.54,1021.60,125,23.57,9.78,-68,1
1655022281,39.18,1006.53,1021.59,125,23.85,9.15,-68,1
1655022881,37.58,1006.57,1021.63,125,23.92,8.59,-68,1
1655023481,38.78,1006.55,1021.61,125,24.03,9.16,-68,1
1655024081,38.42,1006.45,1021.51,125,24.46,9.40,-68,1
1655024682,38.05,1006.47,1021.53,125,24.56,9.35,-68,1
1655024982,37.95,1006.37,1021.43,125,24.65,9.38,-68,1
1655025585,38.60,1006.28,1021.34,125,24.76,9.74,-68,1
1655026185,37.84,1006.15,1021.21,125,24.96,9.62,-68,1
1655026786,37.65,1006.10,1021.16,125,25.08,9.65,-68,1
1655027386,38.41,1005.92,1020.98,125,25.13,9.99,-68,1
1655027986,38.70,1005.83,1020.89,125,25.30,10.26,-68,1
1655028286,38.12,1005.78,1020.84,125,25.37,10.09,-68,1
1655028886,35.81,1005.78,1020.84,125,25.86,9.60,-67,1
1655029487,36.75,1005.72,1020.78,125,25.80,9.93,-67,1
1655030087,36.00,1005.70,1020.76,125,25.82,9.64,-67,1
1655030687,35.52,1005.52,1020.58,125,25.92,9.53,-67,1
1655031287,36.30,1005.44,1020.50,125,26.16,10.06,-67,1
1655031887,35.66,1005.35,1020.41,125,26.65,10.23,-67,1
1655032188,35.38,1005.26,1020.32,125,26.83,10.27,-67,1
1655032791,35.69,1005.05,1020.11,125,26.84,10.41,-67,1
1655033391,34.57,1004.94,1020.00,125,27.15,10.20,-67,1
1655033991,35.02,1004.84,1019.90,125,27.47,10.68,-68,1
1655034592,35.42,1004.70,1019.76,125,27.72,11.07,-67,1
1655035192,35.03,1004.60,1019.66,125,27.94,11.10,-68,1
1655035492,35.24,1004.49,1019.55,125,28.15,11.37,-68,1
1655036092,34.15,1004.46,1019.52,125,28.59,11.28,-68,1
1655036115,27.49,1005.94,1021.00,125,16.39,-2.41,-60,1
1655036693,32.86,1004.39,1019.45,125,29.07,11.12,-68,1
1655037293,32.55,1004.30,1019.36,125,29.48,11.34,-68,1
1655037893,32.20,1004.26,1019.32,125,29.68,11.34,-68,1
1655038493,31.80,1004.16,1019.22,125,29.91,11.36,-68,1
1655039093,30.24,1004.06,1019.12,125,30.79,11.36,-68,1
1655039394,30.70,1004.06,1019.12,125,30.65,11.46,-68,1
1655039997,31.89,1004.07,1019.13,125,29.22,10.80,-68,1
1655040597,33.87,1004.06,1019.12,125,28.55,11.12,-68,1
1655041197,32.04,1003.96,1019.02,125,29.74,11.32,-68,1
1655041798,30.69,1003.90,1018.96,125,29.94,10.84,-68,1
1655042398,31.75,1003.95,1019.01,125,29.65,11.11,-68,1
1655042698,32.08,1003.88,1018.94,125,29.54,11.17,-67,1
1655043301,33.33,1003.81,1018.87,125,28.82,11.11,-68,1
1655043902,35.02,1003.78,1018.84,125,28.27,11.38,-68,1
1655044502,34.62,1003.71,1018.77,125,28.25,11.19,-68,1
1655045102,34.58,1003.69,1018.75,125,28.05,11.00,-67,1
1655045702,33.72,1003.52,1018.58,125,28.22,10.77,-67,1
1655046302,26.15,1003.53,1018.59,125,28.15,6.94,-68,1
1655046603,26.16,1003.45,1018.51,125,28.16,6.96,-67,1
1655047203,25.41,1003.41,1018.47,125,28.15,6.53,-67,1
1655047803,24.82,1003.39,1018.45,125,28.17,6.20,-67,1
1655048403,24.79,1003.27,1018.33,125,28.67,6.60,-67,1
1655049004,22.71,1003.25,1018.31,125,29.37,5.92,-67,1
1655049607,22.51,1003.21,1018.27,125,29.38,5.80,-67,1
1655049907,22.69,1003.23,1018.29,125,29.44,5.97,-67,1
1655050507,22.75,1003.18,1018.24,125,30.27,6.70,-67,1
1655051107,22.18,1003.17,1018.23,125,31.19,7.09,-67,1
1655051708,22.00,1003.11,1018.17,125,31.28,7.05,-67,1
1655052308,23.45,1003.01,1018.07,125,31.11,7.84,-67,1
1655052908,23.68,1003.09,1018.15,125,30.97,7.87,-67,1
1655053508,24.60,1003.02,1018.08,125,30.69,8.19,-68,1
1655053809,25.01,1002.98,1018.04,125,30.30,8.11,-68,1
1655054409,26.45,1003.00,1018.06,125,29.48,8.24,-67,1
1655055009,26.66,1002.99,1018.05,125,29.42,8.30,-68,1
1655055609,26.97,1002.99,1018.05,125,29.38,8.44,-67,1
1655056209,27.74,1002.96,1018.02,125,28.63,8.22,-68,1
1655056813,29.01,1002.92,1017.98,125,27.63,8.02,-67,1
1655057113,29.25,1003.01,1018.07,125,27.03,7.62,-67,1
1655057713,30.06,1003.02,1018.08,125,26.20,7.31,-68,1
1655058313,30.97,1003.06,1018.12,125,25.39,7.04,-67,1
1655058914,33.28,1003.02,1018.08,125,24.59,7.40,-68,1
1655059514,34.30,1003.22,1018.28,125,23.97,7.30,-67,1
1655060114,36.05,1003.35,1018.41,125,23.38,7.50,-68,1
1655060714,36.38,1003.40,1018.46,125,22.84,7.16,-67,1
1655061014,37.07,1003.45,1018.51,125,22.57,7.19,-68,1
1655061615,38.86,1003.51,1018.57,125,22.14,7.50,-67,1
1655062215,38.56,1003.51,1018.57,125,21.74,7.03,-67,1
1655062815,39.62,1003.42,1018.48,125,21.42,7.14,-67,1
1655063415,39.36,1003.42,1018.48,125,21.18,6.83,-67,1
1655064019,41.61,1003.34,1018.40,125,20.95,7.43,-67,1
1655064319,41.15,1003.35,1018.41,125,20.83,7.17,-68,1
1655064919,39.91,1003.28,1018.34,125,20.60,6.51,-68,1
1655065519,43.66,1003.33,1018.39,125,20.37,7.62,-68,1
1655066120,44.90,1003.29,1018.35,125,20.15,7.83,-67,1
1655066720,46.26,1003.27,1018.33,125,19.81,7.96,-67,1
1655067320,45.90,1003.28,1018.34,125,19.57,7.62,-67,1
1655067920,45.46,1003.23,1018.30,125,19.34,7.27,-67,1
1655068220,46.53,1003.17,1018.23,125,19.22,7.51,-67,1
1655068821,47.42,1003.17,1018.23,125,19.02,7.60,-67,1
1655069421,47.49,1003.21,1018.27,125,18.93,7.54,-67,1
1655070021,47.29,1003.08,1018.14,125,18.84,7.39,-67,1
1655070621,46.91,1003.11,1018.17,125,18.73,7.17,-67,1
1655071225,48.28,1003.09,1018.15,125,18.60,7.48,-67,1
1655071525,50.03,1003.11,1018.17,125,18.52,7.93,-67,1
1655072125,49.61,1003.01,1018.07,125,18.43,7.72,-67,1
1655072725,48.97,1002.91,1017.97,125,18.48,7.57,-67,1
1655073325,50.68,1002.89,1017.95,125,18.41,8.01,-67,1
1655073926,50.66,1002.85,1017.91,125,18.32,7.92,-67,1
1655074526,50.36,1002.89,1017.95,125,18.32,7.84,-67,1
1655075126,50.06,1002.88,1017.94,125,18.27,7.71,-67,1
1655075426,51.62,1002.89,1017.95,125,18.23,8.12,-67,1
1655076027,50.10,1002.87,1017.93,125,18.30,7.74,-67,1
1655076627,50.02,1002.79,1017.85,125,18.33,7.75,-67,1
1655077227,50.07,1002.71,1017.77,125,18.28,7.72,-67,1
1655077827,50.27,1002.68,1017.74,125,18.26,7.76,-67,1
1655078431,48.92,1002.66,1017.72,125,18.34,7.43,-67,1
1655079031,49.20,1002.76,1017.82,125,18.31,7.49,-68,1
1655079631,53.46,1003.22,1018.28,125,18.07,8.49,-67,1
1655080231,51.66,1003.07,1018.13,125,18.00,7.92,-68,1
1655080832,50.68,1003.16,1018.22,125,18.14,7.77,-67,1
1655081432,52.17,1003.13,1018.19,125,18.25,8.29,-67,1
1655082035,55.43,1002.90,1017.96,125,18.29,9.23,-67,1
1655089655,59.73,1002.88,1017.94,125,16.98,9.11,-68,1
1655089955,60.20,1002.90,1017.96,125,16.93,9.18,-68,1
1655090555,64.96,1002.90,1017.96,125,16.91,10.29,-68,1
1655091155,69.84,1002.52,1017.58,125,16.83,11.31,-68,1
1655091755,67.10,1002.39,1017.45,125,16.79,10.67,-68,1
1655092359,66.52,1002.01,1017.07,125,16.82,10.57,-68,1
1655092959,65.49,1001.92,1016.98,125,16.74,10.26,-67,1
1655093259,68.66,1001.84,1016.90,125,16.67,10.90,-68,1
1655093859,66.15,1001.87,1016.93,125,16.67,10.34,-68,1
1655094459,67.49,1001.82,1016.88,125,16.64,10.61,-69,1
1655095060,66.80,1001.61,1016.67,125,16.77,10.58,-67,1
1655095138,53.85,1006.40,1021.46,125,5.59,-3.02,-60,1
1655095660,67.53,1001.40,1016.46,125,17.00,10.96,-68,1
1655096260,66.64,1001.18,1016.24,125,17.37,11.12,-68,1
1655096860,63.77,1001.12,1016.18,125,17.62,10.69,-66,1
1655097160,62.79,1001.06,1016.12,125,17.75,10.58,-66,1
1655097761,61.96,1000.79,1015.85,125,18.24,10.84,-67,1
1655098361,59.43,1000.62,1015.68,125,18.50,10.46,-65,1
1655098964,57.57,1000.45,1015.51,125,18.64,10.12,-67,1
1655099564,58.14,1000.59,1015.65,125,18.87,10.48,-68,1
1655100165,56.12,1000.57,1015.63,125,19.07,10.14,-67,1
1655100465,56.24,1000.66,1015.72,125,19.06,10.16,-67,1
1655101065,56.82,1000.54,1015.60,125,19.07,10.33,-69,1
1655101665,57.03,1000.60,1015.66,125,19.19,10.49,-68,1
1655102266,56.20,1000.45,1015.51,125,19.33,10.40,-69,1
1655102869,54.16,1000.32,1015.38,125,19.48,9.99,-66,1
1655103469,55.11,1000.39,1015.45,125,19.56,10.32,-66,1
1655104069,55.07,1000.36,1015.42,125,19.71,10.45,-66,1
1655104369,54.00,1000.35,1015.41,125,19.76,10.21,-68,1
1655104970,54.18,1000.35,1015.41,125,20.06,10.53,-68,1
1655105570,53.68,1000.27,1015.33,125,20.29,10.61,-68,1
1655106173,51.59,1000.18,1015.24,125,20.60,10.30,-66,1
1655106773,49.78,1000.17,1015.23,125,21.04,10.17,-67,1
1655107373,48.68,1000.17,1015.23,125,21.26,10.04,-66,1
1655107674,48.80,1000.10,1015.16,125,21.39,10.19,-66,1
1655108274,49.86,1000.00,1015.06,125,21.62,10.73,-65,1
1655108874,50.52,999.90,1014.96,125,21.89,11.17,-66,1
1655109474,50.32,1000.17,1015.23,125,21.78,11.01,-67,1
1655110074,50.81,1000.22,1015.28,125,21.80,11.18,-67,1
1655110675,52.03,1000.19,1015.25,125,21.64,11.39,-67,1
1655111275,52.31,1000.13,1015.19,125,21.57,11.40,-66,1
1655111875,52.78,999.88,1014.94,125,21.73,11.69,-67,1
1655112475,52.20,999.45,1014.51,125,21.91,11.69,-67,1
1655113075,51.11,999.32,1014.38,125,22.49,11.90,-67,1
1655113676,49.80,999.60,1014.66,125,23.06,12.03,-66,1
1655114276,49.16,999.63,1014.69,125,23.45,12.19,-67,1
1655114876,48.86,999.50,1014.56,125,23.75,12.38,-67,1
1655115476,48.30,999.29,1014.35,125,24.00,12.43,-66,1
1655116077,47.62,999.19,1014.25,125,24.23,12.42,-67,1
1655116677,48.10,999.07,1014.13,125,24.31,12.65,-65,1
1655117278,46.99,998.96,1014.02,125,24.27,12.26,-67,1
1655117878,46.32,998.85,1013.91,125,24.37,12.13,-67,1
1655118478,46.58,998.78,1013.84,125,24.43,12.27,-67,1
1655119078,46.12,998.76,1013.82,125,24.36,12.06,-65,1
1655119678,47.12,998.56,1013.62,125,24.29,12.32,-66,1
1655120279,46.76,998.32,1013.38,125,24.31,12.22,-66,1
1655120879,47.70,998.22,1013.29,125,24.05,12.29,-67,1
1655121179,48.37,998.19,1013.25,125,23.87,12.33,-67,1
1655121779,49.18,998.49,1013.55,125,23.46,12.21,-67,1
1655122380,50.16,998.40,1013.46,125,23.24,12.31,-68,1
1655122980,51.33,998.22,1013.28,125,22.98,12.42,-68,1
1655124183,57.80,998.15,1013.21,125,22.53,13.82,-67,1
1655124483,56.68,998.14,1013.20,125,22.30,13.30,-67,1
1655125084,58.41,998.13,1013.19,125,22.04,13.52,-67,1
1655125684,57.76,998.41,1013.47,125,21.77,13.10,-67,1
1655126287,64.18,998.68,1013.74,125,20.93,13.92,-67,1
1655126887,61.29,998.57,1013.63,125,19.25,11.63,-66,1
1655127145,47.25,1005.49,1020.55,125,12.20,1.30,-60,1
1655127488,65.67,998.28,1013.34,125,18.23,11.71,-67,1
1655128088,68.01,998.45,1013.51,125,17.91,11.94,-66,1
1655128388,67.89,998.40,1013.46,125,17.75,11.76,-67,1
1655128988,70.11,998.24,1013.30,125,17.68,12.18,-68,1
1655129589,73.34,998.09,1013.15,125,17.64,12.83,-67,1
1655130192,72.58,998.06,1013.12,125,17.37,12.41,-70,1
1655130792,72.87,998.33,1013.39,125,17.03,12.14,-71,1
1655131393,73.23,998.41,1013.47,125,16.73,11.93,-70,1
1655131693,72.74,998.27,1013.33,125,16.65,11.75,-70,1
1655132293,73.00,998.17,1013.23,125,16.55,11.71,-70,1
1655132893,72.43,998.27,1013.33,125,16.38,11.42,-69,1
1655133493,73.99,998.29,1013.35,125,16.18,11.55,-70,1
1655134097,73.53,998.51,1013.57,125,15.86,11.15,-71,1
1655134697,74.33,998.58,1013.64,125,15.63,11.09,-70,1
1655135297,75.57,998.73,1013.79,125,15.69,11.40,-70,1
1655135598,80.25,998.91,1013.97,125,15.45,12.08,-69,1
1655136198,79.07,998.97,1014.03,125,15.14,11.55,-64,1
1655136798,78.80,998.91,1013.97,125,14.91,11.28,-64,1
1655137398,78.98,998.93,1013.99,125,14.71,11.12,-63,1
1655138002,78.69,998.85,1013.91,125,14.41,10.77,-65,1
1655138602,79.30,998.84,1013.90,125,14.25,10.73,-65,1
1655138902,78.93,998.74,1013.80,125,14.07,10.48,-66,1
1655139503,78.17,998.72,1013.78,125,13.87,10.14,-66,1
1655140103,79.28,998.55,1013.61,125,13.65,10.14,-66,1
1655140703,79.57,998.54,1013.60,125,13.63,10.18,-67,1
1655141303,79.22,998.37,1013.43,125,13.69,10.17,-68,1
1655141907,79.53,998.45,1013.51,125,13.79,10.32,-68,1
1655142507,79.76,998.41,1013.47,125,13.95,10.52,-68,1
1655142807,78.89,998.66,1013.72,125,14.02,10.43,-66,1
1655143407,78.44,998.89,1013.95,125,14.07,10.39,-68,1
1655144008,78.43,998.95,1014.01,125,14.05,10.37,-68,1
1655144608,77.67,998.85,1013.91,125,14.01,10.18,-67,1
1655145208,77.46,998.88,1013.94,125,13.90,10.04,-67,1
1655145811,76.76,998.94,1014.00,125,13.71,9.72,-67,1
1655146112,77.16,998.71,1013.77,125,13.72,9.80,-67,1
1655146712,76.77,998.91,1013.97,125,13.75,9.76,-67,1
1655147312,77.34,999.07,1014.13,125,13.69,9.81,-67,1
1655147913,77.40,999.34,1014.41,125,13.62,9.75,-67,1
1655148513,76.69,999.29,1014.35,125,13.45,9.45,-67,1
1655149116,78.07,999.42,1014.48,125,13.31,9.58,-67,1
1655149716,78.97,999.44,1014.50,125,13.25,9.69,-67,1
1655150017,78.96,999.54,1014.60,125,13.24,9.68,-67,1
1655150617,78.99,999.57,1014.63,125,13.38,9.82,-67,1
1655151217,79.32,999.59,1014.65,125,13.44,9.94,-66,1
1655151818,79.64,999.65,1014.71,125,13.50,10.06,-66,1
1655152418,79.13,999.95,1015.02,125,13.61,10.07,-66,1
1655153021,78.46,1000.05,1015.11,125,13.69,10.02,-67,1
1655153321,77.64,1000.02,1015.08,125,13.67,9.85,-67,1
1655153922,77.52,999.81,1014.87,125,13.50,9.66,-66,1
1655154522,77.23,999.98,1015.04,125,13.44,9.54,-67,1
1655155122,77.68,1000.30,1015.36,125,13.37,9.56,-66,1
1655155723,77.33,1000.43,1015.49,125,13.29,9.42,-67,1
1655156323,77.31,1000.53,1015.59,125,13.27,9.40,-66,1
1655156926,77.44,1000.47,1015.53,125,13.29,9.44,-66,1
1655157227,77.49,1000.59,1015.65,125,13.30,9.46,-67,1
1655157827,77.43,1000.57,1015.63,125,13.25,9.40,-67,1
1655158427,76.88,1000.39,1015.45,125,13.10,9.15,-66,1
1655159027,76.33,1000.40,1015.46,125,13.03,8.97,-66,1
1655159628,76.21,1000.30,1015.36,125,12.89,8.81,-67,1
1655160230,76.64,1000.31,1015.37,125,12.79,8.80,-67,1
1655160530,77.25,1000.29,1015.35,125,12.78,8.91,-67,1
1655161130,77.54,1000.36,1015.42,125,12.86,9.04,-67,1
1655161730,77.86,1000.46,1015.52,125,12.87,9.11,-67,1
1655162331,77.14,1000.33,1015.39,125,12.86,8.96,-66,1
1655162931,76.57,1000.33,1015.39,125,12.79,8.79,-67,1
1655163531,76.34,1000.47,1015.53,125,12.62,8.58,-67,1
1655164131,76.62,1000.44,1015.50,125,12.44,8.46,-66,1
1655164431,76.50,1000.43,1015.49,125,12.39,8.39,-66,1
1655165032,76.49,1000.56,1015.62,125,12.25,8.25,-67,1
1655165632,76.67,1000.56,1015.62,125,12.18,8.22,-67,1
1655166232,77.06,1000.67,1015.73,125,12.03,8.14,-67,1
1655166832,76.81,1000.84,1015.90,125,12.03,8.10,-67,1
1655167433,76.62,1000.87,1015.93,125,11.98,8.01,-67,1
1655167733,76.66,1000.89,1015.95,125,11.95,7.99,-67,1
1655168333,76.91,1000.97,1016.03,125,11.89,7.98,-66,1
1655168933,77.12,1000.92,1015.98,125,11.84,7.97,-66,1
1655169533,76.90,1001.02,1016.08,125,11.76,7.85,-67,1
1655170134,77.50,1001.06,1016.12,125,11.61,7.82,-67,1
1655170734,77.73,1001.00,1016.06,125,11.55,7.81,-67,1
1655171334,77.78,1001.10,1016.16,125,11.45,7.72,-67,1
1655171634,77.91,1001.10,1016.16,125,11.41,7.70,-67,1
1655172235,77.72,1001.09,1016.15,125,11.39,7.65,-67,1
1655172835,78.01,1001.04,1016.10,125,11.28,7.60,-67,1
1655173435,77.99,1001.11,1016.17,125,11.26,7.57,-67,1
1655174035,77.98,1001.20,1016.26,125,11.20,7.51,-68,1
1655174636,77.83,1001.16,1016.22,125,11.22,7.50,-67,1
1655174936,77.67,1001.24,1016.30,125,11.17,7.43,-67,1
1655175536,77.39,1001.17,1016.23,125,11.18,7.38,-67,1
1655176136,77.51,1001.29,1016.35,125,11.15,7.38,-67,1
1655176558,28.31,1006.58,1021.64,125,19.85,0.97,-61,1
1655176736,77.29,1001.25,1016.31,125,11.21,7.39,-67,1
1655177337,76.92,1001.27,1016.33,125,11.26,7.37,-67,1
1655177937,76.73,1001.30,1016.36,125,11.35,7.42,-66,1
1655178537,76.63,1001.36,1016.42,125,11.41,7.46,-66,1
1655178837,76.46,1001.44,1016.50,125,11.45,7.47,-66,1
1655179437,76.08,1001.35,1016.41,125,11.58,7.52,-68,1
1655180038,75.39,1001.32,1016.38,125,11.76,7.56,-67,1
1655180640,74.89,1001.38,1016.44,125,11.88,7.58,-65,1
1655181240,74.48,1001.42,1016.48,125,12.03,7.64,-67,1
1655181840,73.53,1001.42,1016.49,125,12.19,7.61,-66,1
1655182140,73.83,1001.41,1016.47,125,12.23,7.71,-65,1
1655182740,72.91,1001.41,1016.47,125,12.45,7.74,-66,1
1655183341,72.55,1001.38,1016.44,125,12.66,7.87,-66,1
1655183941,71.39,1001.47,1016.53,125,12.86,7.82,-66,1
1655184541,70.17,1001.56,1016.62,125,12.97,7.67,-65,1
1655185141,69.09,1001.72,1016.78,125,13.19,7.66,-67,1
1655185742,68.24,1001.62,1016.68,125,13.32,7.60,-68,1
1655186042,67.59,1001.72,1016.78,125,13.39,7.53,-65,1
1655186642,66.56,1001.67,1016.73,125,13.68,7.58,-66,1
1655187242,66.31,1001.73,1016.79,125,13.90,7.74,-67,1
1655187843,65.86,1001.69,1016.75,125,14.09,7.82,-66,1
1655188444,64.63,1001.70,1016.76,125,14.25,7.69,-67,1
1655189044,63.82,1001.75,1016.81,125,14.41,7.66,-66,1
1655189344,63.54,1001.69,1016.75,125,14.60,7.77,-66,1
1655189944,60.48,1001.78,1016.84,125,14.71,7.16,-67,1
1655190544,58.86,1001.81,1016.87,125,14.94,6.98,-67,1
1655191145,56.09,1001.80,1016.86,125,15.14,6.46,-68,1
1655191745,56.76,1001.90,1016.96,125,15.32,6.80,-67,1
1655192345,55.63,1001.85,1016.91,125,15.36,6.55,-61,1
1655192945,55.01,1001.88,1016.94,125,15.59,6.60,-61,1
1655193246,54.35,1001.98,1017.04,125,15.61,6.44,-67,1
1655193846,54.65,1001.71,1016.77,125,16.08,6.96,-67,1
1655194446,54.04,1001.79,1016.85,125,16.39,7.09,-67,1
1655194746,51.70,1001.78,1016.84,125,16.40,6.45,-68,1
1655195346,51.92,1001.64,1016.70,125,16.41,6.52,-64,1
1655195947,51.56,1001.72,1016.78,125,16.60,6.59,-64,1
1655196547,51.29,1001.63,1016.69,125,16.55,6.47,-65,1
1655197147,50.48,1001.41,1016.47,125,16.56,6.25,-67,1
1655197747,48.73,1001.45,1016.51,125,17.05,6.19,-67,1
1655198048,48.24,1001.34,1016.40,125,17.22,6.20,-68,1
1655198648,48.38,1001.43,1016.49,125,17.46,6.46,-67,1
1655199248,48.36,1001.31,1016.37,125,17.54,6.53,-65,1
1655199848,46.66,1001.51,1016.57,125,17.46,5.94,-63,1
1655200452,48.16,1001.64,1016.70,125,17.20,6.16,-62,1
1655201052,53.39,1001.80,1016.86,125,16.77,7.26,-63,1
1655201652,58.34,1001.88,1016.94,125,16.13,7.96,-62,1
1655201952,61.33,1001.86,1016.92,125,15.66,8.26,-64,1
1655202553,63.14,1001.93,1016.99,125,15.20,8.25,-65,1
1655203156,64.08,1001.98,1017.04,125,15.37,8.63,-66,1
1655203756,60.25,1001.78,1016.84,125,16.16,8.47,-62,1
1655204356,54.60,1001.69,1016.75,125,16.81,7.63,-61,1
1655204957,50.88,1001.82,1016.88,125,17.50,7.23,-61,1
1655205257,58.92,1002.17,1017.23,125,17.19,9.10,-66,1
1655205857,69.20,1002.15,1017.21,125,15.63,10.02,-65,1
1655206457,70.37,1002.15,1017.21,125,14.69,9.37,-66,1
1655207060,70.68,1002.55,1017.61,125,14.06,8.83,-69,1
1655207661,73.09,1002.68,1017.74,125,13.62,8.90,-69,1
1655208261,73.61,1002.95,1018.01,125,13.38,8.78,-65,1
1655208861,71.91,1003.07,1018.13,125,13.08,8.14,-63,1
1655209161,73.02,1003.02,1018.08,125,12.99,8.28,-63,1
1655209761,72.94,1003.00,1018.06,125,12.95,8.23,-64,1
1655210362,72.75,1003.01,1018.07,125,12.90,8.14,-65,1
1655210962,72.15,1003.09,1018.15,125,13.06,8.17,-63,1
1655211562,68.80,1002.87,1017.93,125,13.26,7.66,-65,1
1655212162,68.48,1002.75,1017.81,125,13.54,7.86,-64,1
1655212463,67.69,1002.74,1017.80,125,13.73,7.88,-65,1
1655213063,66.70,1002.63,1017.69,125,14.27,8.17,-64,1
1655213663,62.16,1002.55,1017.61,125,15.67,8.47,-65,1
1655214266,58.65,1002.67,1017.73,125,16.96,8.82,-65,1
1655214867,53.01,1002.68,1017.74,125,17.70,8.02,-65,1
1655215467,50.34,1002.98,1018.04,125,17.20,6.80,-65,1
1655216067,59.22,1003.01,1018.07,125,15.80,7.87,-66,1
1655216367,59.73,1003.07,1018.13,125,15.54,7.75,-65,1
1655216968,59.91,1003.09,1018.15,125,15.68,7.93,-65,1
1655217568,58.00,1003.02,1018.08,125,16.33,8.06,-66,1
1655218171,57.14,1002.85,1017.91,125,16.98,8.45,-65,1
1655218771,51.82,1002.87,1017.93,125,17.01,7.05,-67,1
1655219371,53.35,1002.94,1018.00,125,16.87,7.34,-67,1
1655219672,56.87,1003.15,1018.21,125,16.50,7.94,-65,1
1655220272,62.73,1003.22,1018.28,125,15.32,8.27,-64,1
1655220872,65.30,1003.27,1018.33,125,14.05,7.65,-64,1
1655221472,66.79,1003.16,1018.22,125,13.83,7.77,-65,1
1655222072,66.87,1003.18,1018.24,125,14.08,8.03,-62,1
1655222673,64.86,1003.28,1018.34,125,14.24,7.73,-63,1
1655223273,65.53,1003.40,1018.46,125,14.21,7.86,-64,1
1655223573,66.13,1003.38,1018.44,125,14.29,8.07,-64,1
1655224173,64.97,1003.25,1018.31,125,14.82,8.31,-62,1
1655224774,61.06,1003.25,1018.31,125,16.20,8.70,-63,1
1655225377,57.13,1003.26,1018.32,125,17.62,9.05,-64,1
1655225977,53.90,1003.38,1018.44,125,18.21,8.74,-64,1
1655226577,54.87,1003.36,1018.42,125,17.76,8.58,-63,1
1655226877,55.35,1003.34,1018.40,125,17.48,8.45,-63,1
1655227478,56.68,1003.27,1018.33,125,17.18,8.52,-63,1
1655228078,56.99,1003.28,1018.34,125,16.86,8.30,-67,1
1655228678,58.48,1003.22,1018.28,125,16.70,8.53,-63,1
1655229279,59.30,1003.22,1018.28,125,16.53,8.58,-65,1
1655229879,59.89,1003.23,1018.29,125,16.14,8.36,-65,1
1655230479,61.23,1003.30,1018.36,125,15.75,8.32,-64,1
1655230779,62.06,1003.34,1018.41,125,15.57,8.35,-64,1
1655231379,62.84,1003.46,1018.52,125,15.31,8.29,-65,1
1655231980,63.09,1003.58,1018.64,125,15.14,8.18,-65,1
1655232583,63.71,1003.69,1018.75,125,14.86,8.06,-64,1
1655233183,64.66,1003.80,1018.86,125,14.61,8.04,-65,1
1655233783,65.27,1003.83,1018.89,125,14.49,8.07,-65,1
1655234084,65.38,1003.88,1018.94,125,14.38,7.99,-65,1
1655234684,65.45,1003.87,1018.93,125,14.29,7.91,-66,1
1655235284,65.35,1003.88,1018.94,125,14.11,7.72,-64,1
1655235884,64.83,1003.88,1018.94,125,14.03,7.53,-65,1
1655236488,64.86,1003.89,1018.95,125,13.94,7.45,-64,1
1655237088,64.71,1003.96,1019.02,125,13.88,7.36,-65,1
1655237688,64.30,1003.96,1019.02,125,13.83,7.22,-65,1
1655237989,64.24,1003.94,1019.00,125,13.70,7.08,-65,1
1655238589,63.93,1003.96,1019.02,125,13.71,7.02,-65,1
1655239189,64.01,1004.02,1019.08,125,13.63,6.96,-64,1
1655239789,64.37,1004.10,1019.16,125,13.48,6.90,-64,1
1655240390,65.11,1004.12,1019.18,125,13.34,6.94,-64,1
1655240990,65.42,1004.23,1019.29,125,13.22,6.89,-65,1
1655241290,65.83,1004.28,1019.34,125,13.06,6.83,-65,1
1655241890,66.29,1004.32,1019.38,125,12.96,6.84,-65,1
1655242491,66.82,1004.46,1019.52,125,12.78,6.78,-64,1
1655243091,67.13,1004.48,1019.54,125,12.70,6.77,-64,1
1655243694,67.70,1004.46,1019.52,125,12.54,6.74,-65,1
1655244294,68.51,1004.54,1019.60,125,12.30,6.68,-64,1
1655244894,68.82,1004.69,1019.75,125,12.25,6.70,-64,1
1655245195,68.87,1004.72,1019.78,125,12.23,6.69,-64,1
1655245795,69.48,1004.80,1019.86,125,12.06,6.66,-64,1
1655246395,69.56,1004.68,1019.74,125,12.00,6.62,-64,1
1655246995,69.44,1004.71,1019.77,125,11.94,6.53,-64,1
1655247595,70.35,1004.70,1019.76,125,11.79,6.58,-64,1
1655248196,70.75,1004.72,1019.78,125,11.68,6.56,-65,1
1655248496,70.94,1004.78,1019.84,125,11.64,6.56,-65,1
1655249096,71.63,1004.87,1019.93,125,11.56,6.62,-64,1
1655249697,72.13,1004.92,1019.98,125,11.46,6.63,-64,1
1655250297,71.88,1004.87,1019.93,125,11.50,6.61,-64,1
1655250900,71.90,1004.94,1020.00,125,11.48,6.60,-64,1
1655251500,71.71,1004.90,1019.96,125,11.48,6.56,-65,1
1655252100,71.81,1004.94,1020.00,125,11.42,6.52,-65,1
1655252400,71.71,1004.96,1020.02,125,11.39,6.47,-65,1
1655253001,72.12,1004.94,1020.00,125,11.33,6.50,-64,1
1655253601,72.28,1004.93,1019.99,125,11.30,6.50,-64,1
1655254204,72.68,1004.97,1020.03,125,11.23,6.52,-64,1
1655254805,72.72,1004.96,1020.02,125,11.21,6.50,-64,1
1655255405,72.26,1005.00,1020.06,125,11.16,6.36,-65,1
1655255705,72.83,1005.00,1020.06,125,11.12,6.44,-65,1
1655256305,73.12,1005.09,1020.15,125,11.03,6.41,-64,1
1655256580,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1655256906,73.01,1005.03,1020.09,125,10.93,6.29,-65,1
1655257506,73.72,1004.91,1019.97,125,10.84,6.34,-65,1
1655258070,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1655258109,73.48,1005.02,1020.08,125,10.86,6.32,-65,1
1655258709,73.62,1005.00,1020.06,125,10.77,6.26,-65,1
1655259309,73.83,1004.97,1020.03,125,10.75,6.28,-65,1
1655259610,74.17,1005.05,1020.11,125,10.71,6.31,-65,1
1655260210,74.29,1005.13,1020.19,125,10.68,6.30,-65,1
1655260810,74.32,1005.25,1020.31,125,10.66,6.29,-65,1
1655261410,74.60,1005.28,1020.34,125,10.68,6.36,-65,1
1655262010,74.86,1005.26,1020.32,125,10.66,6.39,-65,1
1655262389,31.72,1003.67,1018.73,125,20.23,2.90,-63,1
1655262611,74.72,1005.35,1020.41,125,10.72,6.42,-65,1
1655262911,74.68,1005.36,1020.42,125,10.80,6.49,-65,1
1655263511,74.39,1005.42,1020.48,125,10.91,6.54,-64,1
1655264111,74.27,1005.40,1020.46,125,11.04,6.65,-65,1
1655264711,74.04,1005.42,1020.48,125,11.19,6.75,-65,1
1655265315,73.56,1005.49,1020.55,125,11.35,6.81,-64,1
1655265915,73.33,1005.50,1020.56,125,11.54,6.94,-63,1
1655266515,73.10,1005.45,1020.51,125,11.71,7.06,-64,1
1655266815,72.96,1005.38,1020.44,125,11.76,7.08,-64,1
1655267416,72.62,1005.37,1020.43,125,12.01,7.25,-64,1
1655268016,72.34,1005.35,1020.41,125,12.21,7.39,-65,1
1655268619,71.87,1005.28,1020.34,125,12.41,7.49,-65,1
1655269219,71.37,1005.30,1020.36,125,12.60,7.57,-64,1
1655269819,70.61,1005.36,1020.42,125,12.72,7.53,-65,1
1655270120,70.63,1005.34,1020.40,125,12.96,7.76,-66,1
1655270720,69.71,1005.39,1020.45,125,13.13,7.73,-65,1
1655271320,69.82,1005.48,1020.54,125,13.46,8.07,-64,1
1655271920,68.28,1005.40,1020.46,125,13.74,8.01,-66,1
1655272524,68.04,1005.48,1020.54,125,13.97,8.18,-65,1
1655273124,67.19,1005.52,1020.58,125,14.34,8.35,-67,1
1655273725,65.58,1005.51,1020.57,125,14.59,8.23,-67,1
1655274025,65.76,1005.53,1020.59,125,14.65,8.33,-67,1
1655274625,64.43,1005.53,1020.59,125,14.98,8.34,-67,1
1655275225,63.68,1005.62,1020.68,125,15.14,8.32,-68,1
1655275826,62.57,1005.59,1020.65,125,15.48,8.38,-63,1
1655276426,61.46,1005.72,1020.78,125,15.73,8.35,-63,1
1655277026,60.67,1005.64,1020.70,125,15.93,8.35,-62,1
1655277326,60.52,1005.59,1020.65,125,16.14,8.51,-61,1
1655277926,60.00,1005.60,1020.66,125,16.23,8.47,-63,1
1655278527,59.57,1005.64,1020.70,125,16.44,8.56,-64,1
1655279127,58.87,1005.67,1020.73,125,16.78,8.71,-63,1
1655279730,55.24,1005.70,1020.76,125,16.97,7.95,-62,1
1655280330,54.85,1005.77,1020.83,125,17.28,8.13,-66,1
1655280931,52.63,1005.79,1020.85,125,17.46,7.69,-66,1
1655281531,52.51,1005.78,1020.85,125,17.77,7.95,-67,1
1655282131,50.94,1005.94,1021.00,125,18.05,7.76,-66,1
1655282731,51.16,1005.89,1020.95,125,18.20,7.96,-66,1
1655283334,50.42,1005.90,1020.96,125,18.58,8.10,-66,1
1655283635,49.02,1005.90,1020.96,125,18.68,7.78,-68,1
1655284235,48.50,1005.88,1020.94,125,18.95,7.87,-63,1
1655284835,48.40,1005.82,1020.88,125,19.29,8.15,-64,1
1655285435,46.12,1005.87,1020.93,125,19.35,7.49,-67,1
1655286036,47.04,1005.88,1020.94,125,19.47,7.89,-64,1
1655286639,46.27,1005.93,1020.99,125,19.59,7.76,-65,1
1655286939,45.36,1005.87,1020.93,125,19.66,7.53,-68,1
1655287539,46.51,1005.86,1020.93,125,19.78,8.01,-64,1
1655288139,45.17,1005.88,1020.94,125,19.82,7.62,-67,1
1655288740,44.15,1005.85,1020.91,125,19.94,7.39,-69,1
1655289340,43.95,1005.68,1020.74,125,20.07,7.44,-66,1
1655289940,42.30,1005.68,1020.74,125,20.39,7.17,-68,1
1655290540,44.05,1005.68,1020.74,125,20.75,8.09,-69,1
1655291141,40.36,1005.52,1020.58,125,21.41,7.40,-67,1
1655291741,39.08,1005.54,1020.60,125,21.64,7.14,-67,1
1655292341,38.49,1005.54,1020.60,125,21.56,6.84,-68,1
1655292428,60.11,1002.91,1017.97,125,10.36,2.97,-62,1
1655292941,39.19,1005.57,1020.63,125,21.92,7.43,-62,1
1655293541,38.88,1005.54,1020.60,125,22.44,7.78,-63,1
1655294142,37.71,1005.50,1020.56,125,22.40,7.29,-64,1
1655294442,37.45,1005.45,1020.51,125,22.43,7.22,-64,1
1655295042,36.43,1005.37,1020.43,125,22.78,7.13,-65,1
1655295642,38.00,1005.34,1020.40,125,22.95,7.90,-65,1
1655296243,38.57,1005.28,1020.34,125,22.90,8.07,-64,1
1655296846,35.74,1005.14,1020.20,125,23.49,7.47,-65,1
1655297446,33.43,1005.13,1020.19,125,23.87,6.83,-64,1
1655297746,33.56,1005.11,1020.18,125,24.03,7.03,-64,1
1655298347,31.64,1005.13,1020.20,125,25.76,7.68,-65,1
1655298947,30.34,1005.11,1020.17,125,26.21,7.45,-65,1
1655299547,31.17,1005.14,1020.20,125,26.35,7.97,-67,1
1655300147,31.62,1005.14,1020.20,125,26.27,8.11,-67,1
1655300747,29.96,1005.17,1020.23,125,25.98,7.07,-66,1
1655301348,32.07,1005.07,1020.13,125,25.08,7.28,-66,1
1655301648,33.61,1005.14,1020.20,125,24.31,7.30,-67,1
1655302248,33.87,1005.11,1020.17,125,24.06,7.19,-66,1
1655302308,67.35,1001.38,1016.44,125,9.35,3.62,-62,1
1655302848,34.71,1005.11,1020.17,125,23.79,7.31,-66,1
1655303449,34.97,1005.14,1020.20,125,23.36,7.04,-67,1
1655304052,35.31,1005.10,1020.16,125,23.12,6.97,-65,1
1655304652,36.52,1005.07,1020.13,125,22.47,6.89,-65,1
1655304952,37.29,1005.19,1020.25,125,22.18,6.94,-65,1
1655305553,42.61,1005.54,1020.60,125,21.83,8.58,-65,1
1655306153,76.43,1005.60,1020.66,125,19.81,15.56,-64,1
1655306753,86.81,1005.61,1020.67,125,17.32,15.12,-65,1
1655307353,79.07,1005.49,1020.55,125,16.83,13.20,-66,1
1655307957,80.80,1005.52,1020.58,125,16.93,13.62,-65,1
1655308557,77.69,1005.48,1020.54,125,16.78,12.88,-65,1
1655308857,78.90,1005.43,1020.49,125,16.63,12.97,-65,1
1655309457,78.79,1005.57,1020.63,125,16.42,12.74,-64,1
1655310059,80.00,1005.60,1020.66,125,16.22,12.78,-65,1
1655310660,80.13,1005.66,1020.72,125,16.18,12.77,-66,1
1655311263,79.57,1005.90,1020.96,125,16.09,12.57,-65,1
1655311863,81.49,1005.88,1020.94,125,16.27,13.11,-64,1
1655312164,81.46,1005.81,1020.87,125,16.38,13.21,-65,1
1655312764,80.91,1005.89,1020.95,125,16.66,13.38,-67,1
1655313364,80.93,1005.82,1020.88,125,16.65,13.38,-65,1
1655313965,80.54,1005.85,1020.91,125,16.56,13.21,-64,1
1655314565,81.05,1005.81,1020.88,125,16.45,13.20,-63,1
1655315168,81.38,1005.75,1020.81,125,16.34,13.16,-64,1
1655315768,80.88,1005.67,1020.73,125,16.26,12.99,-66,1
1655316069,80.96,1005.60,1020.66,125,16.21,12.95,-64,1
1655316669,80.33,1005.61,1020.67,125,16.27,12.89,-64,1
1655317269,74.37,1005.60,1020.66,125,16.26,11.71,-64,1
1655317869,75.10,1005.59,1020.65,125,16.26,11.86,-64,1
1655318470,75.02,1005.62,1020.68,125,16.24,11.82,-64,1
1655319073,74.77,1005.70,1020.76,125,16.19,11.72,-64,1
1655319373,74.44,1005.78,1020.84,125,16.11,11.58,-64,1
1655319973,74.80,1005.91,1020.97,125,15.96,11.51,-63,1
1655320574,73.53,1005.98,1021.04,125,15.87,11.16,-63,1
1655321174,75.06,1006.03,1021.09,125,15.74,11.35,-63,1
1655321774,74.61,1006.00,1021.06,125,15.56,11.08,-63,1
1655322374,74.93,1006.03,1021.09,125,15.44,11.03,-64,1
1655322975,75.46,1005.99,1021.05,125,15.28,10.98,-63,1
1655323275,75.87,1006.05,1021.11,125,15.19,10.98,-63,1
1655323875,75.88,1006.02,1021.08,125,15.01,10.80,-63,1
1655324475,75.51,1006.06,1021.12,125,14.91,10.63,-63,1
1655325075,75.37,1006.19,1021.25,125,14.80,10.50,-63,1
1655325505,62.60,1000.59,1015.65,125,12.98,6.02,-63,1
1655325676,76.08,1006.18,1021.24,125,14.67,10.51,-63,1
1655326279,75.40,1006.24,1021.30,125,14.56,10.27,-63,1
1655326579,75.14,1006.23,1021.29,125,14.47,10.14,-63,1
1655327179,75.31,1006.30,1021.36,125,14.30,10.00,-63,1
1655327780,76.42,1006.31,1021.37,125,14.19,10.12,-63,1
1655328380,75.49,1006.30,1021.36,125,14.09,9.84,-63,1
1655328980,76.14,1006.37,1021.43,125,13.92,9.80,-63,1
1655329583,76.71,1006.38,1021.44,125,13.64,9.64,-63,1
1655330183,76.27,1006.43,1021.49,125,13.56,9.48,-63,1
1655330484,75.59,1006.38,1021.44,125,13.56,9.34,-63,1
1655331084,76.76,1006.39,1021.45,125,13.53,9.54,-63,1
1655331684,76.11,1006.32,1021.38,125,13.52,9.41,-63,1
1655332284,75.99,1006.29,1021.35,125,13.47,9.33,-63,1
1655332884,75.15,1006.21,1021.27,125,13.46,9.16,-64,1
1655333485,75.18,1006.21,1021.27,125,13.34,9.05,-63,1
1655333785,75.88,1006.23,1021.29,125,13.29,9.14,-63,1
1655334088,50.90,1000.07,1015.13,125,14.93,4.86,-62,1
1655334385,75.40,1006.17,1021.23,125,13.21,8.97,-63,1
1655334988,76.47,1006.14,1021.20,125,13.15,9.12,-63,1
1655335589,76.75,1006.08,1021.14,125,13.05,9.08,-63,1
1655336189,76.70,1006.02,1021.08,125,13.00,9.02,-63,1
1655336789,76.53,1006.04,1021.10,125,12.77,8.76,-64,1
1655337389,76.04,1006.03,1021.09,125,12.65,8.55,-63,1
1655337689,76.38,1006.06,1021.12,125,12.59,8.56,-63,1
1655338290,76.27,1006.04,1021.10,125,12.55,8.50,-64,1
1655338890,77.25,1005.99,1021.05,125,12.39,8.53,-63,1
1655339490,77.44,1005.98,1021.04,125,12.35,8.53,-63,1
1655340090,76.70,1006.07,1021.13,125,12.25,8.29,-64,1
1655340690,76.65,1006.06,1021.12,125,12.18,8.21,-64,1
1655340991,76.22,1006.03,1021.09,125,12.15,8.10,-64,1
1655341591,76.37,1006.06,1021.12,125,11.89,7.88,-63,1
1655342194,76.01,1006.01,1021.07,125,11.63,7.56,-63,1
1655342794,76.85,1006.03,1021.09,125,11.48,7.57,-64,1
1655343394,76.87,1006.00,1021.06,125,11.41,7.51,-63,1
1655343995,77.02,1006.07,1021.13,125,11.40,7.52,-63,1
1655344595,77.06,1006.10,1021.16,125,11.33,7.47,-63,1
1655344895,77.13,1006.07,1021.13,125,11.31,7.46,-63,1
1655345495,77.92,1006.11,1021.17,125,11.28,7.58,-63,1
1655346096,77.42,1006.09,1021.15,125,11.28,7.49,-63,1
1655346696,77.91,1006.10,1021.16,125,11.30,7.60,-64,1
1655347296,77.32,1006.10,1021.16,125,11.29,7.48,-63,1
1655347896,77.63,1006.11,1021.17,125,11.36,7.60,-64,1
1655348196,78.00,1006.09,1021.15,125,11.38,7.69,-64,1
1655348797,77.88,1006.11,1021.17,125,11.46,7.75,-64,1
1655349400,77.58,1006.07,1021.13,125,11.59,7.82,-64,1
1655350000,77.16,1006.08,1021.14,125,11.71,7.85,-63,1
1655350600,77.21,1006.10,1021.16,125,11.87,8.02,-64,1
1655351200,77.00,1005.96,1021.02,125,12.06,8.16,-64,1
1655351801,77.85,1005.92,1020.98,125,12.24,8.50,-63,1
1655352101,78.15,1005.93,1020.99,125,12.40,8.71,-64,1
1655352701,78.73,1005.85,1020.91,125,12.76,9.17,-63,1
1655353301,78.78,1005.90,1020.96,125,13.13,9.54,-64,1
1655353902,78.17,1005.81,1020.88,125,13.56,9.84,-64,1
1655354502,77.80,1005.84,1020.90,125,14.11,10.31,-63,1
1655355102,74.19,1005.76,1020.82,125,14.65,10.12,-64,1
1655355402,74.67,1005.74,1020.80,125,14.84,10.40,-64,1
1655356002,72.05,1005.77,1020.83,125,15.21,10.22,-64,1
1655356606,72.65,1005.80,1020.86,125,15.49,10.61,-64,1
1655357206,73.18,1005.77,1020.83,125,15.77,10.99,-64,1
1655357806,71.73,1005.75,1020.81,125,16.01,10.92,-64,1
1655358406,70.56,1005.73,1020.79,125,16.32,10.97,-64,1
1655359007,69.73,1005.72,1020.79,125,16.58,11.04,-64,1
1655359307,69.60,1005.69,1020.75,125,16.69,11.12,-64,1
1655359907,66.29,1005.65,1020.71,125,16.95,10.64,-64,1
1655360507,67.85,1005.57,1020.64,125,17.13,11.16,-64,1
1655361108,67.47,1005.46,1020.52,125,17.45,11.38,-64,1
1655361708,65.05,1005.51,1020.57,125,17.67,11.04,-64,1
1655362308,64.80,1005.39,1020.45,125,17.85,11.15,-64,1
1655362608,62.92,1005.32,1020.38,125,17.93,10.78,-64,1
1655363208,61.16,1005.28,1020.34,125,18.07,10.49,-64,1
1655363812,60.03,1005.25,1020.31,125,18.35,10.47,-64,1
1655364412,57.40,1005.18,1020.24,125,18.68,10.11,-64,1
1655365012,56.11,1005.13,1020.19,125,18.90,9.98,-64,1
1655365612,55.64,1005.03,1020.09,125,19.05,9.99,-64,1
1655366212,55.35,1004.98,1020.04,125,19.25,10.10,-64,1
1655366513,53.62,1004.93,1019.99,125,19.41,9.77,-64,1
1655367113,52.62,1004.94,1020.00,125,19.58,9.65,-64,1
1655367713,54.31,1004.82,1019.88,125,19.82,10.35,-63,1
1655368313,52.93,1004.69,1019.75,125,20.04,10.17,-63,1
1655368914,51.47,1004.72,1019.78,125,20.21,9.91,-63,1
1655369514,50.90,1004.67,1019.73,125,20.51,10.02,-64,1
1655369814,50.82,1004.75,1019.81,125,20.66,10.13,-64,1
1655370414,48.17,1004.74,1019.80,125,20.90,9.55,-64,1
1655371017,47.02,1004.69,1019.75,125,21.25,9.51,-64,1
1655371618,45.34,1004.64,1019.70,125,21.62,9.31,-63,1
1655372218,44.38,1004.70,1019.76,125,21.95,9.29,-64,1
1655372818,44.39,1004.78,1019.84,125,22.17,9.49,-64,1
1655373418,43.68,1004.68,1019.74,125,22.34,9.41,-64,1
1655373719,41.75,1004.68,1019.74,125,22.38,8.77,-64,1
1655374319,41.66,1004.62,1019.68,125,22.60,8.94,-64,1
1655374919,40.45,1004.52,1019.58,125,23.02,8.88,-64,1
1655375519,38.71,1004.47,1019.53,125,23.16,8.35,-63,1
1655376120,40.14,1004.43,1019.49,125,23.40,9.11,-64,1
1655376720,40.07,1004.30,1019.36,125,23.34,9.02,-63,1
1655377020,40.88,1004.29,1019.35,125,23.70,9.65,-63,1
1655377620,36.69,1004.37,1019.43,125,23.93,8.25,-63,1
1655378224,38.64,1004.19,1019.25,125,24.13,9.19,-63,1
1655378824,37.22,1004.16,1019.22,125,24.22,8.72,-65,1
1655379424,35.15,1004.11,1019.17,125,24.11,7.78,-63,1
1655380024,37.80,1004.06,1019.12,125,23.79,8.56,-63,1
1655380624,37.64,1003.94,1019.00,125,23.76,8.47,-64,1
1655380925,38.40,1003.90,1018.96,125,23.88,8.87,-63,1
1655381525,37.13,1003.94,1019.00,125,23.80,8.31,-63,1
1655382125,37.29,1003.84,1018.90,125,24.04,8.58,-63,1
1655382725,35.24,1003.78,1018.84,125,24.41,8.08,-64,1
1655383326,36.47,1003.69,1018.75,125,24.29,8.48,-63,1
1655383926,37.47,1003.68,1018.74,125,23.76,8.41,-64,1
1655384226,38.65,1003.66,1018.72,125,23.63,8.75,-64,1
1655384826,37.63,1003.51,1018.57,125,23.87,8.57,-63,1
1655385430,36.62,1003.43,1018.49,125,24.09,8.36,-63,1
1655386030,35.53,1003.19,1018.25,125,24.75,8.50,-63,1
1655386630,35.50,1003.13,1018.19,125,24.82,8.55,-64,1
1655387230,35.16,1003.09,1018.15,125,25.23,8.77,-63,1
1655387830,35.29,1003.03,1018.09,125,25.17,8.77,-63,1
1655388131,35.75,1002.88,1017.94,125,25.02,8.83,-63,1
1655388731,34.50,1002.71,1017.77,125,25.16,8.43,-64,1
1655389331,34.91,1002.53,1017.59,125,25.16,8.60,-64,1
1655389932,34.17,1002.40,1017.46,125,25.07,8.20,-63,1
1655390532,33.92,1002.39,1017.45,125,24.95,7.99,-63,1
1655391132,34.02,1002.28,1017.34,125,25.05,8.12,-63,1
1655391432,34.02,1002.37,1017.43,125,25.04,8.11,-63,1
1655392032,32.83,1002.34,1017.40,125,24.88,7.45,-63,1
1655392636,32.01,1002.21,1017.27,125,24.87,7.07,-63,1
1655393236,32.68,1002.10,1017.16,125,25.03,7.52,-63,1
1655393836,31.41,1002.03,1017.09,125,25.51,7.35,-63,1
1655394436,29.78,1002.00,1017.06,125,26.43,7.37,-63,1
1655395037,29.78,1001.98,1017.04,125,27.15,7.99,-64,1
1655395337,28.13,1002.02,1017.08,125,26.92,6.96,-64,1
1655395937,29.71,1002.05,1017.11,125,26.19,7.13,-63,1
1655396537,30.90,1001.90,1016.96,125,25.78,7.35,-63,1
1655397137,30.65,1001.85,1016.91,125,26.55,7.89,-63,1
1655397738,29.85,1001.87,1016.93,125,26.54,7.50,-63,1
1655398338,30.77,1001.95,1017.01,125,25.93,7.42,-63,1
1655398638,30.92,1002.01,1017.08,125,25.26,6.91,-63,1
1655399238,32.57,1001.99,1017.05,125,24.67,7.15,-63,1
1655399842,33.28,1002.07,1017.13,125,24.17,7.03,-63,1
1655400442,43.70,1002.36,1017.42,125,22.97,9.98,-63,1
1655401042,48.93,1002.59,1017.65,125,21.91,10.71,-65,1
1655401642,52.77,1002.59,1017.65,125,21.09,11.09,-65,1
1655402243,52.35,1002.66,1017.72,125,20.35,10.29,-65,1
1655402543,52.10,1002.53,1017.59,125,20.18,10.06,-65,1
1655403143,52.51,1002.42,1017.48,125,19.78,9.81,-65,1
1655403743,53.74,1002.33,1017.39,125,19.53,9.92,-65,1
1655404344,53.52,1002.32,1017.38,125,19.30,9.65,-65,1
1655404944,54.49,1002.27,1017.33,125,18.97,9.61,-65,1
1655405544,53.74,1002.44,1017.50,125,18.75,9.20,-64,1
1655405844,54.69,1002.47,1017.53,125,18.56,9.28,-64,1
1655406445,54.25,1002.51,1017.57,125,18.52,9.12,-65,1
1655407048,54.65,1002.53,1017.59,125,18.44,9.16,-64,1
1655407648,54.00,1002.70,1017.76,125,18.45,8.99,-64,1
1655408248,59.36,1003.29,1018.35,125,18.18,10.15,-64,1
1655408848,59.02,1003.16,1018.22,125,17.48,9.40,-65,1
1655409449,64.14,1003.23,1018.29,125,16.84,10.04,-65,1
1655409749,68.94,1003.19,1018.25,125,16.64,10.93,-66,1
1655410349,69.18,1003.03,1018.09,125,16.30,10.66,-65,1
1655410952,69.89,1003.25,1018.31,125,16.16,10.68,-65,1
1655411065,45.42,998.84,1013.90,125,16.47,4.65,-62,1
1655411553,72.94,1003.59,1018.65,125,15.97,11.14,-65,1
1655412153,70.57,1003.51,1018.57,125,15.78,10.46,-65,1
1655412753,70.52,1003.52,1018.58,125,15.78,10.45,-65,1
1655413053,68.96,1003.52,1018.58,125,15.77,10.10,-65,1
1655413653,71.52,1003.34,1018.40,125,15.75,10.63,-65,1
1655414254,71.31,1003.33,1018.39,125,15.78,10.61,-65,1
1655414854,73.77,1003.70,1018.76,125,15.66,11.01,-65,1
1655415454,74.38,1003.79,1018.85,125,15.45,10.93,-65,1
1655416054,72.62,1003.44,1018.50,125,15.47,10.59,-65,1
1655416655,74.34,1003.79,1018.85,125,15.45,10.92,-65,1
1655416955,75.86,1003.62,1018.68,125,15.45,11.22,-65,1
1655417510,35.26,998.68,1013.74,125,19.90,4.11,-64,1
1655417555,90.58,1003.71,1018.77,125,15.06,13.54,-65,1
1655418158,84.61,1003.61,1018.67,125,15.16,12.60,-65,1
1655418758,79.63,1003.60,1018.66,125,15.12,11.64,-65,1
1655419359,80.31,1003.65,1018.71,125,15.03,11.68,-65,1
1655419959,0.00,822.88,837.94,125,-132.81,nan,-65,1
1655420259,0.00,822.88,837.94,125,-79.08,nan,-65,1
1655420859,0.00,822.88,837.94,125,-148.67,nan,-65,1
1655421459,0.00,822.88,837.94,125,-132.81,nan,-65,1
1655422060,0.00,928.24,943.30,125,-147.35,nan,-65,1
1655422660,0.00,822.88,837.94,125,-83.05,nan,-65,1
1655423260,0.00,845.84,860.90,125,-148.67,nan,-65,1
1655423863,0.00,916.22,931.28,125,-79.08,nan,-65,1
1655424164,0.00,916.22,931.28,125,-79.08,nan,-65,1
1655424764,0.00,817.80,832.86,125,-132.81,nan,-65,1
1655425364,0.00,916.22,931.28,125,-83.05,nan,-65,1
1655425964,0.00,840.61,855.67,125,-79.08,nan,-65,1
1655426564,0.00,1325.64,1340.70,125,-132.81,nan,-65,1
1655427165,0.00,817.80,832.86,125,-84.53,nan,-65,1
1655427465,0.00,840.61,855.67,125,-132.81,nan,-65,1
1655428065,0.00,910.51,925.57,125,-148.67,nan,-65,1
1655428665,0.00,812.72,827.78,125,-83.05,nan,-65,1
1655429265,0.00,916.74,931.80,125,-79.08,nan,-65,1
1655429866,0.00,916.74,931.80,125,-83.05,nan,-64,1
1655430466,0.00,910.51,925.57,125,-132.81,nan,-64,1
1655431069,0.00,910.51,925.57,125,-132.81,nan,-64,1
1655431369,0.00,916.74,931.80,125,-148.67,nan,-65,1
1655431970,100.00,1317.40,1332.46,125,152.84,150.51,-64,1
1655432570,0.00,910.99,926.06,125,-79.08,nan,-64,1
1655433170,23.21,807.63,822.69,125,-36.99,-50.46,-64,1
1655433770,0.00,910.99,926.06,125,-83.05,nan,-64,1
1655434371,0.00,830.16,845.22,125,-148.67,nan,-64,1
1655434671,0.00,807.63,822.69,125,-148.67,nan,-64,1
1655435271,0.00,807.63,822.69,125,-132.81,nan,-64,1
1655435871,0.00,1032.34,1047.40,125,-132.81,nan,-64,1
1655436471,0.00,830.16,845.22,125,-132.81,nan,-64,1
1655437072,0.00,899.10,914.16,125,-79.08,nan,-64,1
1655437672,0.00,824.93,839.99,125,-79.08,nan,-64,1
1655438272,0.00,824.93,839.99,125,-132.81,nan,-64,1
1655438572,0.00,1025.82,1040.88,125,-83.05,nan,-64,1
1655439172,0.00,946.89,961.95,125,-132.81,nan,-65,1
1655439773,0.00,972.73,987.79,125,-132.81,nan,-64,1
1655440373,100.00,802.55,817.61,125,152.84,150.51,-64,1
1655440973,0.00,899.50,914.56,125,-148.67,nan,-64,1
1655441573,10.44,893.39,908.45,125,-52.84,-70.04,-64,1
1655441874,0.00,797.47,812.53,125,-79.08,nan,-64,1
1655442474,0.00,797.47,812.53,125,-83.05,nan,-64,1
1655443074,0.00,799.30,814.36,125,-79.08,nan,-64,1
1655443674,0.00,1019.30,1034.36,125,-132.81,nan,-64,1
1655444274,0.00,819.70,834.76,125,-132.81,nan,-64,1
1655444875,0.00,819.70,834.76,125,-79.08,nan,-64,1
1655445475,0.00,887.69,902.75,125,-132.81,nan,-64,1
1655445775,0.00,792.39,807.45,125,-147.35,nan,-64,1
1655446375,0.00,814.48,829.54,125,-83.05,nan,-64,1
1655446976,0.00,814.48,829.54,125,-132.81,nan,-64,1
1655447576,10.29,893.76,908.82,125,-52.84,-70.14,-64,1
1655448176,0.00,887.69,902.75,125,-79.08,nan,-64,1
1655448776,0.00,814.48,829.54,125,-148.67,nan,-64,1
1655449076,0.00,814.48,829.54,125,-83.05,nan,-64,1
1655449677,0.00,787.31,802.37,125,-147.35,nan,-64,1
1655450277,0.00,809.25,824.31,125,-79.08,nan,-64,1
1655450877,0.00,980.02,995.08,125,-147.35,nan,-64,1
1655451477,0.00,928.85,943.91,125,-148.67,nan,-64,1
1655452078,0.00,921.93,936.99,125,-148.67,nan,-64,1
1655452681,46.94,809.25,824.31,125,-5.28,-14.85,-64,1
1655452981,0.00,881.98,897.04,125,-148.67,nan,-64,1
1655453581,34.26,787.31,802.37,125,-21.13,-32.78,-64,1
1655454182,0.00,804.03,819.09,125,-79.08,nan,-64,1
1655454782,0.00,882.27,897.33,125,-84.53,nan,-64,1
1655455382,0.00,804.03,819.09,125,-79.08,nan,-64,1
1655455982,0.00,922.84,937.90,125,-79.08,nan,-64,1
1655456282,0.00,882.27,897.33,125,-148.67,nan,-64,1
1655456883,0.00,782.23,797.29,125,-132.81,nan,-65,1
1655457483,0.00,804.03,819.09,125,-79.08,nan,-65,1
1655458083,0.00,870.58,885.64,125,-83.05,nan,-64,1
1655458683,0.00,870.58,885.64,125,-132.81,nan,-65,1
1655459284,4.59,798.81,813.87,125,-62.67,-83.17,-65,1
1655459884,12.13,777.15,792.21,125,-52.84,-68.99,-64,1
1655460184,0.00,777.15,792.21,125,-132.81,nan,-65,1
1655460784,0.00,876.53,891.59,125,-148.67,nan,-65,1
1655461384,0.00,967.33,982.39,125,-132.81,nan,-64,1
1655461985,0.00,778.93,793.99,125,-83.05,nan,-65,1
1655462585,0.00,870.79,885.85,125,-83.05,nan,-64,1
1655463185,0.00,910.82,925.88,125,-132.81,nan,-64,1
1655463485,0.00,862.67,877.73,125,-83.05,nan,-65,1
1655464086,0.00,793.58,808.64,125,-132.81,nan,-65,1
1655464686,0.00,864.88,879.94,125,-79.08,nan,-64,1
1655465286,54.84,935.67,950.73,125,-5.28,-12.95,-65,1
1655465886,100.00,864.88,879.94,125,152.84,150.51,-65,1
1655466487,0.00,1251.46,1266.52,125,-132.81,nan,-64,1
1655467087,0.00,865.05,880.11,125,-83.05,nan,-64,1
1655467387,0.00,859.17,874.23,125,-148.67,nan,-64,1
1655467987,0.00,865.05,880.11,125,-68.68,nan,-64,1
1655468588,0.00,767.00,782.06,125,-148.67,nan,-63,1
1655469188,0.00,788.36,803.42,125,-83.05,nan,-64,1
1655469788,0.00,767.00,782.06,125,-132.81,nan,-64,1
1655470388,0.00,767.00,782.06,125,-79.08,nan,-64,1
1655470688,100.00,859.17,874.23,125,152.84,150.51,-64,1
1655471289,0.00,853.47,868.53,125,-79.08,nan,-64,1
1655471889,0.00,923.33,938.39,125,-148.67,nan,-64,1
1655472489,100.00,783.14,798.20,125,152.84,150.51,-64,1
1655473091,0.00,1291.74,1306.80,125,-148.67,nan,-60,1
1655473691,1.01,761.92,776.98,125,-68.68,-95.90,-60,1
1655474291,77.07,1005.96,1021.02,125,17.58,13.53,-60,1
1655474591,79.44,1005.90,1020.96,125,17.73,14.14,-60,1
1655475191,78.39,1005.81,1020.87,125,18.04,14.24,-60,1
1655475792,76.96,1005.82,1020.88,125,18.09,14.00,-60,1
1655476392,74.87,1005.86,1020.92,125,18.03,13.52,-60,1
1655476995,73.88,1005.96,1021.02,125,18.29,13.57,-59,1
1655477596,69.82,1006.16,1021.22,125,18.27,12.68,-60,1
1655477896,68.02,1006.14,1021.20,125,18.28,12.29,-60,1
1655478496,68.79,1006.13,1021.19,125,18.43,12.61,-59,1
1655479096,69.09,1006.07,1021.13,125,18.91,13.13,-60,1
1655479697,65.95,1006.17,1021.23,125,19.20,12.70,-60,1
1655480297,60.96,1006.24,1021.30,125,19.20,11.51,-60,1
1655480900,59.66,1006.14,1021.20,125,19.83,11.77,-60,1
1655481500,56.89,1006.13,1021.19,125,20.71,11.88,-60,1
1655481801,57.49,1006.16,1021.22,125,21.13,12.43,-60,1
1655482401,56.10,1006.12,1021.18,125,22.01,12.88,-60,1
1655483001,48.83,1005.99,1021.05,125,23.34,11.99,-60,1
1655483601,45.70,1006.07,1021.13,125,24.32,11.88,-60,1
1655484205,43.21,1006.15,1021.21,125,25.15,11.78,-60,1
1655484711,56.92,1002.20,1017.26,125,10.07,1.93,-62,1
1655484805,42.17,1006.07,1021.13,125,25.36,11.60,-60,1
1655485105,40.54,1006.09,1021.15,125,25.44,11.08,-60,1
1655485705,42.12,1006.13,1021.19,125,25.02,11.28,-60,1
1655486305,40.68,1006.13,1021.19,125,24.58,10.36,-60,1
1655486906,40.66,1006.14,1021.20,125,24.70,10.46,-60,1
1655487506,39.61,1006.24,1021.30,125,24.73,10.09,-60,1
1655488109,40.72,1006.24,1021.30,125,24.42,10.23,-60,1
1655488709,41.89,1006.26,1021.32,125,23.94,10.22,-60,1
1655489010,43.51,1006.30,1021.36,125,23.57,10.46,-60,1
1655489610,45.11,1006.32,1021.38,125,22.80,10.30,-60,1
1655490210,46.58,1006.44,1021.50,125,22.27,10.30,-60,1
1655490811,48.30,1006.40,1021.46,125,21.62,10.25,-60,1
1655491411,50.63,1006.52,1021.58,125,20.95,10.34,-60,1
1655492011,51.98,1006.61,1021.67,125,20.39,10.22,-60,1
1655492313,52.79,1006.70,1021.76,125,20.15,10.23,-60,1
1655492913,54.54,1006.82,1021.88,125,19.66,10.26,-60,1
1655493513,57.86,1006.96,1022.02,125,19.22,10.74,-60,1
1655494114,58.40,1006.99,1022.05,125,18.89,10.57,-60,1
1655494714,58.99,1007.04,1022.10,125,18.63,10.47,-60,1
1655495317,59.37,1007.07,1022.13,125,18.40,10.35,-60,1
1655495917,59.81,1007.14,1022.20,125,18.11,10.19,-60,1
1655496218,62.02,1007.17,1022.23,125,17.95,10.58,-60,1
1655496818,61.83,1007.18,1022.24,125,17.81,10.41,-60,1
1655497418,62.73,1007.26,1022.32,125,17.62,10.44,-60,1
1655498021,63.25,1007.21,1022.28,125,17.44,10.40,-60,1
1655498621,64.79,1007.27,1022.33,125,17.19,10.52,-60,1
1655499222,64.58,1007.27,1022.33,125,17.08,10.37,-60,1
1655499522,63.38,1007.28,1022.34,125,16.96,9.97,-60,1
1655500122,64.89,1007.34,1022.40,125,16.84,10.21,-60,1
1655500722,64.25,1007.36,1022.42,125,16.71,9.94,-59,1
1655501323,64.62,1007.33,1022.39,125,16.61,9.93,-59,1
1655501926,65.11,1007.41,1022.47,125,16.44,9.88,-59,1
1655502526,66.13,1007.46,1022.52,125,16.31,9.99,-59,1
1655503126,65.92,1007.52,1022.58,125,16.16,9.80,-60,1
1655503427,66.45,1007.49,1022.55,125,16.10,9.86,-59,1
1655504027,66.46,1007.50,1022.56,125,15.99,9.76,-60,1
1655504627,65.62,1007.53,1022.59,125,15.92,9.50,-59,1
1655505227,66.11,1007.54,1022.60,125,15.84,9.54,-60,1
1655505828,67.07,1007.46,1022.52,125,15.68,9.60,-59,1
1655506428,66.78,1007.50,1022.56,125,15.58,9.44,-59,1
1655506728,66.60,1007.41,1022.47,125,15.54,9.36,-61,1
1655507328,66.59,1007.42,1022.48,125,15.46,9.28,-59,1
1655507928,66.61,1007.47,1022.53,125,15.37,9.20,-61,1
1655508529,67.37,1007.51,1022.57,125,15.24,9.25,-59,1
1655509132,67.95,1007.44,1022.50,125,15.18,9.32,-59,1
1655509732,67.73,1007.38,1022.44,125,15.04,9.14,-61,1
1655510332,68.02,1007.36,1022.42,125,14.93,9.09,-62,1
1655510633,67.83,1007.35,1022.41,125,14.92,9.04,-60,1
1655511233,69.49,1007.43,1022.49,125,14.72,9.21,-62,1
1655511833,69.48,1007.48,1022.54,125,14.64,9.13,-62,1
1655512436,70.70,1007.40,1022.46,125,14.60,9.35,-61,1
1655513037,71.36,1007.37,1022.43,125,14.48,9.37,-61,1
1655513637,69.92,1007.29,1022.35,125,14.38,8.98,-61,1
1655513937,70.82,1007.30,1022.36,125,14.34,9.13,-61,1
1655514537,70.47,1007.30,1022.36,125,14.25,8.97,-60,1
1655515138,70.93,1007.23,1022.29,125,14.16,8.98,-61,1
1655515738,70.93,1007.23,1022.29,125,14.12,8.94,-61,1
1655516338,71.02,1007.21,1022.27,125,14.02,8.86,-61,1
1655516938,71.79,1007.16,1022.22,125,13.86,8.87,-61,1
1655517538,71.91,1007.20,1022.26,125,13.74,8.78,-61,1
1655517839,71.40,1007.20,1022.26,125,13.71,8.64,-61,1
1655518439,70.24,1007.14,1022.20,125,13.75,8.44,-61,1
1655519039,71.69,1007.05,1022.11,125,13.60,8.60,-61,1
1655519642,71.02,1007.06,1022.12,125,13.57,8.43,-61,1
1655520243,72.92,1007.00,1022.06,125,13.56,8.81,-61,1
1655520843,72.26,1006.96,1022.02,125,13.62,8.73,-61,1
1655521143,72.68,1006.97,1022.03,125,13.68,8.88,-61,1
1655521743,72.12,1007.01,1022.07,125,13.82,8.90,-61,1
1655522343,72.11,1007.08,1022.14,125,13.92,8.99,-61,1
1655522944,72.19,1006.97,1022.04,125,14.15,9.23,-61,1
1655523544,71.93,1006.99,1022.05,125,14.34,9.36,-61,1
1655524144,71.67,1007.02,1022.08,125,14.55,9.51,-61,1
1655524744,71.83,1006.99,1022.05,125,14.79,9.77,-61,1
1655525045,71.71,1007.00,1022.06,125,14.94,9.89,-61,1
1655525645,71.48,1006.96,1022.02,125,15.21,10.10,-61,1
1655526245,70.77,1006.95,1022.01,125,15.53,10.26,-61,1
1655526848,69.93,1006.92,1021.98,125,15.84,10.38,-61,1
1655527449,69.22,1006.99,1022.05,125,16.06,10.44,-61,1
1655528049,68.44,1006.98,1022.04,125,16.40,10.59,-61,1
1655528349,68.16,1006.94,1022.00,125,16.54,10.66,-62,1
1655528949,67.63,1006.96,1022.02,125,16.88,10.87,-61,1
1655529550,66.41,1007.02,1022.08,125,17.27,10.97,-61,1
1655530150,64.63,1006.98,1022.04,125,17.64,10.91,-61,1
1655530750,64.82,1006.99,1022.06,125,18.10,11.39,-61,1
1655531350,63.54,1006.97,1022.04,125,18.44,11.41,-61,1
1655531951,62.17,1006.93,1022.00,125,18.66,11.29,-61,1
1655532251,61.48,1006.96,1022.02,125,18.85,11.30,-61,1
1655532854,61.19,1006.93,1021.99,125,19.02,11.39,-61,1
1655533454,61.10,1006.94,1022.00,125,19.29,11.62,-61,1
1655534054,57.89,1007.01,1022.07,125,19.43,10.94,-61,1
1655534655,58.85,1006.91,1021.97,125,19.65,11.39,-61,1
1655535255,55.88,1006.84,1021.90,125,19.91,10.86,-61,1
1655535555,55.85,1006.81,1021.87,125,20.05,10.98,-61,1
1655536156,53.96,1006.74,1021.80,125,20.24,10.64,-61,1
1655536756,53.39,1006.68,1021.74,125,20.50,10.72,-61,1
1655537356,52.49,1006.65,1021.71,125,20.81,10.75,-61,1
1655537957,50.78,1006.61,1021.67,125,21.04,10.47,-61,1
1655538557,50.52,1006.58,1021.64,125,21.48,10.80,-61,1
1655539157,50.20,1006.59,1021.65,125,21.81,11.00,-61,1
1655539457,49.69,1006.62,1021.68,125,21.81,10.85,-63,1
1655540061,49.89,1006.57,1021.63,125,22.18,11.25,-61,1
1655540661,47.47,1006.55,1021.61,125,22.37,10.68,-61,1
1655541261,47.36,1006.56,1021.62,125,22.47,10.73,-61,1
1655541861,47.62,1006.47,1021.53,125,22.72,11.04,-62,1
1655542461,45.15,1006.30,1021.36,125,22.86,10.37,-62,1
1655542762,45.28,1006.19,1021.25,125,23.06,10.60,-62,1
1655543362,44.91,1006.14,1021.20,125,23.19,10.59,-61,1
1655543962,45.54,1006.04,1021.10,125,23.35,10.95,-61,1
1655544563,44.90,1006.01,1021.07,125,23.31,10.70,-61,1
1655545163,45.71,1005.81,1020.87,125,23.32,10.98,-61,1
1655545763,45.87,1005.80,1020.86,125,23.45,11.14,-62,1
1655546364,46.04,1005.73,1020.79,125,23.39,11.15,-62,1
1655546664,45.62,1005.59,1020.65,125,23.40,11.02,-62,1
1655547264,44.34,1005.61,1020.67,125,23.42,10.61,-61,1
1655547864,44.46,1005.49,1020.55,125,23.48,10.70,-61,1
1655548465,44.64,1005.44,1020.50,125,23.33,10.63,-61,1
1655549068,46.34,1005.39,1020.45,125,23.45,11.30,-61,1
1655549668,46.37,1005.33,1020.39,125,23.53,11.38,-61,1
1655549969,45.61,1005.23,1020.29,125,23.56,11.16,-61,1
1655550569,44.85,1005.07,1020.13,125,23.75,11.08,-61,1
1655551169,44.91,1005.03,1020.09,125,23.89,11.23,-61,1
1655551769,44.09,1005.03,1020.09,125,23.91,10.97,-62,1
1655552369,43.88,1004.97,1020.03,125,24.00,10.98,-62,1
1655552970,43.26,1004.84,1019.90,125,24.25,10.99,-61,1
1655553570,43.39,1004.72,1019.78,125,24.48,11.24,-61,1
1655553870,41.77,1004.71,1019.77,125,24.57,10.75,-61,1
1655554470,41.11,1004.50,1019.56,125,24.85,10.76,-62,1
1655555071,40.13,1004.32,1019.38,125,24.94,10.48,-61,1
1655555671,40.56,1004.21,1019.27,125,25.01,10.70,-61,1
1655556274,38.66,1003.97,1019.03,125,24.94,9.92,-62,1
1655556874,39.34,1003.87,1018.93,125,25.30,10.50,-61,1
1655557174,38.63,1003.83,1018.89,125,25.51,10.42,-61,1
1655557775,37.16,1003.61,1018.67,125,25.61,9.92,-62,1
1655558375,36.55,1003.60,1018.66,125,25.73,9.78,-62,1
1655558975,37.32,1003.34,1018.40,125,25.61,9.99,-62,1
1655559575,38.74,1003.30,1018.36,125,25.67,10.60,-62,1
1655560179,37.45,1003.20,1018.26,125,25.66,10.09,-62,1
1655560779,37.88,1003.13,1018.19,125,25.84,10.42,-62,1
1655561079,37.57,1003.07,1018.13,125,25.87,10.32,-62,1
1655561679,37.01,1002.96,1018.02,125,25.98,10.19,-61,1
1655562279,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1655562880,36.22,1002.64,1017.70,125,26.57,10.39,-62,1
1655563480,36.42,1002.70,1017.76,125,26.62,10.52,-61,1
1655564080,37.60,1002.45,1017.52,125,26.47,10.87,-62,1
1655564380,36.62,1002.37,1017.43,125,26.51,10.50,-62,1
1655564981,36.60,1002.27,1017.33,125,26.71,10.67,-61,1
1655565581,36.24,1002.27,1017.33,125,26.78,10.58,-61,1
1655566181,35.28,1002.21,1017.27,125,26.90,10.29,-61,1
1655566781,34.58,1002.17,1017.23,125,27.03,10.10,-62,1
1655567385,34.55,1002.10,1017.16,125,26.93,10.00,-62,1
1655567985,34.96,1002.03,1017.09,125,27.10,10.33,-62,1
1655568285,34.73,1002.02,1017.08,125,27.12,10.25,-62,1
1655568885,36.08,1001.93,1016.99,125,27.12,10.82,-62,1
1655569485,36.30,1001.87,1016.93,125,27.21,10.99,-61,1
1655570086,35.37,1001.80,1016.86,125,27.59,10.93,-62,1
1655570686,35.71,1001.74,1016.80,125,27.52,11.02,-62,1
1655571286,36.88,1001.61,1016.67,125,27.28,11.29,-62,1
1655571586,37.33,1001.63,1016.69,125,27.29,11.48,-62,1
1655572187,37.33,1001.53,1016.59,125,27.31,11.50,-62,1
1655572787,37.61,1001.56,1016.62,125,27.12,11.44,-62,1
1655573387,38.26,1001.44,1016.50,125,26.73,11.36,-62,1
1655573990,39.42,1001.31,1016.37,125,26.38,11.50,-62,1
1655574591,40.25,1001.11,1016.17,125,25.83,11.32,-62,1
1655575191,40.95,1000.97,1016.03,125,25.47,11.26,-62,1
1655575491,41.65,1000.98,1016.04,125,25.30,11.36,-62,1
1655576091,42.09,1000.86,1015.92,125,25.00,11.25,-62,1
1655576692,42.58,1000.88,1015.94,125,24.76,11.21,-62,1
1655577292,43.40,1000.89,1015.95,125,24.37,11.14,-62,1
1655577892,44.76,1000.91,1015.97,125,23.95,11.23,-62,1
1655578492,45.50,1000.96,1016.02,125,23.54,11.11,-62,1
1655578793,46.61,1000.90,1015.96,125,23.32,11.27,-62,1
1655579396,47.33,1000.91,1015.97,125,22.90,11.12,-62,1
1655579996,48.34,1000.82,1015.88,125,22.58,11.14,-62,1
1655580596,48.96,1000.71,1015.77,125,22.18,10.97,-62,1
1655581197,49.00,1000.67,1015.73,125,21.94,10.76,-62,1
1655581797,50.25,1000.70,1015.76,125,21.69,10.91,-62,1
1655582397,50.29,1000.61,1015.67,125,21.46,10.71,-62,1
1655582697,51.10,1000.58,1015.64,125,21.38,10.88,-62,1
1655583297,51.83,1000.59,1015.65,125,21.22,10.94,-62,1
1655583898,51.00,1000.51,1015.58,125,21.11,10.60,-62,1
1655584498,52.02,1000.48,1015.54,125,20.97,10.77,-63,1
1655585098,53.01,1000.53,1015.59,125,20.84,10.93,-62,1
1655585698,51.92,1000.42,1015.48,125,20.82,10.60,-62,1
1655585999,52.02,1000.37,1015.43,125,20.76,10.57,-62,1
1655586602,52.49,1000.38,1015.44,125,20.74,10.69,-62,1
1655587202,52.20,1000.33,1015.39,125,20.70,10.57,-61,1
1655587802,52.18,1000.32,1015.38,125,20.70,10.56,-61,1
1655588403,52.71,1000.24,1015.30,125,20.63,10.65,-62,1
1655589003,52.52,1000.21,1015.27,125,20.58,10.55,-62,1
1655589603,52.45,1000.14,1015.20,125,20.66,10.60,-62,1
1655589903,52.51,1000.12,1015.18,125,20.66,10.62,-62,1
1655590503,52.24,1000.01,1015.07,125,20.73,10.61,-62,1
1655591104,51.81,1000.00,1015.06,125,20.84,10.58,-62,1
1655591704,51.53,999.87,1014.93,125,20.92,10.58,-62,1
1655592304,51.40,999.82,1014.88,125,20.98,10.59,-62,1
1655592904,51.34,999.78,1014.84,125,20.99,10.59,-62,1
1655593204,51.38,999.75,1014.81,125,20.95,10.56,-62,1
1655593808,51.12,999.78,1014.84,125,21.05,10.58,-62,1
1655594408,51.13,999.72,1014.78,125,21.06,10.59,-62,1
1655595008,51.13,999.66,1014.72,125,21.05,10.58,-62,1
1655595608,51.28,999.63,1014.69,125,21.08,10.65,-62,1
1655596209,51.12,999.59,1014.65,125,21.13,10.65,-62,1
1655596809,51.31,999.64,1014.70,125,21.10,10.68,-62,1
1655597109,51.18,999.51,1014.57,125,21.12,10.66,-62,1
1655597709,51.61,999.62,1014.68,125,21.04,10.71,-62,1
1655598310,51.79,999.87,1014.93,125,20.97,10.70,-62,1
1655598910,51.94,999.91,1014.97,125,20.89,10.67,-62,1
1655599510,52.65,999.87,1014.93,125,20.67,10.67,-62,1
1655600113,52.49,999.92,1014.98,125,20.74,10.69,-62,1
1655601017,53.42,1000.14,1015.20,125,20.48,10.71,-62,1
1655601617,53.75,1000.15,1015.21,125,20.39,10.72,-62,1
1655602217,53.46,1000.09,1015.15,125,20.27,10.53,-62,1
1655602817,54.02,1000.22,1015.28,125,20.04,10.47,-62,1
1655603418,54.56,1000.07,1015.13,125,19.80,10.40,-62,1
1655604021,55.17,1000.05,1015.11,125,19.52,10.30,-61,1
1655604321,55.06,999.96,1015.02,125,19.37,10.13,-61,1
1655604921,55.88,1000.02,1015.08,125,19.16,10.16,-62,1
1655605522,56.85,999.89,1014.95,125,19.02,10.29,-61,1
1655606122,57.54,999.88,1014.94,125,18.89,10.34,-62,1
1655606722,59.01,999.85,1014.91,125,18.79,10.63,-62,1
1655607322,58.66,999.78,1014.84,125,18.76,10.51,-61,1
1655607622,59.70,999.81,1014.87,125,18.77,10.78,-61,1
1655608223,60.36,999.61,1014.67,125,18.73,10.91,-61,1
1655608823,60.14,999.71,1014.77,125,18.75,10.88,-62,1
1655609423,60.30,999.72,1014.78,125,18.93,11.09,-61,1
1655610023,60.17,999.56,1014.62,125,18.96,11.08,-62,1
1655610624,60.17,999.60,1014.66,125,19.10,11.21,-61,1
1655611227,60.12,999.50,1014.56,125,19.29,11.38,-62,1
1655611527,60.27,999.52,1014.58,125,19.36,11.48,-62,1
1655612127,59.73,999.65,1014.71,125,19.53,11.51,-62,1
1655612728,59.22,999.66,1014.72,125,19.72,11.56,-62,1
1655613328,59.61,999.72,1014.78,125,19.86,11.79,-62,1
1655613928,59.34,999.61,1014.67,125,20.10,11.94,-62,1
1655614528,59.28,999.51,1014.57,125,20.22,12.04,-62,1
1655614828,58.88,999.37,1014.43,125,20.43,12.14,-62,1
1655615429,58.67,999.39,1014.45,125,20.65,12.29,-62,1
1655616029,58.50,999.49,1014.55,125,20.83,12.41,-62,1
1655616629,58.29,999.35,1014.41,125,21.00,12.51,-62,1
1655617229,58.27,999.53,1014.59,125,21.28,12.77,-62,1
1655617830,57.74,999.66,1014.72,125,21.44,12.78,-62,1
1655618430,57.79,999.45,1014.51,125,21.72,13.06,-63,1
1655618730,57.26,999.42,1014.48,125,21.94,13.12,-63,1
1655619330,56.60,999.26,1014.32,125,22.24,13.23,-62,1
1655619931,56.46,999.24,1014.30,125,22.49,13.42,-62,1
1655620531,55.94,999.08,1014.14,125,22.76,13.53,-62,1
1655621131,55.79,999.05,1014.11,125,23.06,13.77,-62,1
1655621731,55.42,999.00,1014.06,125,23.30,13.89,-62,1
1655622032,54.83,998.82,1013.88,125,23.56,13.97,-62,1
1655622632,53.99,998.76,1013.82,125,23.87,14.02,-62,1
1655623232,53.20,998.67,1013.73,125,24.15,14.05,-62,1
1655623832,52.90,998.61,1013.67,125,24.49,14.27,-62,1
1655624432,52.42,998.60,1013.66,125,24.81,14.43,-62,1
1655625033,51.15,998.52,1013.58,125,25.07,14.29,-62,1
1655625633,51.36,998.48,1013.54,125,25.42,14.68,-63,1
1655625933,50.23,998.53,1013.59,125,25.56,14.46,-63,1
1655626533,50.11,998.56,1013.62,125,25.84,14.68,-63,1
1655627134,47.89,998.72,1013.78,125,26.09,14.21,-62,1
1655627734,47.80,998.69,1013.75,125,26.39,14.45,-62,1
1655628063,52.83,995.36,1010.42,125,17.76,8.03,-62,1
1655628337,47.79,998.67,1013.73,125,26.67,14.71,-62,1
1655628937,47.75,998.47,1013.53,125,26.98,14.98,-62,1
1655629238,47.43,998.45,1013.51,125,27.15,15.03,-62,1
1655629838,47.38,998.44,1013.50,125,27.47,15.30,-63,1
1655630438,46.12,998.30,1013.36,125,27.87,15.25,-62,1
1655631038,45.14,998.33,1013.39,125,28.25,15.26,-63,1
1655631639,44.44,998.28,1013.34,125,28.52,15.26,-63,1
1655632242,44.78,998.15,1013.21,125,28.82,15.64,-63,1
1655632842,42.24,998.15,1013.21,125,29.10,14.99,-63,1
1655633142,42.16,998.15,1013.21,125,29.29,15.13,-63,1
1655633743,41.25,998.04,1013.10,125,29.72,15.18,-63,1
1655634343,39.72,997.97,1013.03,125,30.12,14.95,-63,1
1655634943,37.74,997.98,1013.04,125,30.56,14.54,-63,1
1655635543,37.55,997.79,1012.85,125,30.98,14.84,-63,1
1655636144,36.28,997.54,1012.60,125,31.31,14.60,-63,1
1655636444,35.46,997.51,1012.57,125,31.29,14.22,-63,1
1655637044,35.84,997.22,1012.28,125,31.57,14.63,-63,1
1655637646,34.68,997.08,1012.14,125,31.88,14.40,-63,1
1655638246,33.41,996.98,1012.04,125,32.24,14.13,-63,1
1655638850,33.08,996.76,1011.82,125,32.62,14.31,-64,1
1655639450,32.41,996.77,1011.83,125,33.07,14.38,-63,1
1655639764,47.20,996.74,1011.80,125,20.19,8.60,-62,1
1655640050,31.70,996.59,1011.65,125,33.53,14.44,-63,1
1655640350,31.41,996.64,1011.70,125,33.75,14.49,-63,1
1655640950,30.46,996.53,1011.59,125,34.09,14.31,-63,1
1655641551,29.22,996.47,1011.53,125,34.44,13.97,-63,1
1655642151,29.26,996.32,1011.38,125,34.82,14.31,-63,1
1655642754,28.39,996.26,1011.32,125,35.37,14.32,-63,1
1655643354,26.28,996.03,1011.09,125,36.59,14.16,-63,1
1655643655,25.55,995.98,1011.04,125,36.97,14.05,-63,1
1655644255,24.44,996.11,1011.17,125,37.46,13.77,-63,1
1655644784,41.37,997.14,1012.20,125,22.16,8.44,-62,1
1655644855,24.78,995.86,1010.92,125,37.21,13.78,-63,1
1655645455,23.40,995.78,1010.84,125,37.26,12.93,-63,1
1655646056,24.14,995.53,1010.59,125,37.09,13.27,-63,1
1655646656,24.58,995.47,1010.53,125,36.38,12.96,-63,1
1655647256,25.25,995.15,1010.21,125,35.54,12.66,-63,1
1655647556,25.67,995.15,1010.21,125,35.16,12.59,-63,1
1655648156,25.95,995.20,1010.26,125,34.73,12.40,-63,1
1655648757,26.31,994.87,1009.93,125,34.48,12.39,-63,1
1655649357,26.95,994.70,1009.76,125,34.25,12.57,-63,1
1655649960,27.46,994.70,1009.76,125,34.21,12.82,-63,1
1655650560,28.60,994.43,1009.49,125,34.07,13.32,-63,1
1655650861,28.89,994.48,1009.54,125,34.08,13.49,-63,1
1655651461,29.14,994.21,1009.27,125,34.05,13.59,-63,1
1655652061,27.83,994.11,1009.17,125,33.98,12.83,-63,1
1655652661,27.98,994.00,1009.06,125,33.92,12.86,-63,1
1655653261,28.24,993.89,1008.95,125,34.09,13.15,-62,1
1655653862,27.50,993.87,1008.93,125,34.29,12.91,-63,1
1655654462,27.76,993.83,1008.89,125,34.28,13.05,-62,1
1655654762,28.03,993.85,1008.91,125,34.29,13.20,-63,1
1655655362,27.75,993.79,1008.85,125,34.37,13.11,-62,1
1655655963,27.18,993.69,1008.75,125,34.76,13.13,-63,1
1655656563,27.38,993.65,1008.71,125,34.87,13.33,-63,1
1655657166,27.83,993.57,1008.63,125,34.82,13.54,-62,1
1655657766,28.04,993.54,1008.60,125,34.50,13.39,-63,1
1655658066,28.62,993.48,1008.54,125,34.42,13.63,-63,1
1655658667,29.51,993.37,1008.43,125,33.84,13.61,-63,1
1655659267,30.72,993.16,1008.22,125,33.29,13.75,-63,1
1655659867,31.20,993.15,1008.21,125,32.77,13.54,-63,1
1655660467,31.65,993.00,1008.06,125,32.22,13.29,-63,1
1655661068,32.55,992.85,1007.91,125,31.55,13.13,-63,1
1655661668,33.35,992.77,1007.83,125,31.05,13.07,-62,1
1655661968,33.82,992.77,1007.83,125,30.70,12.98,-63,1
1655662568,34.80,992.67,1007.73,125,30.14,12.93,-62,1
1655663168,35.33,992.57,1007.63,125,29.66,12.74,-62,1
1655663769,35.80,992.52,1007.58,125,29.18,12.52,-62,1
1655664372,36.40,992.37,1007.43,125,28.73,12.37,-62,1
1655664972,36.76,992.38,1007.44,125,28.41,12.24,-62,1
1655665272,37.04,992.41,1007.47,125,28.21,12.18,-62,1
1655665873,37.32,992.34,1007.40,125,27.99,12.10,-62,1
1655666473,37.22,992.43,1007.49,125,27.90,11.97,-62,1
1655667073,38.11,992.39,1007.45,125,27.62,12.09,-62,1
1655667673,38.85,992.26,1007.32,125,27.38,12.17,-62,1
1655668274,39.15,992.35,1007.41,125,27.16,12.09,-62,1
1655668874,40.10,992.37,1007.43,125,26.89,12.21,-62,1
1655669174,39.98,992.32,1007.38,125,26.84,12.12,-62,1
1655669774,40.77,992.46,1007.52,125,26.60,12.20,-62,1
1655670374,41.08,992.70,1007.76,125,26.48,12.21,-62,1
1655670975,41.85,992.98,1008.04,125,26.26,12.30,-62,1
1655671578,42.15,993.30,1008.36,125,26.23,12.38,-62,1
1655672178,42.20,993.53,1008.59,125,26.13,12.30,-62,1
1655672479,42.55,993.62,1008.68,125,26.07,12.38,-62,1
1655673079,42.85,993.83,1008.89,125,26.05,12.47,-62,1
1655673679,43.34,993.87,1008.93,125,25.84,12.45,-62,1
1655674279,44.12,993.77,1008.83,125,25.64,12.54,-62,1
1655674880,44.80,993.80,1008.86,125,25.49,12.64,-62,1
1655675480,45.19,994.00,1009.06,125,25.30,12.60,-62,1
1655676080,46.11,993.89,1008.95,125,25.09,12.71,-62,1
1655676380,46.05,993.92,1008.98,125,25.03,12.64,-62,1
1655676980,46.66,993.95,1009.01,125,24.88,12.71,-62,1
1655677581,46.85,993.77,1008.83,125,24.80,12.69,-62,1
1655678181,47.60,993.52,1008.58,125,24.65,12.80,-62,1
1655678784,48.33,993.18,1008.24,125,24.47,12.87,-62,1
1655679384,48.83,993.29,1008.35,125,24.27,12.84,-62,1
1655679685,49.07,993.31,1008.37,125,24.19,12.85,-62,1
1655680285,49.21,993.44,1008.51,125,24.09,12.80,-62,1
1655680885,50.03,993.31,1008.37,125,23.85,12.83,-62,1
1655681485,49.34,993.47,1008.53,125,23.88,12.64,-62,1
1655682085,49.50,993.28,1008.34,125,23.81,12.63,-62,1
1655682686,49.45,993.26,1008.32,125,23.67,12.48,-62,1
1655683286,49.18,993.12,1008.18,125,23.60,12.34,-62,1
1655683586,50.19,993.10,1008.16,125,23.50,12.55,-62,1
1655684186,49.45,992.79,1007.85,125,23.46,12.29,-62,1
1655684787,49.67,993.09,1008.15,125,23.25,12.17,-62,1
1655685387,49.82,993.41,1008.47,125,23.10,12.07,-62,1
1655685990,51.50,993.39,1008.45,125,22.91,12.41,-62,1
1655686590,52.38,993.03,1008.09,125,22.74,12.51,-62,1
1655686890,51.93,993.08,1008.14,125,22.68,12.32,-62,1
1655687491,51.86,993.05,1008.11,125,22.63,12.25,-62,1
1655688091,52.47,993.10,1008.16,125,22.49,12.30,-62,1
1655688691,52.37,993.12,1008.18,125,22.45,12.23,-62,1
1655689292,53.40,993.02,1008.08,125,22.31,12.40,-62,1
1655689895,52.24,993.05,1008.11,125,22.22,11.98,-62,1
1655690495,52.55,993.23,1008.29,125,22.15,12.01,-62,1
1655690795,52.04,993.13,1008.19,125,22.12,11.83,-62,1
1655691396,53.58,993.38,1008.44,125,21.87,12.04,-62,1
1655691996,55.64,993.43,1008.49,125,21.71,12.47,-62,1
1655692083,31.69,999.90,1014.96,125,23.29,5.55,-65,1
1655692596,55.14,993.41,1008.47,125,21.59,12.22,-62,1
1655693196,54.86,993.73,1008.79,125,21.53,12.09,-62,1
1655693797,56.45,993.99,1009.05,125,21.31,12.32,-62,1
1655694097,56.92,993.99,1009.05,125,21.25,12.39,-62,1
1655694697,58.35,994.30,1009.36,125,20.99,12.52,-62,1
1655695297,58.14,994.52,1009.58,125,20.50,12.01,-62,1
1655695897,58.29,994.90,1009.96,125,19.92,11.51,-62,1
1655696498,59.51,994.91,1009.97,125,19.42,11.35,-62,1
1655697101,59.77,994.65,1009.71,125,19.00,11.02,-63,1
1655697701,60.42,994.79,1009.85,125,18.70,10.90,-62,1
1655698001,59.60,995.03,1010.09,125,18.61,10.61,-62,1
1655698602,58.29,995.03,1010.09,125,18.39,10.07,-62,1
1655699202,57.91,994.85,1009.91,125,18.15,9.75,-62,1
1655699459,34.70,1000.56,1015.62,125,19.71,3.71,-68,1
1655699802,58.32,995.07,1010.13,125,18.04,9.75,-62,1
1655700402,58.12,995.20,1010.26,125,18.05,9.71,-62,1
1655701003,57.83,994.90,1009.96,125,18.09,9.67,-62,1
1655701303,57.65,995.08,1010.14,125,18.11,9.64,-62,1
1655701903,58.14,995.28,1010.34,125,18.13,9.79,-62,1
1655702503,57.89,995.37,1010.43,125,18.25,9.84,-62,1
1655703103,57.49,995.77,1010.83,125,18.29,9.77,-62,1
1655703704,57.76,995.87,1010.93,125,18.42,9.96,-62,1
1655704307,58.46,995.82,1010.88,125,18.58,10.29,-62,1
1655704907,57.23,995.85,1010.91,125,18.89,10.26,-63,1
1655705207,57.26,995.71,1010.77,125,18.95,10.33,-63,1
1655705807,57.29,995.95,1011.01,125,19.20,10.57,-62,1
1655706408,56.87,995.99,1011.05,125,19.45,10.69,-62,1
1655707008,55.70,995.74,1010.80,125,19.94,10.84,-64,1
1655707608,54.89,995.51,1010.57,125,20.21,10.87,-63,1
1655708211,54.29,995.19,1010.25,125,20.79,11.24,-71,1
1655708511,53.84,995.44,1010.50,125,20.94,11.25,-64,1
1655709112,53.63,995.22,1010.28,125,21.15,11.39,-65,1
1655709712,53.14,995.40,1010.46,125,21.32,11.41,-64,1
1655710312,52.93,995.95,1011.01,125,21.41,11.43,-64,1
1655710912,53.57,995.88,1010.95,125,21.39,11.60,-64,1
1655711513,55.87,995.43,1010.49,125,21.13,11.99,-64,1
1655712113,57.71,995.37,1010.43,125,20.92,12.29,-65,1
1655712413,60.66,994.91,1009.97,125,20.83,12.97,-65,1
1655713013,61.02,995.62,1010.68,125,20.64,12.88,-64,1
1655713613,61.95,995.32,1010.38,125,20.64,13.11,-66,1
1655714214,60.12,995.90,1010.96,125,20.63,12.64,-65,1
1655714814,58.49,995.50,1010.56,125,20.60,12.19,-65,1
1655715417,59.76,995.23,1010.29,125,20.47,12.40,-66,1
1655715717,59.50,995.02,1010.08,125,20.48,12.34,-66,1
1655716317,63.48,994.86,1009.92,125,20.50,13.35,-65,1
1655716918,61.26,994.53,1009.59,125,20.54,12.84,-65,1
1655717518,62.57,994.11,1009.17,125,20.58,13.20,-65,1
1655718118,62.49,993.33,1008.39,125,20.50,13.11,-65,1
1655718718,63.11,994.31,1009.37,125,20.48,13.24,-65,1
1655719319,62.64,994.31,1009.37,125,20.52,13.16,-65,1
1655719619,62.96,994.67,1009.73,125,20.57,13.29,-65,1
1655719718,44.84,1001.94,1017.00,125,12.67,1.00,-66,1
1655720219,61.43,994.63,1009.69,125,20.86,13.19,-65,1
1655720819,60.25,994.69,1009.75,125,21.34,13.34,-65,1
1655721420,56.99,994.75,1009.81,125,21.91,13.02,-65,1
1655722020,55.47,994.83,1009.89,125,22.30,12.97,-66,1
1655722623,54.91,994.77,1009.83,125,22.78,13.26,-65,1
1655722923,54.18,994.80,1009.86,125,22.99,13.25,-65,1
1655723524,52.64,994.90,1009.96,125,23.39,13.18,-65,1
1655724124,52.53,994.71,1009.77,125,23.70,13.44,-65,1
1655724724,51.51,994.67,1009.73,125,24.01,13.42,-65,1
1655725324,51.20,994.65,1009.71,125,24.51,13.79,-65,1
1655725924,50.27,994.36,1009.42,125,25.09,14.04,-65,1
1655726528,48.46,994.54,1009.60,125,25.52,13.87,-65,1
1655726828,48.15,994.60,1009.66,125,25.74,13.97,-66,1
1655727428,46.97,994.80,1009.86,125,25.78,13.63,-65,1
1655728028,47.64,994.69,1009.75,125,25.66,13.74,-66,1
1655728629,47.45,994.67,1009.73,125,25.50,13.53,-66,1
1655729229,51.68,994.55,1009.61,125,25.43,14.78,-65,1
1655729829,53.20,995.02,1010.08,125,25.05,14.88,-66,1
1655730129,54.58,994.90,1009.96,125,24.89,15.13,-66,1
1655730730,54.63,995.32,1010.38,125,24.61,14.88,-65,1
1655731330,54.00,995.88,1010.94,125,24.06,14.20,-65,1
1655731931,55.68,995.27,1010.33,125,23.56,14.20,-65,1
1655732531,57.84,995.67,1010.73,125,23.05,14.32,-65,1
1655733133,59.83,995.95,1011.01,125,22.26,14.10,-66,1
1655733736,62.95,994.98,1010.04,125,21.62,14.28,-65,1
1655734036,65.56,994.93,1009.99,125,21.22,14.53,-64,1
1655734637,70.58,994.12,1009.18,125,20.35,14.84,-64,1
1655735237,72.91,994.53,1009.59,125,19.87,14.88,-64,1
1655735837,0.00,507.30,522.36,125,-147.35,nan,-64,1
1655736437,0.00,510.75,525.81,125,-79.08,nan,-63,1
1655737038,82.86,994.20,1009.26,125,19.10,16.13,-64,1
1655737338,81.80,993.92,1008.98,125,19.12,15.95,-64,1
1655737938,38.04,505.06,520.12,125,-21.13,-31.70,-63,1
1655738538,0.00,501.65,516.71,125,-83.05,nan,-63,1
1655739139,0.00,460.73,475.79,125,-148.67,nan,-63,1
1655739739,11.88,460.73,475.79,125,-52.84,-69.13,-63,1
1655740339,0.00,460.73,475.79,125,-148.67,nan,-64,1
1655740942,11.88,460.73,475.79,125,-52.84,-69.13,-65,1
1655741243,0.00,449.43,464.49,125,-132.81,nan,-64,1
1655741843,0.00,455.55,470.61,125,-148.67,nan,-63,1
1655742443,0.00,443.38,458.44,125,-79.08,nan,-63,1
1655742449,50.37,1003.76,1018.82,125,9.01,-0.75,-63,1
1655743043,0.00,496.00,511.06,125,-83.05,nan,-62,1
1655743644,0.00,499.37,514.43,125,-132.81,nan,-63,1
1655744244,0.00,455.55,470.61,125,-148.67,nan,-61,1
1655744545,0.00,455.55,470.61,125,-79.08,nan,-61,1
1655745145,0.00,455.55,470.61,125,-132.81,nan,-61,1
1655745745,0.00,443.38,458.44,125,-83.05,nan,-61,1
1655746345,0.00,438.35,453.41,125,-79.08,nan,-61,1
1655746946,0.00,438.35,453.41,125,-79.08,nan,-62,1
1655747546,0.00,489.12,504.18,125,-79.08,nan,-62,1
1655748146,0.00,490.36,505.42,125,-132.81,nan,-62,1
1655748446,0.00,489.12,504.18,125,-148.67,nan,-62,1
1655749047,0.00,493.68,508.74,125,-83.05,nan,-62,1
1655749647,0.00,711.53,726.59,125,-79.08,nan,-62,1
1655750247,0.00,484.71,499.77,125,-132.81,nan,-62,1
1655750847,0.00,488.00,503.06,125,-132.81,nan,-62,1
1655751448,59.41,703.40,718.46,125,-5.28,-11.96,-61,1
1655751748,0.00,445.19,460.25,125,-84.53,nan,-61,1
1655752348,0.00,433.31,448.37,125,-148.67,nan,-62,1
1655752949,0.00,445.19,460.25,125,-148.67,nan,-61,1
1655753549,0.00,552.76,567.82,125,-79.08,nan,-62,1
1655754149,0.00,433.31,448.37,125,-148.67,nan,-61,1
1655754749,0.00,428.28,443.34,125,-79.08,nan,-61,1
1655755350,0.00,440.01,455.08,125,-83.05,nan,-61,1
1655755650,0.00,428.28,443.34,125,-148.67,nan,-62,1
1655756250,0.00,477.85,492.91,125,-148.67,nan,-62,1
1655756851,0.00,428.28,443.34,125,-132.81,nan,-62,1
1655757451,0.00,428.28,443.34,125,-148.67,nan,-61,1
1655758051,0.00,440.01,455.08,125,-132.81,nan,-62,1
1655758651,0.00,532.05,547.11,125,-83.05,nan,-62,1
1655758952,0.00,423.24,438.30,125,-83.05,nan,-62,1
1655759552,0.00,423.24,438.30,125,-148.67,nan,-62,1
1655760152,0.00,434.84,449.90,125,-79.08,nan,-62,1
1655760752,45.27,423.24,438.30,125,-5.28,-15.29,-62,1
1655761353,0.00,476.63,491.69,125,-132.81,nan,-61,1
1655761953,11.88,434.84,449.90,125,-52.84,-69.13,-61,1
1655762553,100.00,473.42,488.48,125,152.84,150.51,-61,1
1655762853,0.00,473.42,488.48,125,-83.05,nan,-61,1
1655763454,0.00,679.04,694.10,125,-83.05,nan,-61,1
1655764054,0.00,467.77,482.83,125,-79.08,nan,-61,1
1655764654,0.00,419.15,434.21,125,-132.81,nan,-62,1
1655765256,89.78,989.82,1004.88,125,16.75,15.08,-60,1
1655765856,89.31,989.82,1004.88,125,16.54,14.79,-60,1
1655766157,89.67,989.84,1004.90,125,16.51,14.82,-60,1
1655766757,89.57,989.85,1004.91,125,16.38,14.68,-60,1
1655767360,89.58,989.77,1004.83,125,16.28,14.58,-60,1
1655767961,89.72,989.64,1004.70,125,16.13,14.45,-59,1
1655768561,89.62,990.12,1005.18,125,15.90,14.21,-60,1
1655769161,89.27,990.20,1005.26,125,15.62,13.87,-60,1
1655769761,89.33,990.31,1005.37,125,15.34,13.61,-60,1
1655770061,89.74,990.32,1005.38,125,15.26,13.60,-60,1
1655770662,89.67,990.41,1005.47,125,15.10,13.43,-60,1
1655771265,89.83,990.42,1005.48,125,14.91,13.27,-60,1
1655771865,89.82,990.41,1005.47,125,14.73,13.09,-60,1
1655772465,89.76,990.60,1005.66,125,14.54,12.89,-60,1
1655773066,89.71,990.81,1005.87,125,14.27,12.62,-60,1
1655773366,89.62,990.84,1005.90,125,14.15,12.48,-60,1
1655773966,89.43,990.93,1005.99,125,14.01,12.31,-60,1
1655774566,89.30,990.92,1005.98,125,13.69,11.97,-60,1
1655775170,89.77,990.99,1006.05,125,13.47,11.84,-60,1
1655775770,89.70,991.09,1006.15,125,13.29,11.65,-60,1
1655776370,89.91,991.21,1006.27,125,13.15,11.54,-60,1
1655776970,90.46,991.32,1006.38,125,12.97,11.46,-60,1
1655777271,90.16,991.33,1006.39,125,12.94,11.38,-60,1
1655777871,90.06,991.29,1006.35,125,12.75,11.17,-60,1
1655778471,90.03,991.30,1006.36,125,12.68,11.10,-60,1
1655779074,89.98,991.27,1006.33,125,12.61,11.02,-60,1
1655779674,89.77,991.34,1006.40,125,12.47,10.85,-60,1
1655780275,89.65,991.32,1006.38,125,12.37,10.73,-60,1
1655780575,89.66,991.29,1006.35,125,12.29,10.65,-60,1
1655781175,89.44,991.40,1006.46,125,12.22,10.54,-60,1
1655781775,89.74,991.48,1006.54,125,12.21,10.59,-60,1
1655782376,89.63,991.47,1006.54,125,12.17,10.53,-60,1
1655782976,88.09,991.68,1006.74,125,11.89,9.99,-60,1
1655783576,87.74,991.84,1006.90,125,11.66,9.71,-60,1
1655784176,88.79,991.65,1006.71,125,11.61,9.83,-60,1
1655784476,89.32,991.67,1006.73,125,11.63,9.94,-60,1
1655785077,88.59,991.78,1006.84,125,11.68,9.87,-60,1
1655785677,89.36,991.83,1006.89,125,11.74,10.06,-61,1
1655786280,88.26,991.91,1006.97,125,11.70,9.83,-60,1
1655786736,71.52,999.28,1014.34,125,11.59,6.63,-63,1
1655786880,86.09,991.81,1006.87,125,11.50,9.26,-61,1
1655787481,86.03,991.61,1006.67,125,11.50,9.26,-61,1
1655787781,86.20,991.50,1006.56,125,11.61,9.39,-61,1
1655788381,85.01,991.71,1006.77,125,11.61,9.19,-61,1
1655788981,84.41,991.70,1006.76,125,11.46,8.93,-61,1
1655789581,84.18,991.65,1006.71,125,11.50,8.93,-60,1
1655790182,84.57,991.63,1006.69,125,11.72,9.22,-60,1
1655790782,83.64,991.69,1006.75,125,12.03,9.36,-60,1
1655791382,82.68,991.72,1006.78,125,12.00,9.16,-59,1
1655791682,83.41,991.62,1006.68,125,12.04,9.32,-60,1
1655791982,82.44,991.64,1006.70,125,12.11,9.22,-60,1
1655792583,81.67,991.54,1006.60,125,12.22,9.19,-60,1
1655793183,80.84,991.61,1006.67,125,12.35,9.16,-60,1
1655793783,79.95,991.59,1006.65,125,12.40,9.05,-60,1
1655794383,79.51,991.66,1006.72,125,12.51,9.07,-60,1
1655794984,77.49,991.49,1006.55,125,12.70,8.88,-60,1
1655795584,75.41,991.41,1006.47,125,12.90,8.67,-60,1
1655795884,74.11,991.37,1006.43,125,13.05,8.56,-60,1
1655796484,72.40,991.19,1006.25,125,13.30,8.45,-61,1
1655797087,72.27,991.15,1006.21,125,13.18,8.31,-61,1
1655797687,70.26,991.23,1006.29,125,13.36,8.07,-60,1
1655798288,69.33,991.12,1006.18,125,13.77,8.27,-60,1
1655798888,63.91,991.01,1006.07,125,14.23,7.51,-60,1
1655799189,61.22,991.03,1006.09,125,14.44,7.08,-60,1
1655799789,59.09,990.90,1005.96,125,14.83,6.93,-60,1
1655800389,61.05,991.02,1006.08,125,14.96,7.53,-60,1
1655800992,61.51,990.90,1005.96,125,14.88,7.56,-60,1
1655801593,57.68,990.78,1005.85,125,15.20,6.92,-60,1
1655802193,60.23,991.05,1006.11,125,15.02,7.39,-61,1
1655802793,60.77,990.87,1005.93,125,15.31,7.79,-64,1
1655803093,57.92,991.53,1006.59,125,15.24,7.02,-64,1
1655803693,62.04,991.08,1006.14,125,14.48,7.31,-62,1
1655804294,64.54,991.00,1006.06,125,14.40,7.81,-60,1
1655804894,64.10,991.09,1006.15,125,14.80,8.09,-60,1
1655805494,62.24,991.00,1006.06,125,15.07,7.92,-65,1
1655806094,59.79,991.29,1006.35,125,15.01,7.27,-65,1
1655806394,62.20,991.46,1006.52,125,14.75,7.60,-65,1
1655806995,61.79,991.31,1006.37,125,14.32,7.10,-65,1
1655807595,63.39,991.15,1006.21,125,14.19,7.35,-61,1
1655808198,65.46,991.07,1006.13,125,14.23,7.86,-61,1
1655808798,71.77,991.34,1006.40,125,13.64,8.65,-60,1
1655809399,77.19,991.42,1006.48,125,12.71,8.83,-61,1
1655809999,80.69,991.32,1006.38,125,12.33,9.12,-59,1
1655810299,81.30,991.41,1006.47,125,12.20,9.10,-60,1
1655810899,82.01,991.39,1006.45,125,11.96,9.00,-62,1
1655811499,80.38,991.34,1006.40,125,11.76,8.50,-62,1
1655812103,81.13,991.36,1006.42,125,11.75,8.63,-62,1
1655812703,80.40,991.26,1006.32,125,12.08,8.82,-62,1
1655813303,79.45,991.20,1006.26,125,12.33,8.89,-64,1
1655813604,78.52,991.19,1006.25,125,12.33,8.71,-61,1
1655814204,77.79,991.44,1006.50,125,12.43,8.67,-61,1
1655814804,75.71,991.18,1006.24,125,12.47,8.31,-61,1
1655815404,77.29,991.25,1006.31,125,12.48,8.62,-61,1
1655816004,76.89,991.01,1006.07,125,12.85,8.91,-62,1
1655816605,73.62,990.81,1005.87,125,13.57,8.96,-62,1
1655817205,71.17,990.79,1005.85,125,13.81,8.69,-62,1
1655817505,71.67,990.65,1005.71,125,13.89,8.87,-62,1
1655818106,71.28,990.62,1005.68,125,14.25,9.14,-62,1
1655818706,73.77,990.71,1005.77,125,13.69,9.11,-63,1
1655819309,76.88,990.87,1005.93,125,13.10,9.15,-62,1
1655819909,80.81,990.91,1005.97,125,12.64,9.44,-62,1
1655820509,79.72,990.88,1005.94,125,12.44,9.05,-63,1
1655820810,79.75,990.95,1006.01,125,12.38,8.99,-65,1
1655821410,80.24,991.05,1006.11,125,12.38,9.08,-62,1
1655822010,80.83,991.24,1006.30,125,12.39,9.20,-62,1
1655822610,80.61,991.40,1006.46,125,12.24,9.01,-62,1
1655823211,79.90,991.38,1006.44,125,11.82,8.47,-62,1
1655823811,83.55,991.43,1006.49,125,11.65,8.97,-62,1
1655824411,85.62,991.37,1006.43,125,11.57,9.25,-63,1
1655824711,85.16,991.36,1006.42,125,11.57,9.17,-63,1
1655825312,85.07,991.29,1006.35,125,11.61,9.20,-64,1
1655825912,86.21,991.55,1006.61,125,11.77,9.55,-62,1
1655826515,85.82,991.65,1006.71,125,11.92,9.63,-62,1
1655827115,85.54,991.83,1006.90,125,12.08,9.74,-63,1
1655827716,84.79,991.81,1006.87,125,12.18,9.71,-62,1
1655828016,84.31,991.82,1006.88,125,12.21,9.65,-62,1
1655828616,83.12,991.71,1006.77,125,12.32,9.55,-61,1
1655829216,81.90,991.73,1006.79,125,12.36,9.37,-63,1
1655829817,81.74,992.14,1007.20,125,12.40,9.38,-60,1
1655830417,81.26,992.16,1007.22,125,12.43,9.32,-60,1
1655831017,81.65,992.23,1007.29,125,12.52,9.48,-61,1
1655831617,81.68,992.26,1007.32,125,12.60,9.56,-61,1
1655831917,81.69,992.37,1007.43,125,12.61,9.57,-62,1
1655832518,81.31,992.45,1007.51,125,12.66,9.55,-61,1
1655833118,79.82,992.37,1007.43,125,12.68,9.30,-61,1
1655833721,78.86,992.34,1007.40,125,12.66,9.10,-61,1
1655833818,74.29,993.56,1008.62,125,13.91,9.42,-62,1
1655834321,77.27,992.42,1007.48,125,12.67,8.81,-61,1
1655834922,76.21,992.52,1007.58,125,12.67,8.60,-61,1
1655835222,76.05,992.49,1007.55,125,12.69,8.59,-61,1
1655835822,75.11,992.69,1007.75,125,12.77,8.48,-63,1
1655836423,74.62,992.87,1007.93,125,12.81,8.43,-63,1
1655837023,73.74,992.96,1008.02,125,12.83,8.27,-63,1
1655837627,73.50,992.99,1008.06,125,12.88,8.27,-63,1
1655838227,73.61,993.18,1008.24,125,12.94,8.35,-64,1
1655838827,74.05,993.34,1008.40,125,12.96,8.46,-63,1
1655839128,74.62,993.35,1008.42,125,12.99,8.60,-63,1
1655839728,76.33,993.44,1008.50,125,12.98,8.93,-64,1
1655840328,78.94,993.50,1008.56,125,12.79,9.24,-63,1
1655840929,80.13,993.44,1008.50,125,12.60,9.28,-63,1
1655841529,80.21,993.44,1008.50,125,12.53,9.22,-63,1
1655842129,79.90,993.51,1008.57,125,12.53,9.17,-64,1
1655842429,79.50,993.49,1008.55,125,12.55,9.11,-64,1
1655843030,78.15,993.45,1008.51,125,12.61,8.92,-63,1
1655843630,77.06,993.77,1008.83,125,12.69,8.79,-63,1
1655844230,76.48,993.50,1008.56,125,12.78,8.76,-63,1
1655844833,75.74,993.58,1008.64,125,12.87,8.70,-64,1
1655845433,75.29,993.61,1008.68,125,12.88,8.63,-64,1
1655846034,75.38,993.68,1008.74,125,12.95,8.71,-64,1
1655846334,74.95,993.65,1008.71,125,13.00,8.67,-64,1
1655846934,74.80,993.55,1008.61,125,13.06,8.70,-64,1
1655847534,74.54,993.64,1008.70,125,13.12,8.71,-64,1
1655848135,74.80,993.52,1008.58,125,13.16,8.80,-64,1
1655848735,74.74,993.67,1008.73,125,13.17,8.80,-64,1
1655849335,74.54,993.74,1008.80,125,13.18,8.77,-64,1
1655849935,74.26,993.79,1008.85,125,13.20,8.73,-64,1
1655850536,74.07,993.81,1008.87,125,13.20,8.69,-64,1
1655851136,73.47,994.10,1009.16,125,13.18,8.55,-64,1
1655851736,73.50,994.17,1009.23,125,13.19,8.57,-64,1
1655852336,73.69,994.18,1009.24,125,13.17,8.59,-65,1
1655852936,73.70,994.36,1009.43,125,13.11,8.53,-64,1
1655860559,76.69,994.84,1009.90,125,12.62,8.65,-64,1
1655860859,76.99,994.94,1010.00,125,12.58,8.66,-64,1
1655861460,77.41,994.92,1009.98,125,12.51,8.68,-64,1
1655862060,77.50,994.95,1010.01,125,12.48,8.67,-64,1
1655862660,77.87,995.10,1010.16,125,12.45,8.71,-65,1
1655863260,78.03,995.18,1010.24,125,12.44,8.73,-64,1
1655863860,78.09,995.17,1010.23,125,12.49,8.79,-64,1
1655864161,78.20,994.97,1010.03,125,12.45,8.77,-64,1
1655864761,78.21,995.18,1010.24,125,12.45,8.77,-65,1
1655865361,78.44,995.25,1010.31,125,12.39,8.76,-65,1
1655865555,37.51,993.20,1008.26,125,16.55,2.01,-62,1
1655865961,78.87,995.39,1010.45,125,12.38,8.83,-64,1
1655866565,78.99,995.47,1010.53,125,12.41,8.88,-64,1
1655867165,79.24,995.54,1010.60,125,12.42,8.93,-64,1
1655867765,79.27,995.56,1010.62,125,12.50,9.02,-64,1
1655868065,79.07,995.55,1010.61,125,12.55,9.03,-64,1
1655868665,79.06,995.64,1010.70,125,12.65,9.13,-65,1
1655869266,78.60,995.63,1010.70,125,12.76,9.15,-64,1
1655869866,78.73,995.70,1010.76,125,12.74,9.15,-64,1
1655870469,78.90,995.74,1010.80,125,12.72,9.16,-64,1
1655871069,78.81,995.77,1010.83,125,12.90,9.32,-63,1
1655871370,78.62,995.85,1010.91,125,13.00,9.38,-63,1
1655871970,78.27,995.99,1011.05,125,13.14,9.45,-63,1
1655872570,77.68,996.13,1011.19,125,13.31,9.51,-63,1
1655873170,77.08,996.27,1011.33,125,13.47,9.54,-63,1
1655873770,76.91,996.20,1011.26,125,13.63,9.67,-63,1
1655874371,76.21,996.38,1011.44,125,13.76,9.66,-63,1
1655874971,76.01,996.41,1011.47,125,13.94,9.79,-63,1
1655875271,75.41,996.35,1011.41,125,14.02,9.75,-63,1
1655875871,74.55,996.32,1011.38,125,14.18,9.74,-63,1
1655876471,74.51,996.40,1011.46,125,14.37,9.91,-63,1
1655877072,74.00,996.41,1011.47,125,14.58,10.01,-64,1
1655877675,73.26,996.66,1011.72,125,14.95,10.22,-63,1
1655878275,71.52,996.83,1011.89,125,15.28,10.18,-63,1
1655878575,70.76,996.87,1011.93,125,15.32,10.05,-64,1
1655879175,70.60,996.83,1011.89,125,15.36,10.06,-63,1
1655879776,71.21,996.83,1011.89,125,15.51,10.33,-62,1
1655880376,70.66,996.78,1011.84,125,15.70,10.40,-61,1
1655880976,69.92,996.73,1011.79,125,16.07,10.60,-61,1
1655881576,68.58,996.83,1011.89,125,16.53,10.74,-60,1
1655882176,66.71,996.85,1011.91,125,16.77,10.56,-61,1
1655882477,66.95,996.94,1012.00,125,16.83,10.67,-61,1
1655883077,66.38,996.95,1012.01,125,16.92,10.63,-59,1
1655883677,65.57,997.02,1012.08,125,17.02,10.54,-60,1
1655884277,65.75,997.10,1012.16,125,17.21,10.76,-61,1
1655884881,64.92,997.09,1012.15,125,17.40,10.75,-60,1
1655885481,64.39,997.00,1012.06,125,17.53,10.75,-61,1
1655885781,63.35,997.00,1012.06,125,17.67,10.64,-62,1
1655886381,62.45,997.02,1012.08,125,17.91,10.65,-61,1
1655886981,61.98,997.06,1012.12,125,18.23,10.84,-60,1
1655887582,60.04,997.05,1012.11,125,18.55,10.66,-59,1
1655888182,60.53,996.93,1011.99,125,18.88,11.10,-64,1
1655888782,58.34,997.03,1012.09,125,19.15,10.80,-64,1
1655889082,57.44,997.09,1012.15,125,19.30,10.70,-64,1
1655889682,55.01,997.17,1012.23,125,19.59,10.33,-64,1
1655890283,56.65,997.02,1012.08,125,19.86,11.02,-64,1
1655890883,52.25,997.02,1012.08,125,20.19,10.11,-61,1
1655891483,51.96,996.96,1012.02,125,20.42,10.24,-60,1
1655892086,50.18,997.13,1012.19,125,20.49,9.79,-60,1
1655892687,50.61,997.17,1012.23,125,20.78,10.18,-61,1
1655892987,47.83,997.15,1012.21,125,20.98,9.52,-63,1
1655893587,47.33,997.17,1012.23,125,21.45,9.79,-63,1
1655894187,46.25,997.13,1012.19,125,21.85,9.81,-61,1
1655894787,42.97,997.18,1012.24,125,21.96,8.82,-60,1
1655895388,43.04,997.25,1012.31,125,21.88,8.77,-64,1
1655895988,42.41,997.32,1012.38,125,21.90,8.57,-63,1
1655896288,41.19,997.38,1012.44,125,21.83,8.08,-61,1
1655896888,41.50,997.38,1012.44,125,22.31,8.62,-62,1
1655897489,40.04,997.28,1012.34,125,22.80,8.53,-62,1
1655898089,40.39,997.39,1012.45,125,22.62,8.50,-63,1
1655898689,39.54,997.22,1012.28,125,22.91,8.44,-64,1
1655899292,38.83,997.27,1012.33,125,23.51,8.71,-61,1
1655899892,37.37,997.33,1012.39,125,23.95,8.54,-63,1
1655900193,37.33,997.30,1012.36,125,24.04,8.60,-64,1
1655900793,35.74,997.29,1012.35,125,24.49,8.36,-62,1
1655901393,36.11,997.28,1012.34,125,24.85,8.83,-66,1
1655901993,35.34,997.23,1012.29,125,25.91,9.44,-66,1
1655902594,31.30,997.28,1012.35,125,27.97,9.43,-66,1
1655903197,30.35,997.15,1012.21,125,29.07,9.93,-64,1
1655903497,27.86,997.16,1012.22,125,29.10,8.68,-63,1
1655904097,31.09,997.27,1012.33,125,27.66,9.07,-63,1
1655904697,31.02,997.16,1012.22,125,28.59,9.84,-62,1
1655905298,29.98,997.25,1012.31,125,28.47,9.23,-62,1
1655905898,31.40,997.17,1012.23,125,27.70,9.25,-62,1
1655906501,31.80,997.21,1012.27,125,26.71,8.58,-62,1
1655907101,32.65,997.13,1012.19,125,25.93,8.29,-62,1
1655907402,32.46,997.18,1012.24,125,25.65,7.96,-62,1
1655908002,33.03,997.14,1012.20,125,25.14,7.77,-62,1
1655908602,33.66,997.14,1012.20,125,24.96,7.89,-62,1
1655909202,34.97,997.13,1012.19,125,24.70,8.22,-62,1
1655909803,35.63,997.16,1012.22,125,24.71,8.50,-62,1
1655910403,34.61,997.16,1012.22,125,24.58,7.96,-62,1
1655918019,36.93,997.73,1012.79,125,24.43,8.79,-64,1
1655918320,37.86,997.75,1012.81,125,24.08,8.85,-64,1
1655918920,39.11,997.81,1012.87,125,23.54,8.85,-63,1
1655919520,40.12,997.83,1012.89,125,23.04,8.78,-65,1
1655920120,40.78,997.88,1012.94,125,23.12,9.09,-65,1
1655920720,41.30,997.94,1013.00,125,23.01,9.18,-66,1
1655920762,62.66,993.32,1008.38,125,16.09,8.98,-63,1
1655921321,42.01,997.95,1013.01,125,22.55,9.02,-67,1
1655921621,41.86,997.95,1013.01,125,22.28,8.72,-67,1
1655922221,43.42,998.04,1013.10,125,21.80,8.83,-64,1
1655922821,44.73,998.12,1013.18,125,21.42,8.93,-65,1
1655923422,45.02,998.15,1013.21,125,21.00,8.64,-66,1
1655924022,46.29,998.17,1013.23,125,20.50,8.60,-65,1
1655924625,47.08,998.40,1013.46,125,20.07,8.45,-65,1
1655925227,49.21,998.49,1013.55,125,19.75,8.81,-65,1
1655925527,48.96,998.59,1013.65,125,19.54,8.54,-65,1
1655926128,48.47,998.65,1013.71,125,19.23,8.11,-65,1
1655926728,50.73,998.73,1013.79,125,18.98,8.55,-65,1
1655927328,51.87,998.77,1013.83,125,18.68,8.61,-65,1
1655927928,54.64,998.85,1013.91,125,18.26,8.99,-65,1
1655928529,54.31,998.86,1013.92,125,18.01,8.66,-65,1
1655928829,55.61,998.94,1014.00,125,17.91,8.92,-65,1
1655929429,55.09,999.04,1014.10,125,17.74,8.62,-65,1
1655930029,54.44,999.25,1014.31,125,17.57,8.29,-66,1
1655930629,56.02,999.39,1014.45,125,17.37,8.53,-65,1
1655931229,57.71,999.46,1014.52,125,17.13,8.74,-65,1
1655931830,57.12,999.51,1014.57,125,16.86,8.34,-65,1
1655932430,58.37,999.66,1014.72,125,16.74,8.54,-66,1
1655932730,57.75,999.67,1014.73,125,16.64,8.29,-66,1
1655933330,57.09,999.63,1014.69,125,16.50,7.99,-65,1
1655933930,58.53,999.72,1014.78,125,16.41,8.27,-65,1
1655934534,59.92,999.82,1014.88,125,16.31,8.53,-65,1
1655935134,58.80,999.80,1014.86,125,16.21,8.15,-65,1
1655935734,62.35,999.84,1014.90,125,16.10,8.92,-65,1
1655936034,61.81,999.92,1014.98,125,16.05,8.74,-65,1
1655936635,61.41,999.90,1014.96,125,16.07,8.66,-65,1
1655937235,62.65,999.93,1014.99,125,16.08,8.97,-65,1
1655937835,64.22,999.98,1015.04,125,16.08,9.34,-65,1
1655938435,64.32,999.94,1015.00,125,16.07,9.35,-66,1
1655939035,65.87,999.94,1015.00,125,16.02,9.66,-65,1
1655939636,64.88,1000.02,1015.08,125,15.95,9.36,-65,1
1655939936,64.94,1000.03,1015.09,125,15.91,9.34,-65,1
1655940536,65.71,1000.04,1015.10,125,15.81,9.42,-65,1
1655941136,66.30,1000.03,1015.09,125,15.71,9.46,-65,1
1655941740,66.39,1000.07,1015.13,125,15.63,9.40,-65,1
1655942340,66.29,1000.00,1015.06,125,15.54,9.29,-65,1
1655942940,68.91,1000.09,1015.15,125,15.43,9.77,-65,1
1655943240,69.15,1000.08,1015.14,125,15.35,9.74,-65,1
1655943840,69.52,1000.13,1015.19,125,15.22,9.70,-65,1
1655944441,66.93,1000.24,1015.30,125,15.09,9.01,-65,1
1655945041,68.97,1000.18,1015.24,125,14.90,9.27,-65,1
1655945644,69.97,1000.20,1015.26,125,14.69,9.28,-65,1
1655946244,71.30,1000.31,1015.37,125,14.54,9.42,-65,1
1655946845,69.75,1000.27,1015.33,125,14.37,8.93,-65,1
1655947145,72.66,1000.23,1015.29,125,14.31,9.48,-65,1
1655947745,72.12,1000.25,1015.31,125,14.20,9.26,-65,1
1655948345,71.15,1000.33,1015.39,125,14.10,8.97,-65,1
1655948946,70.87,1000.34,1015.40,125,13.97,8.78,-66,1
1655949546,71.13,1000.30,1015.36,125,13.86,8.73,-65,1
1655950146,71.55,1000.35,1015.41,125,13.71,8.67,-65,1
1655950446,72.53,1000.33,1015.39,125,13.67,8.84,-65,1
1655951047,72.45,1000.43,1015.49,125,13.59,8.74,-65,1
1655951647,74.22,1000.51,1015.57,125,13.46,8.97,-65,1
1655952247,72.46,1000.53,1015.59,125,13.42,8.58,-65,1
1655952851,72.81,1000.57,1015.63,125,13.41,8.64,-65,1
1655953451,73.13,1000.69,1015.75,125,13.40,8.70,-65,1
1655954051,74.98,1000.77,1015.83,125,13.39,9.06,-66,1
1655954351,75.29,1000.87,1015.93,125,13.39,9.12,-66,1
1655954951,73.11,1000.96,1016.02,125,13.48,8.77,-66,1
1655955552,74.35,1001.01,1016.07,125,13.61,9.15,-65,1
1655956152,74.29,1001.08,1016.14,125,13.79,9.31,-65,1
1655956752,73.63,1001.12,1016.18,125,14.02,9.40,-65,1
1655957352,74.46,1001.34,1016.40,125,14.29,9.82,-65,1
1655957652,74.18,1001.46,1016.52,125,14.45,9.92,-65,1
1655958253,73.63,1001.61,1016.67,125,14.70,10.05,-65,1
1655958853,73.62,1001.74,1016.80,125,14.94,10.28,-65,1
1655959456,73.12,1001.83,1016.89,125,15.16,10.39,-65,1
1655960056,72.58,1002.03,1017.09,125,15.38,10.49,-65,1
1655960656,72.10,1002.14,1017.20,125,15.55,10.56,-65,1
1655961257,72.10,1002.26,1017.32,125,15.73,10.73,-65,1
1655961557,71.27,1002.16,1017.22,125,15.84,10.66,-65,1
1655962157,71.17,1002.22,1017.29,125,16.02,10.81,-65,1
1655962758,70.50,1002.27,1017.33,125,16.25,10.89,-66,1
1655963358,69.17,1002.34,1017.40,125,16.51,10.85,-66,1
1655963958,69.17,1002.36,1017.42,125,16.80,11.13,-66,1
1655964558,67.70,1002.34,1017.40,125,17.12,11.11,-65,1
1655964858,67.10,1002.39,1017.45,125,17.25,11.11,-65,1
1655965459,66.18,1002.39,1017.45,125,17.53,11.16,-65,1
1655966059,64.66,1002.44,1017.50,125,17.89,11.15,-67,1
1655966662,62.45,1002.40,1017.46,125,18.25,10.97,-64,1
1655967262,62.59,1002.42,1017.48,125,18.59,11.33,-65,1
1655967862,58.26,1002.50,1017.56,125,18.87,10.51,-64,1
1655968226,79.99,995.42,1010.48,125,9.34,6.07,-61,1
1655968462,56.86,1002.57,1017.63,125,19.15,10.41,-63,1
1655969066,57.11,1002.66,1017.72,125,19.49,10.79,-63,1
1655969666,56.85,1002.77,1017.83,125,19.80,11.01,-64,1
1655969966,57.55,1002.79,1017.85,125,19.95,11.34,-64,1
1655970566,57.07,1002.92,1017.98,125,20.25,11.49,-68,1
1655971167,55.47,1002.95,1018.01,125,20.55,11.34,-71,1
1655971767,52.81,1003.02,1018.08,125,20.76,10.80,-64,1
1655972367,53.52,1003.13,1018.19,125,21.02,11.24,-67,1
1655972967,52.94,1003.15,1018.21,125,21.32,11.35,-68,1
1655973567,49.70,1003.20,1018.26,125,21.50,10.57,-66,1
1655973868,50.37,1003.24,1018.30,125,21.63,10.89,-66,1
1655974468,49.30,1003.24,1018.30,125,21.93,10.84,-67,1
1655975068,49.96,1003.25,1018.31,125,22.09,11.19,-68,1
1655975668,46.93,1003.20,1018.26,125,22.35,10.49,-67,1
1655976271,45.14,1003.19,1018.25,125,22.63,10.16,-64,1
1655976872,45.88,1003.14,1018.20,125,22.93,10.68,-63,1
1655976875,79.33,995.91,1010.97,125,9.46,6.07,-63,1
1655977172,43.58,1003.19,1018.25,125,23.13,10.09,-67,1
1655977772,39.82,1003.07,1018.13,125,23.82,9.36,-66,1
1655978372,42.31,1003.12,1018.18,125,24.25,10.65,-66,1
1655978972,43.94,1003.17,1018.23,125,23.99,10.99,-66,1
1655979573,43.34,1003.07,1018.13,125,24.09,10.87,-70,1
1655980173,43.00,1003.08,1018.14,125,24.39,11.02,-70,1
1655980773,42.70,1003.16,1018.22,125,24.65,11.15,-64,1
1655981073,43.52,1003.14,1018.20,125,24.91,11.67,-67,1
1655981674,39.05,1003.17,1018.23,125,25.14,10.25,-70,1
1655982274,38.88,1003.00,1018.06,125,25.56,10.56,-70,1
1655982874,38.45,1003.04,1018.10,125,25.61,10.44,-70,1
1655983477,37.31,1003.08,1018.14,125,25.71,10.07,-70,1
1655984078,38.40,1003.03,1018.09,125,25.75,10.54,-70,1
1655984380,38.12,1003.05,1018.11,125,25.83,10.50,-70,1
1655984980,37.78,1003.06,1018.12,125,26.17,10.67,-70,1
1655985580,36.36,1003.08,1018.14,125,26.70,10.56,-70,1
1655986181,33.62,1003.12,1018.18,125,26.92,9.59,-69,1
1655986781,33.81,1003.10,1018.16,125,27.21,9.92,-70,1
1655987384,32.75,1003.18,1018.24,125,27.54,9.73,-68,1
1655987985,32.35,1003.09,1018.15,125,28.68,10.55,-69,1
1655988285,31.30,1003.14,1018.20,125,29.24,10.54,-69,1
1655988885,28.53,1003.05,1018.11,125,31.16,10.80,-68,1
1655989485,24.97,1002.99,1018.05,125,32.85,10.23,-71,1
1655990085,24.69,1002.93,1017.99,125,33.85,10.90,-72,1
1655990686,23.12,1002.95,1018.01,125,34.95,10.83,-69,1
1655991289,22.76,1002.85,1017.91,125,35.99,11.46,-69,1
1655991589,20.20,1002.93,1017.99,125,35.85,9.55,-69,1
1655992189,22.06,1002.79,1017.85,125,34.68,9.91,-69,1
1655992790,24.29,1002.73,1017.79,125,32.59,9.60,-71,1
1655993390,25.49,1002.77,1017.83,125,30.97,8.95,-69,1
1655993990,27.03,1002.72,1017.78,125,29.65,8.70,-69,1
1655994253,58.51,998.48,1013.55,125,14.52,6.49,-63,1
1655994593,27.79,1002.71,1017.77,125,28.76,8.36,-67,1
1655995194,28.39,1002.73,1017.79,125,28.35,8.32,-67,1
1655995494,28.64,1002.72,1017.78,125,28.26,8.37,-67,1
1655996094,29.46,1002.69,1017.75,125,27.93,8.50,-67,1
1655996694,29.89,1002.68,1017.74,125,27.55,8.39,-72,1
1655997295,30.17,1002.65,1017.71,125,27.35,8.35,-67,1
1655997895,30.91,1002.63,1017.69,125,27.45,8.80,-68,1
1655998495,30.63,1002.68,1017.74,125,27.46,8.67,-68,1
1655998795,30.36,1002.69,1017.75,125,27.54,8.61,-70,1
1655999396,29.41,1002.67,1017.73,125,28.39,8.87,-67,1
1655999996,28.53,1002.69,1017.75,125,29.05,8.99,-68,1
1656000596,28.53,1002.75,1017.81,125,29.15,9.08,-68,1
1656001196,27.50,1002.75,1017.82,125,29.99,9.25,-67,1
1656001797,25.34,1002.72,1017.78,125,31.22,9.08,-68,1
1656002397,24.58,1002.77,1017.83,125,31.65,8.99,-71,1
1656002697,25.60,1002.76,1017.82,125,32.16,10.02,-70,1
1656003297,24.94,1002.80,1017.86,125,32.26,9.71,-69,1
1656003897,26.34,1002.78,1017.84,125,31.68,10.04,-67,1
1656004498,27.02,1002.80,1017.86,125,30.67,9.56,-71,1
1656005101,28.23,1002.85,1017.91,125,30.03,9.67,-74,1
1656005701,28.84,1002.84,1017.90,125,29.76,9.76,-69,1
1656006001,29.09,1002.82,1017.88,125,29.65,9.79,-67,1
1656006602,29.83,1002.88,1017.94,125,29.00,9.61,-68,1
1656007202,31.21,1002.97,1018.03,125,28.19,9.58,-68,1
1656007802,32.38,1002.98,1018.05,125,27.26,9.32,-69,1
1656008403,33.97,1003.05,1018.11,125,26.35,9.24,-78,1
1656009003,36.24,1003.14,1018.20,125,25.49,9.45,-71,1
1656009603,37.43,1003.32,1018.38,125,24.71,9.24,-72,1
1656009903,38.66,1003.36,1018.42,125,24.39,9.43,-72,1
1656010504,39.93,1003.43,1018.49,125,23.74,9.33,-71,1
1656011104,40.89,1003.48,1018.54,125,23.15,9.16,-71,1
1656011704,44.21,1003.52,1018.58,125,22.55,9.78,-74,1
1656012307,45.70,1003.68,1018.74,125,22.04,9.81,-72,1
1656012908,47.17,1003.64,1018.70,125,21.53,9.81,-72,1
1656013208,52.17,1003.78,1018.84,125,21.26,11.08,-72,1
1656013808,51.24,1003.69,1018.75,125,20.89,10.46,-72,1
1656014408,53.21,1003.78,1018.84,125,20.52,10.69,-72,1
1656015008,53.21,1003.83,1018.89,125,20.17,10.37,-74,1
1656015609,54.32,1003.90,1018.96,125,19.88,10.41,-74,1
1656016209,55.41,1003.97,1019.03,125,19.58,10.43,-74,1
1656016809,56.23,1004.05,1019.11,125,19.28,10.36,-74,1
1656017109,57.89,1004.00,1019.06,125,19.11,10.64,-74,1
1656017710,57.14,1003.98,1019.04,125,18.83,10.18,-74,1
1656018310,59.48,1004.03,1019.09,125,18.58,10.55,-74,1
1656018910,60.88,1004.04,1019.10,125,18.33,10.66,-74,1
1656019513,61.39,1004.09,1019.15,125,18.08,10.56,-74,1
1656020114,62.53,1004.06,1019.13,125,17.87,10.63,-74,1
1656020414,62.11,1004.08,1019.14,125,17.75,10.42,-74,1
1656021014,64.95,1004.21,1019.27,125,17.54,10.89,-74,1
1656021614,63.41,1004.36,1019.42,125,17.39,10.39,-74,1
1656022215,64.84,1004.39,1019.45,125,17.21,10.55,-74,1
1656022815,63.55,1004.44,1019.50,125,17.00,10.05,-74,1
1656023418,65.61,1004.42,1019.49,125,16.83,10.37,-74,1
1656024018,65.75,1004.44,1019.50,125,16.63,10.21,-75,1
1656024318,64.73,1004.44,1019.50,125,16.56,9.91,-74,1
1656024919,65.90,1004.52,1019.58,125,16.43,10.05,-74,1
1656025519,66.51,1004.53,1019.59,125,16.26,10.03,-74,1
1656026119,67.27,1004.54,1019.60,125,16.12,10.07,-74,1
1656026719,69.14,1004.55,1019.61,125,15.99,10.35,-74,1
1656027320,66.36,1004.63,1019.69,125,15.87,9.62,-74,1
1656027620,67.83,1004.62,1019.68,125,15.81,9.89,-75,1
1656028220,66.20,1004.60,1019.66,125,15.69,9.42,-74,1
1656028820,69.71,1004.65,1019.71,125,15.60,10.10,-75,1
1656029421,68.32,1004.62,1019.68,125,15.51,9.71,-74,1
1656030021,69.64,1004.63,1019.69,125,15.35,9.84,-75,1
1656030624,70.26,1004.64,1019.70,125,15.14,9.78,-75,1
1656031224,70.45,1004.68,1019.74,125,15.00,9.68,-74,1
1656031524,71.12,1004.65,1019.71,125,14.92,9.75,-74,1
1656032125,70.23,1004.62,1019.68,125,14.79,9.43,-75,1
1656032725,70.87,1004.60,1019.66,125,14.69,9.47,-75,1
1656033325,71.36,1004.60,1019.66,125,14.59,9.48,-75,1
1656033925,71.35,1004.73,1019.79,125,14.44,9.33,-74,1
1656034529,71.73,1004.70,1019.76,125,14.24,9.22,-75,1
1656034829,70.68,1004.65,1019.71,125,14.15,8.92,-75,1
1656035429,72.26,1004.64,1019.71,125,14.04,9.14,-75,1
1656036029,72.04,1004.67,1019.73,125,13.98,9.03,-74,1
1656036630,71.83,1004.66,1019.72,125,13.95,8.96,-75,1
1656037230,72.64,1004.76,1019.82,125,13.91,9.09,-75,1
1656037830,72.61,1004.77,1019.83,125,13.89,9.06,-75,1
1656038430,72.48,1004.86,1019.92,125,13.86,9.01,-74,1
1656038730,73.18,1004.90,1019.96,125,13.87,9.16,-75,1
1656039331,71.16,1005.00,1020.06,125,13.86,8.74,-75,1
1656039934,72.75,1005.06,1020.12,125,13.88,9.08,-75,1
1656040534,72.29,1005.00,1020.06,125,13.93,9.04,-75,1
1656041134,73.51,1005.08,1020.14,125,14.00,9.35,-73,1
1656041735,73.69,1005.10,1020.16,125,14.15,9.54,-74,1
1656042035,73.38,1005.12,1020.18,125,14.24,9.56,-73,1
1656042635,72.32,1005.15,1020.21,125,14.43,9.52,-74,1
1656043236,71.93,1005.25,1020.31,125,14.65,9.66,-74,1
1656043839,72.23,1005.28,1020.34,125,14.88,9.94,-74,1
1656044439,70.37,1005.29,1020.35,125,15.11,9.77,-73,1
1656045039,69.49,1005.33,1020.39,125,15.34,9.80,-74,1
1656045640,68.97,1005.36,1020.43,125,15.59,9.93,-73,1
1656045940,68.44,1005.41,1020.47,125,15.70,9.92,-72,1
1656046540,68.08,1005.44,1020.50,125,15.99,10.12,-72,1
1656047140,67.70,1005.44,1020.50,125,16.29,10.32,-73,1
1656047740,66.89,1005.49,1020.55,125,16.68,10.51,-73,1
1656048341,65.75,1005.53,1020.59,125,17.21,10.76,-73,1
1656048944,65.93,1005.56,1020.62,125,17.77,11.34,-73,1
1656049244,65.92,1005.53,1020.59,125,18.05,11.60,-72,1
1656049844,65.31,1005.47,1020.53,125,18.46,11.85,-72,1
1656050444,65.42,1005.49,1020.55,125,18.78,12.18,-72,1
1656051045,63.69,1005.53,1020.59,125,19.28,12.24,-72,1
1656051645,61.93,1005.45,1020.51,125,19.78,12.29,-73,1
1656052851,59.90,1005.36,1020.42,125,20.75,12.70,-81,1
1656053152,56.94,1005.31,1020.37,125,20.92,12.09,-82,1
1656053531,76.44,997.74,1012.80,125,10.61,6.65,-63,1
1656053752,49.70,1005.32,1020.38,125,21.47,10.54,-67,1
1656054352,51.24,1005.24,1020.30,125,21.91,11.41,-72,1
1656054952,49.73,1005.27,1020.33,125,22.21,11.23,-75,1
1656055552,47.34,1005.23,1020.29,125,22.58,10.83,-78,1
1656056153,47.75,1005.22,1020.28,125,22.84,11.19,-79,1
1656056453,48.70,1005.20,1020.26,125,22.93,11.58,-82,1
1656057053,47.27,1005.15,1020.21,125,23.20,11.37,-70,1
1656057653,47.04,1005.12,1020.18,125,23.56,11.63,-70,1
1656058254,45.15,1005.02,1020.08,125,23.79,11.22,-70,1
1656058854,43.65,1004.94,1020.00,125,24.08,10.97,-70,1
1656059454,42.67,1004.95,1020.01,125,24.31,10.83,-70,1
1656059761,77.63,997.29,1012.35,125,10.93,7.18,-60,1
1656060057,43.27,1004.89,1019.95,125,24.39,11.12,-70,1
1656060358,40.41,1004.85,1019.91,125,24.51,10.20,-69,1
1656060958,40.45,1004.83,1019.89,125,24.61,10.30,-68,1
1656061558,40.78,1004.82,1019.88,125,24.86,10.65,-70,1
1656062158,40.40,1004.66,1019.72,125,25.14,10.76,-69,1
1656062758,38.01,1004.64,1019.70,125,25.67,10.32,-68,1
1656063359,37.62,1004.56,1019.62,125,25.99,10.45,-69,1
1656063659,37.45,1004.52,1019.58,125,26.11,10.48,-69,1
1656064259,35.86,1004.47,1019.53,125,26.59,10.26,-69,1
1656064859,36.36,1004.43,1019.49,125,26.91,10.75,-69,1
1656065460,34.82,1004.30,1019.36,125,27.26,10.41,-69,1
1656066060,34.92,1004.20,1019.26,125,27.15,10.36,-69,1
1656066660,33.16,1004.07,1019.13,125,27.55,9.93,-69,1
1656067263,34.44,1004.00,1019.06,125,27.91,10.81,-69,1
1656067564,33.57,1003.96,1019.02,125,28.03,10.54,-69,1
1656068164,33.69,1003.86,1018.92,125,28.48,10.98,-69,1
1656068764,31.67,1003.86,1018.93,125,28.82,10.35,-69,1
1656069364,30.85,1003.86,1018.92,125,29.04,10.15,-69,1
1656069965,29.82,1003.80,1018.86,125,29.05,9.65,-69,1
1656070565,30.84,1003.68,1018.74,125,29.14,10.23,-69,1
1656070865,30.32,1003.57,1018.63,125,29.37,10.17,-69,1
1656071465,31.79,1003.53,1018.59,125,29.61,11.09,-69,1
1656072065,29.78,1003.40,1018.46,125,30.02,10.46,-70,1
1656072666,29.40,1003.37,1018.43,125,30.53,10.71,-75,1
1656072738,80.94,995.80,1010.86,125,10.85,7.72,-63,1
1656073266,28.50,1003.24,1018.30,125,30.79,10.47,-68,1
1656073866,28.20,1003.15,1018.21,125,31.12,10.59,-69,1
1656074469,27.19,1003.02,1018.08,125,31.99,10.78,-69,1
1656074770,26.06,1003.05,1018.11,125,32.71,10.76,-69,1
1656075370,24.37,1002.88,1017.94,125,34.68,11.40,-70,1
1656075970,22.39,1002.74,1017.80,125,36.30,11.47,-70,1
1656076570,20.84,1002.69,1017.75,125,37.32,11.23,-70,1
1656077171,19.55,1002.68,1017.74,125,38.53,11.25,-70,1
1656077771,19.96,1002.62,1017.68,125,38.45,11.50,-70,1
1656078371,20.79,1002.55,1017.61,125,37.55,11.38,-69,1
1656078971,22.11,1002.47,1017.53,125,35.92,10.96,-70,1
1656079571,24.20,1002.47,1017.53,125,33.66,10.44,-70,1
1656080172,26.76,1002.36,1017.42,125,32.16,10.69,-69,1
1656080772,27.18,1002.30,1017.36,125,31.23,10.13,-69,1
1656081372,29.18,1002.20,1017.26,125,30.70,10.74,-68,1
1656088986,24.38,1001.55,1016.61,125,34.86,11.56,-71,1
1656089286,23.97,1001.54,1016.60,125,34.79,11.24,-71,1
1656089886,24.07,1001.58,1016.64,125,34.96,11.45,-71,1
1656090486,24.97,1001.59,1016.65,125,34.22,11.38,-72,1
1656091087,26.85,1001.62,1016.68,125,32.81,11.29,-70,1
1656091687,28.36,1001.69,1016.75,125,32.11,11.52,-70,1
1656092287,28.93,1001.71,1016.77,125,31.92,11.66,-70,1
1656092587,28.83,1001.65,1016.71,125,31.83,11.53,-69,1
1656093187,29.88,1001.55,1016.61,125,31.16,11.49,-70,1
1656093788,32.10,1001.52,1016.58,125,29.79,11.39,-68,1
1656094388,34.00,1001.63,1016.69,125,28.61,11.23,-67,1
1656094988,34.57,1001.67,1016.73,125,27.70,10.68,-68,1
1656095588,37.53,1001.64,1016.70,125,26.79,11.12,-68,1
1656096189,39.52,1001.63,1016.69,125,26.13,11.31,-68,1
1656096489,40.46,1001.64,1016.70,125,25.76,11.34,-68,1
1656097089,42.32,1001.64,1016.70,125,25.10,11.42,-68,1
1656097689,42.98,1001.65,1016.71,125,24.70,11.29,-68,1
1656098289,41.79,1001.65,1016.71,125,24.24,10.46,-67,1
1656098890,45.99,1001.62,1016.68,125,23.85,11.55,-67,1
1656099493,45.91,1001.64,1016.70,125,23.40,11.11,-67,1
1656099793,46.59,1001.63,1016.69,125,23.22,11.17,-68,1
1656100393,44.58,1001.80,1016.86,125,22.96,10.27,-68,1
1656100994,45.47,1001.80,1016.86,125,22.69,10.32,-68,1
1656101594,46.52,1001.88,1016.94,125,22.43,10.43,-67,1
1656102194,48.86,1001.91,1016.97,125,22.15,10.91,-68,1
1656102794,48.71,1001.94,1017.00,125,21.79,10.53,-67,1
1656103398,49.48,1002.06,1017.12,125,21.51,10.51,-67,1
1656103698,48.65,1002.12,1017.18,125,21.41,10.17,-67,1
1656104298,51.68,1002.18,1017.24,125,21.15,10.83,-67,1
1656104898,50.27,1002.21,1017.27,125,20.96,10.24,-68,1
1656105498,51.42,1002.18,1017.24,125,20.84,10.47,-67,1
1656106099,51.39,1002.21,1017.27,125,20.71,10.34,-67,1
1656106699,53.23,1002.17,1017.23,125,20.59,10.76,-67,1
1656106999,50.99,1002.21,1017.27,125,20.55,10.08,-67,1
1656107426,63.03,995.93,1010.99,125,13.65,6.76,-61,1
1656107599,54.00,1002.28,1017.34,125,20.49,10.88,-67,1
1656108200,52.15,1002.30,1017.36,125,20.41,10.29,-67,1
1656108803,53.30,1002.26,1017.32,125,20.34,10.55,-67,1
1656109403,51.65,1002.22,1017.28,125,20.25,9.99,-67,1
1656110004,54.13,1002.24,1017.30,125,20.13,10.59,-67,1
1656110604,53.17,1002.18,1017.24,125,20.02,10.21,-67,1
1656110904,53.36,1002.15,1017.21,125,19.96,10.21,-67,1
1656111504,54.66,1002.18,1017.24,125,19.82,10.44,-67,1
1656112104,53.17,1002.23,1017.29,125,19.70,9.92,-68,1
1656112705,56.79,1002.24,1017.30,125,19.48,10.70,-67,1
1656113305,56.12,1002.17,1017.24,125,19.22,10.28,-68,1
1656113905,58.88,1002.22,1017.28,125,18.96,10.76,-68,1
1656114205,58.18,1002.26,1017.32,125,18.87,10.49,-68,1
1656114806,59.98,1002.26,1017.32,125,18.65,10.74,-67,1
1656115406,60.37,1002.19,1017.25,125,18.49,10.69,-68,1
1656116009,59.49,1002.24,1017.30,125,18.34,10.33,-68,1
1656116146,58.69,996.59,1011.65,125,14.78,6.78,-63,1
1656116609,59.56,1002.21,1017.27,125,18.17,10.19,-68,1
1656117210,59.61,1002.18,1017.24,125,18.03,10.07,-68,1
1656117810,61.54,1002.34,1017.41,125,17.85,10.38,-68,1
1656118110,61.97,1002.31,1017.37,125,17.75,10.38,-68,1
1656118710,63.45,1002.33,1017.39,125,17.53,10.53,-67,1
1656119311,61.66,1002.49,1017.55,125,17.36,9.94,-68,1
1656119911,64.63,1002.54,1017.60,125,17.23,10.52,-68,1
1656120511,62.88,1002.58,1017.64,125,17.08,9.97,-67,1
1656121111,65.46,1002.52,1017.58,125,16.91,10.41,-67,1
1656121412,64.47,1002.51,1017.57,125,16.82,10.09,-68,1
1656122012,64.88,1002.49,1017.55,125,16.70,10.08,-68,1
1656122612,67.22,1002.59,1017.65,125,16.59,10.50,-68,1
1656123215,65.81,1002.64,1017.70,125,16.46,10.06,-68,1
1656123816,66.21,1002.58,1017.64,125,16.36,10.06,-67,1
1656124416,69.17,1002.64,1017.70,125,16.21,10.57,-68,1
1656125016,68.61,1002.67,1017.74,125,16.17,10.41,-68,1
1656125316,68.30,1002.64,1017.70,125,16.16,10.33,-68,1
1656125917,69.00,1002.64,1017.70,125,16.17,10.49,-68,1
1656126517,68.62,1002.66,1017.72,125,16.20,10.44,-68,1
1656127117,68.41,1002.71,1017.77,125,16.33,10.52,-68,1
1656127717,68.50,1002.68,1017.74,125,16.52,10.72,-68,1
1656128318,67.44,1002.67,1017.73,125,16.77,10.72,-68,1
1656128618,67.47,1002.70,1017.76,125,16.86,10.82,-68,1
1656129218,66.83,1002.73,1017.79,125,17.02,10.82,-68,1
1656129818,65.50,1002.79,1017.85,125,17.19,10.69,-68,1
1656130422,67.05,1002.86,1017.92,125,17.27,11.11,-68,1
1656131022,66.10,1002.87,1017.93,125,17.30,10.93,-68,1
1656131622,67.32,1002.94,1018.00,125,17.36,11.26,-68,1
1656132222,65.46,1002.95,1018.01,125,17.50,10.97,-68,1
1656132523,66.72,1002.91,1017.97,125,17.61,11.36,-68,1
1656133123,65.60,1002.95,1018.01,125,17.86,11.35,-68,1
1656133534,72.62,1003.44,1018.50,125,15.47,10.59,-65,1
1656133723,66.66,1002.99,1018.05,125,18.25,11.96,-68,1
1656134326,63.74,1003.03,1018.09,125,18.61,11.62,-68,1
1656134926,63.76,1003.08,1018.14,125,18.95,11.95,-68,1
1656135527,64.53,1003.12,1018.18,125,19.46,12.61,-68,1
1656135827,63.57,1003.20,1018.26,125,19.75,12.66,-65,1
1656136427,62.56,1003.27,1018.33,125,20.20,12.84,-68,1
1656137027,61.77,1003.18,1018.24,125,20.54,12.97,-67,1
1656137627,60.60,1003.30,1018.36,125,21.03,13.14,-65,1
1656138228,59.03,1003.31,1018.37,125,21.47,13.15,-65,1
1656138828,58.73,1003.26,1018.32,125,21.91,13.48,-66,1
1656139428,56.60,1003.22,1018.29,125,22.40,13.37,-63,1
1656139729,55.68,1003.20,1018.26,125,22.62,13.33,-64,1
1656140329,53.35,1003.23,1018.29,125,23.00,13.03,-71,1
1656140929,52.57,1003.14,1018.20,125,23.44,13.21,-69,1
1656141532,53.48,1003.14,1018.20,125,23.80,13.81,-69,1
1656142132,52.00,1003.11,1018.17,125,24.22,13.76,-73,1
1656142733,49.95,1003.10,1018.16,125,24.53,13.43,-71,1
1656143033,49.02,1003.08,1018.14,125,24.65,13.25,-71,1
1656143633,47.89,1003.10,1018.16,125,25.03,13.24,-72,1
1656144233,46.36,1003.10,1018.16,125,25.29,12.98,-66,1
1656144833,42.98,1003.01,1018.07,125,25.72,12.22,-71,1
1656145434,42.72,1003.04,1018.10,125,26.05,12.42,-67,1
1656146034,41.40,1003.01,1018.08,125,26.38,12.24,-67,1
1656146634,40.68,1002.97,1018.03,125,26.62,12.19,-67,1
1656146934,41.09,1002.94,1018.00,125,26.78,12.48,-67,1
1656147534,39.04,1003.01,1018.07,125,27.01,11.91,-67,1
1656148135,38.79,1002.97,1018.03,125,27.40,12.16,-67,1
1656148735,38.68,1002.95,1018.01,125,27.65,12.34,-67,1
1656149335,37.27,1002.99,1018.05,125,27.82,11.93,-67,1
1656149935,36.15,1002.89,1017.95,125,27.99,11.61,-67,1
1656150536,35.80,1002.90,1017.96,125,28.35,11.78,-67,1
1656151136,34.79,1002.75,1017.81,125,28.74,11.69,-67,1
1656151736,34.34,1002.70,1017.76,125,29.18,11.88,-67,1
1656152336,34.38,1002.65,1017.71,125,29.18,11.90,-67,1
1656152937,34.14,1002.64,1017.70,125,29.00,11.64,-67,1
1656153537,34.12,1002.52,1017.58,125,29.37,11.95,-67,1
1656161100,0.00,910.51,925.57,125,-132.81,nan,-64,1
1656161165,27.15,1002.22,1017.28,125,34.14,12.59,-68,1
1656161466,25.99,1002.18,1017.24,125,35.15,12.77,-68,1
1656162069,24.37,1002.25,1017.31,125,36.86,13.22,-68,1
1656162671,23.35,1002.17,1017.23,125,37.16,12.82,-68,1
1656163271,24.01,1002.16,1017.22,125,36.95,13.07,-68,1
1656163871,23.01,1002.13,1017.19,125,38.06,13.34,-68,1
1656164471,24.11,1002.19,1017.25,125,37.08,13.25,-68,1
1656164772,25.59,1002.23,1017.29,125,35.54,12.86,-68,1
1656165372,27.75,1002.02,1017.08,125,34.23,12.99,-68,1
1656165975,30.34,1002.03,1017.09,125,32.66,13.02,-68,1
1656166576,31.99,1002.08,1017.14,125,31.50,12.82,-68,1
1656167176,33.67,1002.01,1017.07,125,30.98,13.16,-68,1
1656167776,33.01,1001.97,1017.03,125,31.02,12.89,-67,1
1656168376,33.19,1001.93,1016.99,125,30.52,12.53,-68,1
1656168677,34.10,1001.95,1017.01,125,30.37,12.82,-68,1
1656169277,33.62,1001.91,1016.97,125,30.19,12.44,-68,1
1656169877,32.87,1001.84,1016.90,125,30.19,12.10,-68,1
1656170477,33.47,1001.80,1016.86,125,30.36,12.52,-67,1
1656171078,33.09,1001.83,1016.89,125,30.48,12.45,-67,1
1656171678,32.15,1001.82,1016.88,125,30.79,12.28,-67,1
1656171978,30.32,1001.84,1016.90,125,31.22,11.77,-68,1
1656172578,29.83,1001.88,1016.94,125,31.90,12.10,-67,1
1656173179,29.77,1001.85,1016.91,125,32.06,12.21,-68,1
1656173779,28.11,1001.94,1017.00,125,32.73,11.92,-68,1
1656174379,28.40,1001.90,1016.96,125,33.34,12.59,-68,1
1656174979,28.93,1001.94,1017.00,125,33.18,12.74,-68,1
1656175582,28.11,1001.88,1016.94,125,33.87,12.89,-68,1
1656175883,27.55,1001.96,1017.02,125,33.76,12.49,-68,1
1656176483,28.48,1001.92,1016.98,125,34.06,13.25,-68,1
1656177083,29.22,1002.00,1017.06,125,33.26,12.96,-68,1
1656177683,30.07,1001.99,1017.05,125,32.49,12.73,-68,1
1656178284,30.13,1001.97,1017.03,125,32.51,12.78,-68,1
1656178887,29.60,1002.04,1017.10,125,32.58,12.57,-68,1
1656179187,30.12,1002.05,1017.11,125,32.34,12.63,-68,1
1656179787,30.79,1002.06,1017.12,125,31.66,12.38,-67,1
1656180387,32.31,1002.10,1017.16,125,30.55,12.15,-67,1
1656180988,34.37,1002.16,1017.22,125,29.51,12.19,-67,1
1656181588,36.70,1002.33,1017.39,125,28.72,12.49,-67,1
1656182188,36.94,1002.38,1017.44,125,27.96,11.91,-67,1
1656182788,39.50,1002.43,1017.49,125,27.18,12.24,-68,1
1656183088,40.89,1002.52,1017.58,125,26.84,12.46,-68,1
1656183689,41.18,1002.61,1017.67,125,26.37,12.15,-68,1
1656184289,44.74,1002.73,1017.79,125,25.80,12.90,-68,1
1656184889,42.85,1002.78,1017.84,125,25.43,11.91,-67,1
1656185489,45.54,1002.84,1017.90,125,25.04,12.48,-68,1
1656186093,47.78,1002.88,1017.94,125,24.63,12.84,-67,1
1656186393,49.19,1002.93,1017.99,125,24.41,13.08,-67,1
1656186993,48.21,1002.94,1018.00,125,24.06,12.45,-67,1
1656187593,49.30,1003.04,1018.11,125,23.76,12.52,-67,1
1656188193,51.30,1003.05,1018.11,125,23.45,12.84,-67,1
1656188794,50.20,1002.98,1018.04,125,23.19,12.27,-67,1
1656189394,51.48,1003.07,1018.14,125,22.97,12.45,-67,1
1656189997,53.14,1003.13,1018.19,125,22.80,12.78,-68,1
1656190297,51.28,1003.20,1018.26,125,22.70,12.15,-68,1
1656190897,51.71,1003.33,1018.39,125,22.54,12.12,-67,1
1656191498,52.05,1003.31,1018.37,125,22.29,11.99,-67,1
1656192098,55.35,1003.40,1018.46,125,22.07,12.73,-67,1
1656192698,56.15,1003.40,1018.46,125,21.85,12.74,-67,1
1656193299,56.62,1003.37,1018.43,125,21.66,12.69,-67,1
1656193599,53.00,1003.37,1018.43,125,21.61,11.64,-67,1
1656194199,54.98,1003.34,1018.40,125,21.49,12.08,-67,1
1656194799,58.25,1003.52,1018.58,125,21.30,12.79,-67,1
1656195400,58.25,1003.57,1018.63,125,21.18,12.67,-67,1
1656196000,59.83,1003.68,1018.74,125,20.97,12.89,-68,1
1656196600,60.85,1003.83,1018.89,125,20.75,12.94,-67,1
1656197203,59.85,1003.77,1018.83,125,20.71,12.65,-67,1
1656197503,60.15,1003.81,1018.87,125,20.69,12.70,-67,1
1656198104,60.80,1003.93,1018.99,125,20.58,12.77,-67,1
1656198704,62.19,1003.98,1019.04,125,20.44,12.98,-67,1
1656199304,59.31,1003.96,1019.02,125,20.39,12.21,-67,1
1656199904,60.23,1003.96,1019.02,125,20.32,12.38,-67,1
1656200504,62.29,1004.03,1019.09,125,20.21,12.78,-67,1
1656200805,61.07,1004.04,1019.10,125,20.18,12.46,-67,1
1656201405,61.18,1004.09,1019.15,125,20.06,12.37,-67,1
1656202005,62.71,1004.07,1019.13,125,19.92,12.61,-67,1
1656202605,62.22,1004.01,1019.07,125,19.76,12.34,-67,1
1656203206,63.08,1004.07,1019.13,125,19.64,12.44,-67,1
1656203806,61.82,1004.08,1019.14,125,19.57,12.07,-67,1
1656204409,61.92,1004.10,1019.16,125,19.51,12.04,-67,1
1656204709,63.43,1004.12,1019.18,125,19.48,12.37,-67,1
1656205309,64.26,1004.09,1019.15,125,19.43,12.52,-67,1
1656205910,66.39,1004.11,1019.17,125,19.23,12.83,-67,1
1656206510,65.85,1004.19,1019.25,125,19.13,12.61,-67,1
1656207110,64.18,1004.29,1019.35,125,19.02,12.11,-67,1
1656207710,65.50,1004.31,1019.37,125,18.87,12.28,-67,1
1656208011,65.79,1004.30,1019.36,125,18.82,12.30,-67,1
1656208611,64.73,1004.46,1019.52,125,18.74,11.98,-67,1
1656209211,67.30,1004.63,1019.69,125,18.61,12.45,-68,1
1656209811,66.34,1004.66,1019.72,125,18.50,12.12,-68,1
1656210412,66.18,1004.78,1019.84,125,18.40,11.99,-67,1
1656211012,68.51,1004.75,1019.81,125,18.29,12.41,-67,1
1656211612,67.20,1004.84,1019.90,125,18.22,12.05,-68,1
1656211912,67.62,1004.93,1019.99,125,18.21,12.14,-68,1
1656212512,68.66,1005.01,1020.07,125,18.18,12.34,-67,1
1656213113,68.77,1005.03,1020.09,125,18.18,12.36,-67,1
1656213713,66.97,1005.07,1020.13,125,18.21,11.99,-67,1
1656214313,67.72,1005.14,1020.20,125,18.32,12.27,-67,1
1656214913,68.67,1005.22,1020.28,125,18.51,12.66,-67,1
1656215214,67.27,1005.24,1020.30,125,18.59,12.42,-67,1
1656215814,66.83,1005.26,1020.32,125,18.74,12.46,-67,1
1656216414,66.90,1005.28,1020.34,125,18.88,12.61,-68,1
1656217014,65.85,1005.27,1020.33,125,18.98,12.47,-67,1
1656217615,65.96,1005.32,1020.38,125,19.15,12.66,-68,1
1656218215,65.29,1005.36,1020.42,125,19.42,12.76,-68,1
1656218815,65.29,1005.40,1020.46,125,19.73,13.05,-67,1
1656219115,65.01,1005.45,1020.51,125,19.88,13.13,-68,1
1656219716,63.80,1005.50,1020.56,125,20.12,13.07,-67,1
1656220316,64.08,1005.52,1020.58,125,20.42,13.42,-67,1
1656220916,64.91,1005.60,1020.66,125,20.74,13.92,-67,1
1656221516,62.68,1005.64,1020.70,125,21.05,13.68,-68,1
1656222116,61.85,1005.68,1020.74,125,21.39,13.79,-68,1
1656222417,61.36,1005.74,1020.80,125,21.53,13.80,-68,1
1656223017,60.07,1005.84,1020.90,125,21.92,13.84,-68,1
1656223617,59.63,1005.89,1020.95,125,22.25,14.04,-67,1
1656224217,59.30,1005.93,1020.99,125,22.59,14.27,-67,1
1656224817,57.11,1005.95,1021.01,125,22.92,14.00,-68,1
1656225418,56.74,1006.01,1021.07,125,23.31,14.26,-68,1
1656226018,56.36,1006.02,1021.08,125,23.71,14.53,-68,1
1656226318,55.33,1006.05,1021.11,125,23.95,14.47,-68,1
1656226918,52.71,1005.96,1021.02,125,24.33,14.07,-68,1
1656227519,49.12,1005.98,1021.04,125,24.80,13.42,-68,1
1656228119,49.02,1005.97,1021.03,125,25.10,13.66,-68,1
1656228722,46.92,1006.01,1021.07,125,25.41,13.27,-68,1
1656229322,48.08,1005.97,1021.03,125,25.68,13.89,-68,1
1656229622,47.28,1005.99,1021.05,125,25.82,13.76,-68,1
1656230223,47.44,1005.98,1021.04,125,26.20,14.16,-68,1
1656230823,45.25,1005.93,1020.99,125,26.49,13.70,-68,1
1656231423,44.07,1005.93,1020.99,125,26.82,13.59,-68,1
1656232023,42.25,1005.95,1021.01,125,27.12,13.22,-68,1
1656232624,41.60,1005.91,1020.97,125,27.49,13.31,-68,1
1656233224,38.45,1005.88,1020.94,125,27.78,12.36,-68,1
1656233524,38.36,1005.87,1020.93,125,27.92,12.45,-68,1
1656234124,37.03,1005.82,1020.88,125,28.12,12.09,-68,1
1656234725,35.57,1005.81,1020.87,125,28.57,11.88,-68,1
1656235105,68.79,1006.13,1021.19,125,18.43,12.61,-59,1
1656235325,36.06,1005.88,1020.94,125,28.97,12.44,-68,1
1656235928,34.25,1005.81,1020.87,125,29.29,11.94,-68,1
1656236528,32.96,1005.80,1020.86,125,29.81,11.81,-67,1
1656236828,33.64,1005.75,1020.81,125,29.99,12.28,-67,1
1656237429,31.10,1005.75,1020.81,125,30.41,11.45,-67,1
1656238029,31.15,1005.83,1020.89,125,30.41,11.47,-67,1
1656238629,30.83,1005.76,1020.82,125,30.61,11.49,-67,1
1656239229,30.09,1005.66,1020.72,125,30.85,11.33,-67,1
1656239830,29.60,1005.62,1020.68,125,31.15,11.34,-67,1
1656240430,29.47,1005.46,1020.52,125,31.34,11.44,-67,1
1656240435,48.30,1006.40,1021.46,125,21.62,10.25,-60,1
1656240730,30.06,1005.54,1020.60,125,31.46,11.84,-67,1
1656241330,28.41,1005.57,1020.63,125,31.76,11.25,-68,1
1656241930,28.91,1005.52,1020.58,125,31.56,11.34,-67,1
1656242531,29.05,1005.52,1020.58,125,31.94,11.74,-68,1
1656243134,29.33,1005.43,1020.49,125,32.08,12.00,-68,1
1656243734,29.79,1005.37,1020.43,125,32.40,12.51,-68,1
1656244034,29.42,1005.38,1020.44,125,32.74,12.61,-68,1
1656244634,28.16,1005.43,1020.49,125,33.21,12.35,-68,1
1656245235,26.95,1005.34,1020.40,125,33.47,11.90,-68,1
1656245835,25.68,1005.35,1020.41,125,33.84,11.49,-68,1
1656246435,26.15,1005.38,1020.44,125,34.38,12.21,-68,1
1656247035,25.31,1005.28,1020.34,125,35.06,12.29,-68,1
1656247636,24.36,1005.24,1020.30,125,36.31,12.76,-68,1
1656247936,22.44,1005.27,1020.33,125,37.12,12.18,-68,1
1656248536,21.54,1005.24,1020.30,125,37.66,12.00,-68,1
1656249136,21.94,1005.24,1020.30,125,37.33,12.02,-69,1
1656249740,21.02,1005.28,1020.34,125,38.63,12.43,-69,1
1656250340,20.59,1005.23,1020.29,125,39.11,12.51,-68,1
1656250940,21.50,1005.31,1020.37,125,37.85,12.13,-68,1
1656251240,22.08,1005.30,1020.36,125,36.90,11.76,-68,1
1656251840,23.42,1005.32,1020.38,125,35.76,11.70,-68,1
1656252441,24.70,1005.30,1020.36,125,34.55,11.50,-68,1
1656253041,25.99,1005.26,1020.32,125,33.61,11.48,-68,1
1656253641,27.00,1005.22,1020.28,125,33.29,11.78,-68,1
1656254241,26.76,1005.21,1020.27,125,33.01,11.41,-68,1
1656254841,26.72,1005.23,1020.29,125,32.98,11.36,-68,1
1656255142,27.50,1005.21,1020.27,125,32.90,11.73,-68,1
1656255742,27.97,1005.20,1020.26,125,32.53,11.67,-68,1
1656256342,28.75,1005.19,1020.25,125,31.92,11.57,-67,1
1656256945,28.25,1005.16,1020.22,125,31.62,11.04,-68,1
1656257546,28.70,1005.08,1020.14,125,32.01,11.61,-68,1
1656258146,28.06,1005.09,1020.15,125,32.35,11.56,-68,1
1656258446,28.21,1005.07,1020.13,125,32.75,11.98,-68,1
1656259046,27.62,1005.00,1020.06,125,33.35,12.18,-68,1
1656259646,26.59,1005.02,1020.08,125,33.43,11.67,-68,1
1656260247,26.20,1005.05,1020.11,125,34.06,11.98,-68,1
1656260847,25.65,1005.03,1020.09,125,34.30,11.86,-68,1
1656261447,26.98,1004.99,1020.05,125,33.44,11.90,-67,1
1656262047,27.90,1005.01,1020.07,125,33.07,12.09,-68,1
1656262348,27.88,1005.04,1020.10,125,33.39,12.35,-68,1
1656262948,27.43,1005.07,1020.13,125,33.93,12.56,-68,1
1656263548,28.42,1005.09,1020.15,125,33.45,12.70,-68,1
1656264151,29.11,1005.10,1020.16,125,32.85,12.55,-68,1
1656264751,28.95,1005.17,1020.23,125,32.92,12.52,-68,1
1656265352,28.28,1005.14,1020.20,125,33.07,12.29,-68,1
1656265652,29.31,1005.17,1020.23,125,32.92,12.71,-68,1
1656266252,29.86,1005.16,1020.22,125,32.41,12.56,-68,1
1656266852,31.09,1005.21,1020.27,125,31.51,12.40,-68,1
1656267453,33.06,1005.23,1020.29,125,30.57,12.52,-67,1
1656268053,33.45,1005.29,1020.35,125,29.86,12.08,-68,1
1656268653,35.08,1005.39,1020.45,125,29.11,12.14,-68,1
1656269253,36.40,1005.38,1020.44,125,28.49,12.16,-69,1
1656269553,37.07,1005.42,1020.48,125,28.17,12.16,-68,1
1656270154,37.84,1005.55,1020.61,125,27.64,12.00,-68,1
1656270755,38.25,1005.62,1020.68,125,27.18,11.75,-68,1
1656271358,38.79,1005.68,1020.74,125,26.80,11.63,-68,1
1656271958,43.29,1005.72,1020.78,125,26.33,12.88,-68,1
1656272558,43.60,1005.78,1020.85,125,25.94,12.63,-68,1
1656272859,43.67,1005.86,1020.92,125,25.79,12.52,-68,1
1656273459,44.41,1006.02,1021.08,125,25.47,12.49,-68,1
1656274059,49.24,1006.05,1021.11,125,24.96,13.60,-68,1
1656274659,47.90,1006.07,1021.13,125,24.62,12.87,-68,1
1656275260,49.84,1006.07,1021.13,125,24.31,13.19,-68,1
1656275861,49.04,1006.15,1021.21,125,24.09,12.74,-68,1
1656276461,52.34,1006.28,1021.34,125,23.90,13.57,-68,1
1656276761,52.82,1006.32,1021.38,125,23.75,13.57,-68,1
1656277361,49.87,1006.30,1021.36,125,23.60,12.55,-68,1
1656277962,52.14,1006.34,1021.40,125,23.42,13.07,-68,1
1656278565,50.81,1006.37,1021.43,125,23.21,12.47,-68,1
1656279165,54.76,1006.40,1021.46,125,22.94,13.37,-68,1
1656279765,54.65,1006.44,1021.50,125,22.74,13.15,-68,1
1656280066,55.23,1006.46,1021.52,125,22.60,13.19,-68,1
1656280666,54.84,1006.51,1021.57,125,22.46,12.95,-68,1
1656281266,55.59,1006.51,1021.57,125,22.28,12.99,-68,1
1656281867,56.97,1006.51,1021.57,125,22.08,13.18,-68,1
1656282467,57.47,1006.57,1021.63,125,21.89,13.13,-68,1
1656283067,57.74,1006.62,1021.68,125,21.69,13.02,-68,1
1656283668,58.92,1006.65,1021.71,125,21.50,13.15,-68,1
1656283968,57.24,1006.63,1021.69,125,21.44,12.65,-68,1
1656284568,59.24,1006.67,1021.73,125,21.31,13.05,-68,1
1656285168,58.26,1006.67,1021.73,125,21.20,12.70,-68,1
1656285772,58.68,1006.68,1021.74,125,21.09,12.70,-68,1
1656286372,59.51,1006.67,1021.73,125,20.98,12.81,-68,1
1656286972,59.91,1006.68,1021.74,125,20.86,12.80,-68,1
1656287273,59.56,1006.69,1021.75,125,20.81,12.67,-68,1
1656287873,59.64,1006.80,1021.86,125,20.65,12.54,-68,1
1656288473,60.14,1006.81,1021.87,125,20.48,12.51,-68,1
1656289073,60.86,1006.83,1021.89,125,20.37,12.58,-68,1
1656289673,62.42,1006.78,1021.84,125,20.20,12.81,-68,1
1656290274,63.11,1006.86,1021.92,125,20.06,12.84,-68,1
1656290874,63.79,1006.85,1021.91,125,19.93,12.88,-68,1
1656291174,62.09,1006.88,1021.94,125,19.87,12.42,-68,1
1656291774,62.52,1006.92,1021.98,125,19.72,12.38,-68,1
1656292374,64.11,1006.90,1021.96,125,19.61,12.66,-68,1
1656292975,66.62,1006.91,1021.97,125,19.46,13.10,-68,1
1656293575,64.47,1006.85,1021.91,125,19.40,12.54,-68,1
1656294175,63.74,1006.74,1021.80,125,19.32,12.29,-68,1
1656294475,67.21,1006.74,1021.80,125,19.27,13.06,-68,1
1656295076,66.53,1006.78,1021.84,125,19.20,12.83,-68,1
1656295679,65.77,1006.83,1021.89,125,19.15,12.61,-68,1
1656296279,67.17,1006.85,1021.91,125,19.01,12.80,-68,1
1656296879,66.26,1006.86,1021.92,125,18.92,12.51,-68,1
1656297479,66.71,1006.88,1021.94,125,18.86,12.55,-68,1
1656298080,66.05,1006.96,1022.02,125,18.83,12.37,-68,1
1656298380,66.48,1006.99,1022.05,125,18.83,12.47,-68,1
1656298980,68.44,1007.07,1022.13,125,18.82,12.90,-68,1
1656299580,68.26,1007.10,1022.16,125,18.88,12.92,-68,1
1656300180,66.34,1007.15,1022.21,125,18.98,12.58,-68,1
1656300781,68.66,1007.15,1022.21,125,19.08,13.20,-68,1
1656301381,66.91,1007.17,1022.23,125,19.25,12.97,-68,1
1656301681,66.04,1007.18,1022.24,125,19.32,12.83,-68,1
1656302281,67.52,1007.16,1022.22,125,19.50,13.35,-68,1
1656302885,66.38,1007.17,1022.23,125,19.72,13.29,-68,1
1656303485,66.49,1007.20,1022.26,125,19.93,13.52,-68,1
1656304085,65.30,1007.18,1022.24,125,20.13,13.43,-68,1
1656304685,65.78,1007.14,1022.20,125,20.33,13.74,-68,1
1656305286,65.90,1007.16,1022.22,125,20.62,14.04,-68,1
1656305586,65.66,1007.19,1022.25,125,20.79,14.14,-68,1
1656306186,65.20,1007.20,1022.26,125,21.09,14.32,-68,1
1656306786,64.99,1007.21,1022.27,125,21.37,14.54,-68,1
1656307386,64.73,1007.29,1022.35,125,21.69,14.78,-67,1
1656307987,62.59,1007.36,1022.42,125,22.03,14.58,-67,1
1656308587,61.32,1007.48,1022.54,125,22.43,14.64,-68,1
1656308887,60.52,1007.48,1022.54,125,22.65,14.64,-68,1
1656309373,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1656309487,59.95,1007.50,1022.56,125,22.97,14.79,-68,1
1656310091,58.72,1007.57,1022.63,125,23.27,14.76,-68,1
1656310372,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1656310691,58.44,1007.65,1022.71,125,23.60,14.99,-70,1
1656311291,57.19,1007.59,1022.65,125,24.01,15.04,-68,1
1656311891,56.28,1007.59,1022.65,125,24.42,15.17,-73,1
1656312492,54.70,1007.59,1022.65,125,24.89,15.16,-72,1
1656312792,53.75,1007.64,1022.70,125,25.06,15.05,-72,1
1656313392,53.29,1007.60,1022.66,125,25.35,15.18,-68,1
1656313992,51.72,1007.61,1022.67,125,25.73,15.07,-71,1
1656314592,48.86,1007.64,1022.70,125,26.11,14.54,-67,1
1656315193,48.48,1007.66,1022.72,125,26.46,14.73,-67,1
1656315793,47.04,1007.62,1022.68,125,26.73,14.51,-66,1
1656316093,47.41,1007.59,1022.65,125,26.91,14.80,-66,1
1656316693,47.23,1007.67,1022.73,125,27.17,14.98,-66,1
1656317297,45.59,1007.72,1022.78,125,27.52,14.75,-67,1
1656317897,42.83,1007.67,1022.73,125,27.95,14.17,-66,1
1656318497,41.78,1007.61,1022.67,125,28.25,14.06,-66,1
1656319097,41.67,1007.63,1022.69,125,28.57,14.30,-66,1
1656319697,41.06,1007.55,1022.61,125,28.76,14.25,-66,1
1656319998,40.99,1007.51,1022.57,125,28.89,14.33,-65,1
1656320598,39.21,1007.46,1022.52,125,29.23,13.95,-66,1
1656321201,38.14,1007.33,1022.39,125,29.50,13.77,-65,1
1656321801,39.27,1007.31,1022.37,125,29.80,14.48,-66,1
1656322402,36.36,1007.25,1022.31,125,30.18,13.63,-66,1
1656323002,35.68,1007.21,1022.27,125,30.43,13.56,-66,1
1656323302,35.38,1007.19,1022.25,125,30.58,13.57,-66,1
1656323902,36.04,1007.09,1022.15,125,30.84,14.08,-66,1
1656324503,35.30,1006.97,1022.03,125,31.29,14.16,-66,1
1656325103,33.98,1006.91,1021.97,125,31.58,13.82,-66,1
1656325703,33.02,1006.80,1021.86,125,31.58,13.38,-66,1
1656326303,32.64,1006.73,1021.79,125,31.86,13.45,-66,1
1656326904,32.28,1006.71,1021.77,125,31.70,13.14,-67,1
1656327024,51.81,1000.00,1015.06,125,20.84,10.58,-62,1
1656330742,52.65,999.87,1014.93,125,20.67,10.67,-62,1
1656373777,28.39,996.26,1011.32,125,35.37,14.32,-63,1
1656391367,35.33,992.57,1007.63,125,29.66,12.74,-62,1
1656409133,49.18,993.12,1008.18,125,23.60,12.34,-62,1
1656417128,28.69,1004.13,1019.19,125,34.73,13.93,-65,1
1656417729,27.44,1004.09,1019.15,125,34.75,13.27,-63,1
1656418329,27.50,1004.00,1019.06,125,35.14,13.63,-65,1
1656418629,27.03,1004.00,1019.07,125,35.39,13.58,-63,1
1656419229,26.85,1003.95,1019.01,125,35.53,13.59,-68,1
1656419530,26.54,1003.95,1019.01,125,36.10,13.90,-61,1
1656420130,25.54,1003.87,1018.93,125,36.90,13.98,-68,1
1656420730,23.75,1003.87,1018.93,125,38.30,14.03,-66,1
1656421330,21.83,1003.83,1018.89,125,39.29,13.55,-64,1
1656421931,21.69,1003.70,1018.76,125,40.27,14.26,-70,1
1656422231,21.25,1003.66,1018.72,125,40.29,13.96,-68,1
1656422531,21.42,1003.65,1018.71,125,40.75,14.46,-69,1
1656423134,19.75,1003.75,1018.81,125,40.76,13.22,-68,1
1656423734,20.99,1003.62,1018.68,125,40.63,14.05,-68,1
1656424335,21.80,1003.44,1018.50,125,39.22,13.47,-64,1
1656424935,23.42,1003.43,1018.50,125,37.94,13.51,-65,1
1656425535,25.74,1003.35,1018.41,125,36.52,13.78,-65,1
1656425835,26.16,1003.31,1018.37,125,35.95,13.55,-65,1
1656426436,27.75,1003.20,1018.26,125,35.23,13.85,-65,1
1656427036,27.63,1003.10,1018.16,125,34.89,13.49,-64,1
1656427636,27.50,1003.08,1018.14,125,34.48,13.07,-64,1
1656428236,28.63,1003.00,1018.06,125,34.37,13.59,-64,1
1656428837,27.83,1003.00,1018.06,125,34.43,13.21,-65,1
1656429437,27.63,1003.06,1018.12,125,34.45,13.12,-65,1
1656429737,27.73,1003.15,1018.21,125,34.41,13.14,-64,1
1656430340,27.79,1003.19,1018.25,125,34.53,13.27,-66,1
1656430941,28.01,1003.22,1018.28,125,34.77,13.60,-64,1
1656431541,27.02,1003.13,1018.19,125,35.12,13.34,-63,1
1656432141,27.04,1003.09,1018.15,125,35.65,13.80,-68,1
1656432741,26.82,1003.02,1018.08,125,35.64,13.67,-65,1
1656433041,26.61,1002.99,1018.05,125,35.89,13.76,-65,1
1656433642,24.22,1002.93,1017.99,125,36.89,13.16,-65,1
1656434245,24.42,1003.01,1018.07,125,37.54,13.83,-65,1
1656434791,57.76,995.87,1010.93,125,18.42,9.96,-62,1
1656434845,24.41,1003.00,1018.06,125,38.12,14.30,-65,1
1656435445,24.38,1002.99,1018.05,125,37.83,14.04,-64,1
1656436046,26.47,1003.00,1018.06,125,36.68,14.35,-63,1
1656436646,28.19,1002.92,1017.98,125,35.76,14.54,-63,1
1656436946,28.91,1002.83,1017.89,125,35.32,14.55,-63,1
1656437546,30.47,1002.82,1017.88,125,34.87,14.98,-63,1
1656438147,30.59,1002.89,1017.95,125,34.60,14.81,-64,1
1656438747,31.66,1002.96,1018.03,125,34.24,15.04,-63,1
1656439347,33.03,1002.95,1018.01,125,33.49,15.05,-64,1
1656439947,34.20,1003.00,1018.06,125,32.45,14.68,-64,1
1656440248,34.64,1002.99,1018.05,125,31.99,14.48,-63,1
1656440848,36.25,1002.93,1017.99,125,31.10,14.40,-64,1
1656441451,37.99,1002.97,1018.03,125,30.33,14.44,-64,1
1656442051,37.71,1003.02,1018.08,125,29.74,13.81,-64,1
1656442651,39.49,1003.20,1018.26,125,29.15,13.99,-64,1
1656443252,39.44,1003.50,1018.56,125,28.62,13.50,-65,1
1656443852,40.92,1003.79,1018.86,125,28.21,13.70,-64,1
1656444152,42.96,1003.87,1018.93,125,27.86,14.14,-64,1
1656444752,43.78,1003.99,1019.05,125,27.48,14.09,-64,1
1656445356,52.59,1003.99,1019.05,125,26.94,16.45,-64,1
1656445956,55.94,1003.87,1018.93,125,26.19,16.72,-64,1
1656446556,56.24,1003.95,1019.01,125,25.95,16.58,-64,1
1656447156,56.46,1004.05,1019.11,125,25.77,16.48,-64,1
1656447457,58.27,1004.00,1019.06,125,25.63,16.84,-64,1
1656448057,58.49,1003.89,1018.95,125,25.45,16.74,-64,1
1656448657,57.85,1003.79,1018.85,125,25.26,16.38,-64,1
1656449257,58.71,1003.86,1018.92,125,25.08,16.45,-64,1
1656449858,57.96,1003.98,1019.04,125,24.92,16.10,-64,1
1656450458,60.25,1004.05,1019.11,125,24.74,16.54,-65,1
1656451060,61.08,1004.21,1019.27,125,24.60,16.62,-64,1
1656451360,61.22,1004.31,1019.37,125,24.55,16.61,-64,1
1656451960,58.94,1004.19,1019.25,125,24.51,15.98,-64,1
1656452565,59.93,1004.32,1019.38,125,24.47,16.20,-64,1
1656453166,61.37,1004.16,1019.22,125,24.45,16.55,-64,1
1656453766,60.70,1004.15,1019.21,125,24.40,16.33,-64,1
1656454366,60.67,1004.09,1019.15,125,24.37,16.30,-64,1
1656454666,61.49,1003.99,1019.05,125,24.32,16.46,-64,1
1656454790,60.66,994.91,1009.97,125,20.83,12.97,-65,1
1656455267,62.07,1004.05,1019.11,125,24.13,16.43,-64,1
1656455867,63.47,1004.03,1019.09,125,23.94,16.60,-64,1
1656456470,64.61,1004.13,1019.19,125,23.71,16.66,-64,1
1656457071,65.39,1004.24,1019.30,125,23.44,16.60,-64,1
1656457671,66.12,1004.24,1019.30,125,23.23,16.57,-64,1
1656458271,67.71,1004.23,1019.29,125,23.07,16.79,-64,1
1656458572,67.77,1004.21,1019.27,125,22.97,16.71,-64,1
1656459172,68.78,1004.32,1019.38,125,22.68,16.67,-64,1
1656459772,69.23,1004.24,1019.30,125,22.49,16.59,-64,1
1656460373,68.21,1004.13,1019.19,125,22.36,16.23,-64,1
1656460973,68.64,1004.04,1019.10,125,22.26,16.24,-64,1
1656461573,68.44,1004.16,1019.22,125,22.18,16.11,-64,1
1656461873,68.58,1004.07,1019.13,125,22.13,16.10,-64,1
1656462474,70.00,1004.16,1019.22,125,21.91,16.21,-64,1
1656463074,70.32,1003.99,1019.05,125,21.69,16.07,-64,1
1656463674,70.84,1003.85,1018.91,125,21.55,16.05,-64,1
1656464274,70.07,1003.84,1018.90,125,21.50,15.83,-64,1
1656464875,70.57,1003.76,1018.82,125,21.42,15.87,-64,1
1656465475,72.73,1003.92,1018.98,125,21.29,16.21,-64,1
1656465775,74.62,1004.32,1019.38,125,21.10,16.43,-64,1
1656466375,76.52,1004.32,1019.38,125,20.84,16.58,-64,1
1656466976,76.61,1004.18,1019.24,125,20.71,16.47,-64,1
1656467576,76.88,1003.99,1019.05,125,20.60,16.42,-64,1
1656468176,77.16,1004.04,1019.10,125,20.52,16.40,-64,1
1656468402,51.51,994.67,1009.73,125,24.01,13.42,-65,1
1656468779,76.33,1003.90,1018.96,125,20.48,16.19,-64,1
1656469080,76.07,1003.85,1018.91,125,20.47,16.13,-64,1
1656469680,76.53,1003.81,1018.87,125,20.43,16.18,-64,1
1656470280,77.09,1003.79,1018.85,125,20.43,16.30,-64,1
1656470880,77.74,1003.87,1018.93,125,20.36,16.36,-64,1
1656471481,77.90,1003.89,1018.95,125,20.33,16.36,-64,1
1656472081,78.20,1003.92,1018.98,125,20.38,16.47,-64,1
1656472684,77.59,1003.81,1018.87,125,20.44,16.41,-64,1
1656472984,77.62,1003.88,1018.94,125,20.49,16.46,-64,1
1656473585,77.17,1003.92,1018.98,125,20.60,16.48,-64,1
1656474185,77.14,1003.84,1018.90,125,20.72,16.59,-64,1
1656474785,76.26,1003.60,1018.66,125,20.94,16.62,-64,1
1656475385,75.91,1003.45,1018.51,125,21.14,16.74,-64,1
1656475986,75.23,1003.56,1018.62,125,21.33,16.78,-64,1
1656476286,75.03,1003.52,1018.58,125,21.43,16.84,-64,1
1656476886,74.40,1003.53,1018.59,125,21.60,16.87,-64,1
1656477486,73.96,1003.62,1018.68,125,21.64,16.81,-64,1
1656478087,73.74,1003.52,1018.58,125,21.63,16.76,-64,1
1656478687,73.58,1003.66,1018.72,125,21.75,16.84,-63,1
1656479287,73.27,1003.80,1018.86,125,21.80,16.82,-63,1
1656479887,72.97,1003.75,1018.81,125,21.79,16.75,-63,1
1656480188,72.98,1003.83,1018.89,125,21.84,16.80,-63,1
1656480788,72.92,1003.69,1018.76,125,21.89,16.83,-64,1
1656481388,72.49,1003.61,1018.67,125,22.06,16.90,-63,1
1656481988,72.29,1003.58,1018.64,125,22.11,16.91,-64,1
1656482589,71.90,1003.67,1018.73,125,22.25,16.96,-67,1
1656483192,71.70,1003.86,1018.92,125,22.29,16.95,-63,1
1656483492,71.48,1003.92,1018.98,125,22.37,16.98,-63,1
1656484092,71.12,1003.79,1018.85,125,22.42,16.95,-63,1
1656484692,70.84,1003.77,1018.83,125,22.60,17.06,-64,1
1656485293,69.85,1003.68,1018.74,125,23.04,17.26,-64,1
1656485893,68.83,1003.72,1018.78,125,23.29,17.26,-62,1
1656486493,68.42,1003.71,1018.77,125,23.34,17.21,-62,1
1656487096,68.35,1003.77,1018.83,125,23.34,17.20,-61,1
1656487396,68.48,1003.82,1018.88,125,23.36,17.25,-63,1
1656487996,68.25,1003.70,1018.76,125,23.60,17.42,-63,1
1656488597,67.65,1003.70,1018.76,125,23.70,17.38,-64,1
1656489197,67.57,1003.75,1018.81,125,24.01,17.66,-62,1
1656489797,66.44,1003.88,1018.94,125,24.20,17.57,-68,1
1656490397,65.57,1003.77,1018.83,125,24.62,17.76,-64,1
1656490698,64.96,1003.73,1018.79,125,24.74,17.72,-64,1
1656491298,64.42,1003.73,1018.79,125,24.88,17.72,-68,1
1656491898,64.45,1003.67,1018.73,125,25.05,17.89,-69,1
1656492498,63.33,1003.57,1018.63,125,25.26,17.81,-69,1
1656493098,62.43,1003.50,1018.56,125,25.42,17.74,-69,1
1656493699,61.52,1003.43,1018.49,125,25.75,17.82,-68,1
1656494299,60.83,1003.42,1018.48,125,26.19,18.05,-68,1
1656494599,59.78,1003.38,1018.44,125,26.39,17.96,-68,1
1656495199,59.10,1003.47,1018.53,125,26.70,18.07,-63,1
1656495800,57.84,1003.40,1018.46,125,27.21,18.20,-63,1
1656496400,56.73,1003.45,1018.51,125,27.60,18.26,-68,1
1656497000,55.70,1003.41,1018.47,125,27.93,18.27,-68,1
1656497601,54.91,1003.40,1018.46,125,28.34,18.42,-64,1
1656497901,53.79,1003.39,1018.45,125,28.54,18.28,-64,1
1656498501,52.88,1003.40,1018.46,125,28.70,18.16,-66,1
1656499101,51.58,1003.38,1018.44,125,28.98,18.02,-66,1
1656499702,50.14,1003.28,1018.35,125,29.22,17.79,-66,1
1656500302,49.28,1003.20,1018.26,125,29.65,17.91,-69,1
1656502280,11.88,460.73,475.79,125,-52.84,-69.13,-65,1
1656637708,61.72,1002.29,1017.35,125,23.50,15.75,-63,1
1656657788,55.60,1002.85,1017.91,125,26.85,17.24,-64,1
1656658388,55.17,1002.76,1017.82,125,27.05,17.30,-64,1
1656658988,54.76,1002.78,1017.84,125,27.22,17.34,-64,1
1656659589,53.84,1002.86,1017.92,125,27.41,17.25,-64,1
1656660189,53.68,1002.84,1017.90,125,27.62,17.40,-64,1
1656660489,53.27,1002.80,1017.86,125,27.75,17.40,-64,1
1656661089,52.94,1002.84,1017.90,125,27.98,17.51,-63,1
1656661690,52.20,1002.88,1017.94,125,28.28,17.57,-64,1
1656662290,51.39,1002.93,1017.99,125,28.57,17.58,-65,1
1656662890,50.73,1002.94,1018.00,125,28.89,17.67,-63,1
1656663493,49.69,1002.87,1017.93,125,29.17,17.60,-64,1
1656663794,50.33,1002.85,1017.91,125,29.32,17.94,-63,1
1656664394,48.06,1002.85,1017.91,125,29.71,17.56,-63,1
1656664994,46.22,1002.80,1017.87,125,29.92,17.14,-63,1
1656665594,45.95,1002.78,1017.84,125,30.03,17.15,-63,1
1656666195,44.63,1002.74,1017.80,125,30.25,16.89,-63,1
1656666795,43.50,1002.78,1017.84,125,30.58,16.78,-64,1
1656667395,42.87,1002.73,1017.79,125,30.90,16.84,-70,1
1656667695,43.03,1002.74,1017.81,125,31.12,17.09,-70,1
1656668295,40.45,1002.82,1017.88,125,31.40,16.37,-69,1
1656668896,39.15,1002.71,1017.77,125,31.73,16.15,-69,1
1656669496,40.51,1002.69,1017.75,125,32.01,16.94,-63,1
1656670096,39.37,1002.71,1017.77,125,32.31,16.75,-63,1
1656670699,37.19,1002.59,1017.65,125,32.55,16.07,-63,1
1656670999,37.94,1002.63,1017.69,125,32.74,16.55,-63,1
1656671600,36.73,1002.50,1017.56,125,33.03,16.30,-63,1
1656672200,36.02,1002.46,1017.52,125,33.24,16.18,-63,1
1656672803,34.73,1002.34,1017.40,125,33.59,15.91,-63,1
1656673403,35.28,1002.34,1017.40,125,33.55,16.13,-63,1
1656674004,34.29,1002.26,1017.32,125,33.69,15.80,-64,1
1656674604,33.68,1002.25,1017.31,125,34.19,15.96,-70,1
1656674904,33.27,1002.22,1017.28,125,34.47,16.01,-64,1
1656675504,32.33,1002.06,1017.12,125,34.90,15.94,-70,1
1656676105,30.36,1002.01,1017.07,125,35.31,15.31,-69,1
1656676705,28.15,1002.00,1017.06,125,35.50,14.30,-71,1
1656677305,29.13,1001.93,1016.99,125,35.64,14.95,-65,1
1656677905,28.43,1001.86,1016.92,125,35.78,14.69,-66,1
1656678206,27.97,1001.91,1016.97,125,35.95,14.58,-64,1
1656678806,27.80,1001.83,1016.89,125,36.53,14.98,-65,1
1656679406,28.15,1001.61,1016.67,125,37.13,15.69,-64,1
1656680009,26.15,1001.60,1016.66,125,38.53,15.72,-64,1
1656680609,22.93,1001.66,1016.72,125,40.06,14.95,-64,1
1656681210,22.73,1001.62,1016.68,125,41.11,15.68,-64,1
1656681810,21.72,1001.54,1016.60,125,41.55,15.33,-65,1
1656682110,21.61,1001.45,1016.51,125,41.80,15.46,-65,1
1656682710,21.25,1001.37,1016.43,125,41.70,15.11,-65,1
1656683311,22.59,1001.34,1016.40,125,40.95,15.45,-65,1
1656683914,24.13,1001.25,1016.31,125,39.39,15.19,-64,1
1656684514,25.39,1001.15,1016.21,125,37.95,14.77,-64,1
1656685114,26.73,1001.19,1016.25,125,36.81,14.61,-65,1
1656685415,28.36,1001.20,1016.26,125,36.32,15.11,-65,1
1656686015,28.80,1001.12,1016.18,125,35.76,14.87,-64,1
1656686615,29.42,1001.13,1016.19,125,35.42,14.91,-64,1
1656687218,29.90,1001.05,1016.11,125,35.07,14.86,-63,1
1656687818,30.44,1001.06,1016.12,125,34.83,14.93,-65,1
1656688419,31.89,1001.03,1016.09,125,34.65,15.51,-63,1
1656689019,30.28,1001.04,1016.10,125,34.62,14.67,-63,1
1656689319,30.64,1001.04,1016.10,125,34.59,14.83,-64,1
1656689919,30.93,1000.91,1015.97,125,34.57,14.96,-63,1
1656690520,30.32,1000.86,1015.92,125,35.05,15.06,-63,1
1656691120,30.16,1000.86,1015.92,125,35.35,15.24,-63,1
1656691720,30.74,1000.89,1015.96,125,35.26,15.46,-64,1
1656692320,29.93,1000.91,1015.97,125,35.49,15.24,-63,1
1656692620,29.55,1001.00,1016.06,125,35.98,15.46,-64,1
1656693221,29.03,1001.05,1016.11,125,36.69,15.79,-65,1
1656693821,29.29,1001.03,1016.09,125,36.77,16.00,-64,1
1656694424,29.18,1000.94,1016.00,125,36.56,15.76,-64,1
1656695025,29.99,1000.95,1016.01,125,36.16,15.84,-66,1
1656695625,31.58,1000.88,1015.94,125,35.42,16.02,-64,1
1656696225,32.40,1000.80,1015.86,125,34.54,15.66,-63,1
1656696525,32.25,1000.74,1015.80,125,34.39,15.45,-64,1
1656697126,32.56,1000.73,1015.79,125,33.91,15.19,-63,1
1656697726,33.13,1000.90,1015.96,125,33.59,15.18,-63,1
1656698326,33.63,1000.82,1015.88,125,32.96,14.86,-63,1
1656698926,35.44,1000.72,1015.78,125,32.05,14.88,-63,1
1656699527,36.88,1000.65,1015.71,125,31.13,14.69,-63,1
1656699827,37.54,1000.73,1015.79,125,30.73,14.61,-64,1
1656700427,38.03,1000.93,1015.99,125,30.17,14.32,-63,1
1656701027,38.68,1001.09,1016.15,125,29.61,14.08,-63,1
1656701631,38.84,1001.40,1016.46,125,29.13,13.72,-63,1
1656702231,40.59,1001.67,1016.73,125,28.66,13.98,-63,1
1656702831,40.45,1001.78,1016.84,125,28.41,13.70,-62,1
1656703431,41.91,1001.84,1016.90,125,28.00,13.88,-63,1
1656703731,41.10,1001.83,1016.89,125,27.89,13.48,-63,1
1656704332,41.85,1002.04,1017.10,125,27.62,13.52,-63,1
1656704932,42.29,1002.22,1017.28,125,27.37,13.45,-63,1
1656705535,42.65,1002.24,1017.30,125,27.17,13.40,-63,1
1656706136,42.61,1002.23,1017.29,125,27.01,13.24,-63,1
1656706736,43.29,1002.30,1017.36,125,26.76,13.26,-63,1
1656707036,44.23,1002.24,1017.30,125,26.62,13.47,-63,1
1656707636,44.99,1002.22,1017.28,125,26.35,13.48,-63,1
1656708237,44.53,1002.40,1017.46,125,26.14,13.14,-63,1
1656708837,45.42,1002.44,1017.50,125,25.94,13.26,-63,1
1656709437,45.11,1002.22,1017.29,125,25.77,13.00,-63,1
1656710037,44.10,1002.32,1017.38,125,25.61,12.51,-63,1
1656710639,43.11,1002.38,1017.44,125,25.50,12.06,-63,1
1656710939,43.00,1002.25,1017.31,125,25.46,11.99,-63,1
1656711540,42.96,1002.58,1017.64,125,25.36,11.88,-63,1
1656712140,42.92,1002.76,1017.82,125,25.26,11.78,-63,1
1656712743,43.56,1002.82,1017.88,125,25.11,11.87,-63,1
1656713343,43.86,1002.84,1017.90,125,24.97,11.84,-63,1
1656713944,43.93,1002.79,1017.85,125,24.80,11.72,-63,1
1656714244,44.01,1002.76,1017.82,125,24.72,11.67,-63,1
1656714844,44.55,1002.95,1018.01,125,24.50,11.66,-63,1
1656715444,44.80,1002.91,1017.97,125,24.34,11.60,-63,1
1656716048,45.16,1003.08,1018.14,125,24.19,11.58,-63,1
1656716648,45.66,1003.18,1018.25,125,24.02,11.59,-63,1
1656717248,45.80,1003.31,1018.37,125,23.90,11.53,-63,1
1656717849,46.31,1003.39,1018.45,125,23.74,11.55,-63,1
1656718149,45.96,1003.28,1018.34,125,23.69,11.39,-63,1
1656718750,46.63,1003.35,1018.41,125,23.51,11.45,-63,1
1656719350,47.51,1003.52,1018.58,125,23.36,11.60,-63,1
1656719953,47.85,1003.56,1018.62,125,23.27,11.62,-63,1
1656720554,47.95,1003.48,1018.54,125,23.17,11.56,-63,1
1656721154,47.48,1003.50,1018.56,125,23.07,11.32,-63,1
1656721454,47.95,1003.46,1018.52,125,23.02,11.42,-63,1
1656722054,48.13,1003.41,1018.47,125,22.97,11.43,-63,1
1656722655,48.92,1003.41,1018.47,125,22.93,11.64,-63,1
1656723255,48.54,1003.22,1018.28,125,22.88,11.48,-63,1
1656723858,48.25,1003.41,1018.47,125,22.85,11.36,-63,1
1656724459,50.75,1003.89,1018.95,125,22.59,11.89,-63,1
1656725059,50.88,1004.19,1019.25,125,22.36,11.71,-63,1
1656725359,51.03,1003.56,1018.62,125,22.32,11.72,-63,1
1656725959,51.73,1003.39,1018.45,125,22.25,11.86,-63,1
1656726560,50.66,1003.50,1018.56,125,22.34,11.63,-63,1
1656727160,50.19,1003.36,1018.42,125,22.40,11.54,-63,1
1656727763,50.80,1003.55,1018.61,125,22.47,11.79,-63,1
1656728364,51.84,1003.45,1018.51,125,22.37,12.01,-63,1
1656728664,52.39,1003.52,1018.58,125,22.30,12.10,-63,1
1656729264,53.06,1003.68,1018.74,125,22.12,12.13,-63,1
1656729865,51.95,1003.82,1018.88,125,22.12,11.81,-63,1
1656730465,53.24,1003.95,1019.01,125,22.05,12.11,-63,1
1656731065,53.19,1003.98,1019.04,125,22.02,12.07,-64,1
1656731669,52.33,1003.92,1018.98,125,22.04,11.85,-64,1
1656732269,52.17,1003.86,1018.92,125,22.11,11.86,-64,1
1656732569,53.08,1003.77,1018.83,125,22.09,12.11,-65,1
1656733170,52.02,1003.70,1018.76,125,22.11,11.82,-65,1
1656733770,51.62,1003.80,1018.86,125,22.18,11.77,-65,1
1656734370,53.25,1003.64,1018.70,125,22.17,12.23,-65,1
1656734970,53.05,1003.57,1018.63,125,22.10,12.11,-65,1
1656735574,53.43,1003.79,1018.85,125,22.07,12.19,-65,1
1656735874,53.86,1003.77,1018.83,125,22.10,12.34,-65,1
1656736474,53.81,1003.71,1018.78,125,22.19,12.41,-65,1
1656737074,53.07,1003.70,1018.76,125,22.39,12.38,-65,1
1656737674,52.93,1003.59,1018.65,125,22.68,12.61,-65,1
1656738275,52.75,1003.55,1018.61,125,23.00,12.85,-65,1
1656738875,50.76,1003.59,1018.65,125,23.46,12.69,-65,1
1656739478,50.06,1003.58,1018.64,125,23.84,12.83,-65,1
1656739778,50.20,1003.52,1018.58,125,24.01,13.03,-65,1
1656740379,49.93,1003.51,1018.57,125,24.28,13.19,-65,1
1656740979,50.00,1003.46,1018.52,125,24.45,13.37,-65,1
1656741579,49.04,1003.60,1018.66,125,24.53,13.15,-65,1
1656742180,48.95,1004.02,1019.08,125,24.47,13.06,-65,1
1656742780,50.70,1004.23,1019.29,125,24.43,13.56,-65,1
1656743080,51.11,1004.30,1019.36,125,24.53,13.78,-65,1
1656743681,52.43,1004.45,1019.51,125,24.76,14.39,-65,1
1656744281,53.53,1004.54,1019.60,125,24.91,14.85,-65,1
1656744881,53.41,1004.72,1019.78,125,25.22,15.10,-65,1
1656745481,54.18,1004.79,1019.85,125,25.37,15.46,-65,1
1656746082,55.86,1004.91,1019.97,125,25.47,16.03,-65,1
1656746682,55.60,1004.95,1020.01,125,25.68,16.15,-65,1
1656746982,55.08,1005.09,1020.15,125,25.72,16.04,-65,1
1656747582,54.74,1005.25,1020.31,125,25.72,15.95,-65,1
1656748183,54.06,1005.40,1020.46,125,25.54,15.58,-65,1
1656748783,53.58,1005.47,1020.53,125,25.51,15.42,-65,1
1656749383,53.40,1005.50,1020.56,125,25.61,15.46,-65,1
1656749983,52.43,1005.60,1020.66,125,25.84,15.38,-65,1
1656750283,52.85,1005.65,1020.71,125,26.03,15.68,-65,1
1656750884,52.42,1005.72,1020.78,125,26.29,15.80,-65,1
1656751484,53.36,1005.80,1020.86,125,26.11,15.91,-65,1
1656752084,54.62,1005.74,1020.80,125,25.88,16.06,-65,1
1656752684,55.18,1005.85,1020.91,125,25.91,16.25,-65,1
1656753285,55.40,1005.86,1020.92,125,26.15,16.53,-65,1
1656753885,54.71,1005.98,1021.04,125,26.34,16.51,-65,1
1656754185,55.08,1006.08,1021.14,125,26.24,16.53,-63,1
1656754786,56.14,1006.28,1021.34,125,25.98,16.58,-62,1
1656755386,57.14,1006.29,1021.35,125,25.92,16.81,-65,1
1656755986,57.41,1006.46,1021.52,125,25.85,16.82,-65,1
1656756586,57.69,1006.46,1021.52,125,25.77,16.82,-64,1
1656757187,58.30,1006.45,1021.51,125,25.69,16.91,-65,1
1656757487,57.83,1006.45,1021.51,125,25.57,16.67,-65,1
1656758087,65.85,1006.48,1021.54,125,24.86,18.05,-65,1
1656758688,74.03,1006.66,1021.72,125,22.83,17.97,-66,1
1656759288,76.81,1006.75,1021.81,125,22.40,18.15,-66,1
1656759888,79.09,1006.71,1021.77,125,22.30,18.52,-65,1
1656760488,79.06,1006.83,1021.89,125,22.30,18.51,-65,1
1656761092,78.15,1006.78,1021.84,125,22.26,18.29,-65,1
1656761392,79.12,1006.80,1021.86,125,22.21,18.44,-65,1
1656761992,80.61,1006.70,1021.76,125,22.16,18.68,-65,1
1656762592,79.64,1006.83,1021.89,125,22.27,18.60,-65,1
1656763193,79.24,1006.83,1021.89,125,22.26,18.51,-65,1
1656763793,82.14,1006.65,1021.71,125,22.23,19.05,-65,1
1656764393,81.27,1006.80,1021.86,125,22.28,18.93,-64,1
1656764695,80.48,1006.62,1021.68,125,22.34,18.83,-65,1
1656765295,80.57,1006.63,1021.70,125,22.52,19.03,-64,1
1656765896,81.31,1006.86,1021.93,125,22.55,19.20,-66,1
1656766496,80.81,1006.98,1022.04,125,22.57,19.12,-66,1
1656767096,79.30,1007.09,1022.15,125,22.48,18.73,-66,1
1656767697,79.67,1007.02,1022.08,125,22.35,18.68,-66,1
1656768297,80.29,1006.81,1021.87,125,22.18,18.64,-67,1
1656768597,80.04,1006.87,1021.93,125,22.15,18.56,-67,1
1656769197,82.56,1006.97,1022.03,125,21.97,18.88,-66,1
1656769798,84.29,1007.10,1022.16,125,21.81,19.06,-66,1
1656770398,85.00,1007.12,1022.18,125,21.69,19.07,-65,1
1656770999,84.49,1007.15,1022.21,125,21.34,18.64,-67,1
1656771599,84.83,1007.19,1022.25,125,21.13,18.49,-67,1
1656771899,84.40,1007.22,1022.28,125,21.02,18.30,-67,1
1656772499,85.00,1007.37,1022.43,125,20.88,18.28,-67,1
1656773100,85.79,1007.44,1022.50,125,20.91,18.46,-67,1
1656773700,85.42,1007.51,1022.57,125,20.86,18.34,-66,1
1656774300,85.65,1007.39,1022.45,125,20.72,18.24,-66,1
1656774900,85.46,1007.51,1022.57,125,20.43,17.92,-66,1
1656775504,85.60,1007.39,1022.45,125,19.98,17.51,-66,1
1656775804,86.03,1007.35,1022.41,125,19.88,17.49,-66,1
1656776404,86.16,1007.42,1022.48,125,19.74,17.38,-66,1
1656777005,85.68,1007.70,1022.76,125,19.49,17.04,-66,1
1656777605,85.19,1007.74,1022.80,125,19.26,16.73,-66,1
1656778205,85.70,1007.59,1022.65,125,19.07,16.63,-65,1
1656778805,85.95,1007.77,1022.83,125,18.98,16.59,-65,1
1656779409,85.33,1008.08,1023.14,125,18.86,16.36,-65,1
1656780009,84.75,1008.06,1023.12,125,18.68,16.08,-65,1
1656780609,85.02,1008.19,1023.25,125,18.57,16.02,-65,1
1656781209,84.91,1008.29,1023.35,125,18.50,15.93,-65,1
1656781809,84.86,1008.20,1023.26,125,18.44,15.86,-65,1
1656782410,84.52,1008.36,1023.42,125,18.34,15.70,-65,1
1656786377,82.36,1008.33,1023.39,125,17.63,14.60,-65,1
1656786677,82.28,1008.44,1023.50,125,17.60,14.56,-65,1
1656787278,81.67,1008.54,1023.60,125,17.52,14.36,-65,1
1656787878,81.57,1008.57,1023.63,125,17.43,14.26,-65,1
1656788478,81.19,1008.65,1023.71,125,17.37,14.13,-65,1
1656789079,80.90,1008.73,1023.79,125,17.34,14.04,-65,1
1656789679,80.40,1008.77,1023.83,125,17.29,13.90,-65,1
1656789979,80.70,1008.77,1023.83,125,17.27,13.94,-65,1
1656790579,81.17,1008.83,1023.89,125,17.24,14.00,-65,1
1656791180,81.17,1008.75,1023.81,125,17.21,13.97,-65,1
1656791780,82.14,1008.80,1023.86,125,17.20,14.14,-65,1
1656792380,82.58,1008.84,1023.90,125,17.20,14.22,-65,1
1656792980,83.14,1008.93,1023.99,125,17.12,14.25,-65,1
1656793581,83.51,1009.01,1024.07,125,17.08,14.28,-65,1
1656793881,83.11,1008.97,1024.03,125,17.06,14.19,-65,1
1656794481,83.12,1009.03,1024.09,125,16.99,14.12,-65,1
1656795082,83.22,1009.07,1024.13,125,16.98,14.13,-65,1
1656795682,82.30,1009.17,1024.23,125,16.93,13.91,-64,1
1656796282,82.75,1009.16,1024.22,125,16.94,14.00,-65,1
1656796882,83.19,1009.09,1024.15,125,16.97,14.11,-65,1
1656797183,83.14,1009.09,1024.15,125,16.98,14.11,-65,1
1656797783,83.65,1009.06,1024.12,125,17.02,14.25,-65,1
1656798383,83.76,1009.04,1024.11,125,17.00,14.25,-64,1
1656798983,84.02,1009.07,1024.13,125,16.98,14.27,-65,1
1656799584,84.24,1009.08,1024.14,125,17.01,14.34,-64,1
1656800184,84.11,1009.03,1024.09,125,16.99,14.30,-65,1
1656800787,84.10,1008.93,1023.99,125,16.95,14.26,-65,1
1656801087,83.71,1008.87,1023.93,125,16.93,14.17,-65,1
1656801688,83.56,1008.87,1023.93,125,16.90,14.11,-65,1
1656802288,83.21,1008.79,1023.85,125,16.87,14.02,-65,1
1656802888,83.05,1008.80,1023.86,125,16.82,13.94,-65,1
1656803488,82.77,1008.82,1023.88,125,16.81,13.88,-65,1
1656804088,82.62,1008.83,1023.89,125,16.80,13.84,-65,1
1656804389,82.05,1008.84,1023.90,125,16.76,13.69,-65,1
1656804989,82.33,1008.75,1023.81,125,16.73,13.72,-64,1
1656805589,82.48,1008.75,1023.81,125,16.63,13.65,-65,1
1656806190,82.30,1008.73,1023.79,125,16.55,13.54,-65,1
1656806790,82.07,1008.69,1023.75,125,16.49,13.43,-65,1
1656807393,82.03,1008.72,1023.79,125,16.43,13.37,-65,1
1656807993,82.43,1008.76,1023.82,125,16.41,13.42,-65,1
1656808294,83.10,1008.77,1023.83,125,16.37,13.51,-65,1
1656808894,83.70,1008.80,1023.86,125,16.32,13.57,-64,1
1656809494,84.59,1008.73,1023.79,125,16.25,13.66,-65,1
1656810094,84.65,1008.78,1023.84,125,16.16,13.59,-65,1
1656810695,84.80,1008.74,1023.80,125,16.02,13.48,-65,1
1656811295,85.15,1008.67,1023.73,125,15.92,13.44,-65,1
1656811595,84.77,1008.64,1023.70,125,15.87,13.32,-65,1
1656812195,84.81,1008.65,1023.71,125,15.83,13.29,-64,1
1656812795,84.83,1008.68,1023.74,125,15.79,13.26,-65,1
1656813396,84.97,1008.59,1023.65,125,15.74,13.23,-65,1
1656813996,85.38,1008.54,1023.60,125,15.73,13.30,-65,1
1656814599,85.26,1008.53,1023.59,125,15.72,13.27,-65,1
1656815199,85.15,1008.54,1023.60,125,15.73,13.26,-65,1
1656815499,85.21,1008.61,1023.67,125,15.73,13.27,-65,1
1656816100,85.06,1008.76,1023.82,125,15.75,13.26,-65,1
1656816700,85.31,1008.73,1023.79,125,15.79,13.34,-65,1
1656817300,85.37,1008.83,1023.89,125,15.84,13.40,-65,1
1656817900,85.49,1008.88,1023.94,125,15.92,13.50,-64,1
1656818501,85.44,1008.85,1023.91,125,15.96,13.53,-65,1
1656818801,85.40,1008.83,1023.89,125,15.97,13.54,-65,1
1656819401,85.38,1008.81,1023.87,125,15.95,13.51,-65,1
1656820001,85.18,1008.79,1023.85,125,15.99,13.51,-65,1
1656820601,84.92,1008.68,1023.74,125,16.01,13.49,-65,1
1656821202,84.60,1008.61,1023.67,125,16.08,13.50,-65,1
1656821805,84.45,1008.48,1023.54,125,16.19,13.58,-65,1
1656822405,84.22,1008.50,1023.56,125,16.33,13.68,-65,1
1656822705,83.99,1008.49,1023.55,125,16.37,13.67,-65,1
1656823305,83.70,1008.55,1023.61,125,16.48,13.73,-65,1
1656823906,83.24,1008.67,1023.73,125,16.53,13.69,-65,1
1656824506,83.17,1008.60,1023.66,125,16.55,13.70,-65,1
1656825106,83.28,1008.63,1023.69,125,16.68,13.84,-65,1
1656825709,83.22,1008.74,1023.80,125,16.90,14.05,-65,1
1656826010,82.58,1008.74,1023.80,125,16.99,14.02,-65,1
1656826610,82.16,1008.74,1023.80,125,17.16,14.11,-65,1
1656827210,81.77,1008.60,1023.66,125,17.34,14.21,-65,1
1656827810,81.05,1008.47,1023.53,125,17.54,14.27,-65,1
1656828410,80.12,1008.49,1023.55,125,17.82,14.36,-65,1
1656829011,78.84,1008.54,1023.60,125,18.14,14.42,-65,1
1656829611,77.02,1008.51,1023.57,125,18.38,14.30,-65,1
1656829911,76.06,1008.42,1023.48,125,18.45,14.17,-65,1
1656830511,75.70,1008.44,1023.50,125,18.59,14.23,-65,1
1656831112,75.15,1008.37,1023.43,125,18.83,14.35,-65,1
1656831712,73.50,1008.35,1023.41,125,19.05,14.22,-65,1
1656832312,74.28,1008.34,1023.40,125,19.37,14.69,-65,1
1656832915,71.85,1008.37,1023.43,125,19.62,14.42,-65,1
1656833215,71.83,1008.40,1023.46,125,19.72,14.51,-65,1
1656833816,69.99,1008.36,1023.42,125,19.59,13.99,-65,1
1656834416,71.09,1008.34,1023.40,125,19.73,14.36,-65,1
1656835016,70.62,1008.33,1023.39,125,19.91,14.43,-65,1
1656835616,69.77,1008.36,1023.42,125,20.01,14.34,-65,1
1656836216,68.93,1008.31,1023.37,125,20.09,14.23,-65,1
1656836820,67.04,1008.26,1023.32,125,20.33,14.03,-65,1
1656837120,68.40,1008.31,1023.37,125,20.49,14.49,-65,1
1656837720,67.50,1008.30,1023.36,125,20.47,14.27,-65,1
1656838320,67.57,1008.25,1023.31,125,20.41,14.22,-65,1
1656838921,68.34,1008.16,1023.22,125,20.58,14.56,-65,1
1656839521,65.87,1008.10,1023.16,125,20.94,14.34,-65,1
1656840121,64.57,1008.02,1023.08,125,21.26,14.33,-65,1
1656840421,65.23,1008.01,1023.07,125,21.29,14.52,-65,1
1656841021,64.88,1008.00,1023.06,125,21.57,14.70,-65,1
1656841622,63.75,1007.91,1022.97,125,21.82,14.66,-65,1
1656842222,62.11,1007.84,1022.90,125,22.09,14.52,-65,1
1656842823,62.18,1007.78,1022.84,125,22.40,14.82,-65,1
1656843423,61.70,1007.80,1022.86,125,22.51,14.81,-65,1
1656844026,59.09,1007.78,1022.84,125,22.74,14.36,-65,1
1656844326,58.45,1007.73,1022.79,125,22.76,14.21,-65,1
1656844927,57.26,1007.61,1022.68,125,22.87,13.99,-66,1
1656845527,58.05,1007.60,1022.66,125,23.15,14.47,-65,1
1656846127,57.97,1007.47,1022.53,125,23.22,14.51,-66,1
1656846727,56.82,1007.34,1022.40,125,23.43,14.40,-65,1
1656847328,56.41,1007.14,1022.20,125,23.75,14.58,-65,1
1656847628,54.32,1007.17,1022.23,125,23.89,14.13,-65,1
1656848228,55.93,1007.06,1022.12,125,24.08,14.76,-65,1
1656848828,55.56,1007.03,1022.09,125,24.22,14.78,-65,1
1656849429,54.26,1007.06,1022.12,125,24.55,14.72,-65,1
1656850029,53.86,1007.01,1022.07,125,24.69,14.74,-66,1
1656850629,52.63,1006.96,1022.02,125,24.78,14.46,-65,1
1656851232,51.79,1006.94,1022.00,125,24.81,14.24,-65,1
1656851533,52.46,1006.91,1021.97,125,24.81,14.44,-65,1
1656852133,52.79,1006.82,1021.88,125,24.67,14.41,-65,1
1656852733,52.49,1006.82,1021.88,125,24.61,14.27,-65,1
1656853337,54.17,1006.73,1021.79,125,24.61,14.75,-65,1
1656853937,53.54,1006.69,1021.75,125,24.95,14.89,-65,1
1656854537,52.52,1006.64,1021.70,125,25.05,14.68,-65,1
1656854837,52.95,1006.61,1021.67,125,25.04,14.80,-65,1
1656855437,50.91,1006.61,1021.67,125,24.87,14.03,-65,1
1656856038,51.87,1006.54,1021.60,125,24.75,14.21,-65,1
1656856638,53.02,1006.47,1021.53,125,24.75,14.55,-65,1
1656857238,52.90,1006.46,1021.52,125,24.57,14.35,-65,1
1656857838,54.33,1006.39,1021.45,125,24.52,14.71,-65,1
1656858438,54.05,1006.31,1021.37,125,24.55,14.66,-65,1
1656858739,53.93,1006.33,1021.39,125,24.56,14.64,-65,1
1656859339,53.81,1006.27,1021.33,125,24.58,14.62,-65,1
1656859939,53.53,1006.17,1021.23,125,24.85,14.79,-65,1
1656860542,52.56,1006.11,1021.17,125,25.06,14.70,-65,1
1656861142,51.83,1005.99,1021.05,125,25.51,14.90,-65,1
1656861743,50.66,1005.91,1020.97,125,25.77,14.79,-65,1
1656862043,51.17,1005.91,1020.97,125,25.80,14.97,-65,1
1656862643,50.20,1005.85,1020.91,125,25.92,14.78,-65,1
1656863243,48.58,1005.81,1020.87,125,26.69,14.98,-65,1
1656863843,47.21,1005.72,1020.78,125,27.33,15.12,-65,1
1656864444,45.22,1005.73,1020.79,125,27.73,14.81,-65,1
1656865044,45.10,1005.63,1020.69,125,27.97,14.99,-65,1
1656865644,43.40,1005.68,1020.74,125,29.02,15.34,-65,1
1656865944,42.64,1005.70,1020.76,125,29.51,15.50,-65,1
1656866544,41.41,1005.62,1020.68,125,29.71,15.23,-65,1
1656867145,41.73,1005.52,1020.58,125,29.52,15.18,-64,1
1656867748,41.23,1005.53,1020.59,125,29.67,15.12,-65,1
1656868348,41.82,1005.38,1020.45,125,29.06,14.80,-65,1
1656868948,43.44,1005.32,1020.38,125,28.31,14.71,-65,1
1656869248,43.44,1005.31,1020.37,125,28.06,14.49,-65,1
1656869849,44.77,1005.18,1020.24,125,27.66,14.59,-65,1
1656870449,45.15,1005.26,1020.32,125,27.57,14.64,-65,1
1656871049,46.24,1005.20,1020.26,125,27.13,14.61,-65,1
1656871649,47.70,1005.22,1020.28,125,26.42,14.45,-65,1
1656872250,48.90,1005.15,1020.21,125,25.74,14.21,-64,1
1656872850,51.10,1005.11,1020.17,125,25.09,14.29,-65,1
1656873150,52.04,1005.11,1020.17,125,24.78,14.29,-65,1
1656873750,52.88,1005.16,1020.22,125,24.18,13.98,-65,1
1656874350,56.86,1005.25,1020.31,125,23.52,14.49,-65,1
1656874954,56.85,1005.41,1020.47,125,22.99,13.99,-65,1
1656875554,57.21,1005.34,1020.40,125,22.70,13.82,-65,1
1656876154,60.58,1005.46,1020.52,125,22.49,14.51,-65,1
1656876454,61.35,1005.39,1020.46,125,22.40,14.62,-65,1
1656877054,62.29,1005.36,1020.42,125,22.22,14.68,-65,1
1656877655,60.11,1005.37,1020.43,125,22.11,14.03,-65,1
1656878255,61.71,1005.31,1020.37,125,21.89,14.23,-65,1
1656878855,63.91,1005.32,1020.38,125,21.62,14.51,-65,1
1656879455,62.90,1005.42,1020.48,125,21.38,14.04,-65,1
1656880055,65.57,1005.40,1020.46,125,21.23,14.54,-65,1
1656880356,64.80,1005.40,1020.46,125,21.18,14.31,-65,1
1656880956,66.24,1005.39,1020.45,125,21.07,14.55,-65,1
1656881556,67.23,1005.36,1020.42,125,20.91,14.62,-65,1
1656882159,67.09,1005.40,1020.46,125,20.78,14.47,-65,1
1656882759,66.21,1005.50,1020.56,125,20.59,14.08,-65,1
1656883360,67.67,1005.44,1020.50,125,20.38,14.22,-65,1
1656883660,67.74,1005.44,1020.50,125,20.28,14.14,-65,1
1656884260,69.45,1005.43,1020.49,125,20.10,14.35,-65,1
1656884860,71.31,1005.41,1020.47,125,19.93,14.60,-65,1
1656885461,71.59,1005.37,1020.43,125,19.81,14.54,-65,1
1656886064,72.40,1005.24,1020.30,125,19.69,14.60,-65,1
1656886664,72.93,1005.19,1020.25,125,19.56,14.59,-65,1
1656887264,73.14,1005.03,1020.09,125,19.33,14.41,-65,1
1656887564,73.51,1005.04,1020.10,125,19.27,14.43,-65,1
1656888165,74.68,1005.06,1020.12,125,19.15,14.56,-64,1
1656888765,75.45,1005.04,1020.10,125,19.01,14.59,-65,1
1656889368,75.81,1005.05,1020.11,125,18.93,14.58,-64,1
1656889968,75.26,1005.00,1020.06,125,18.80,14.35,-65,1
1656890568,75.88,1004.95,1020.01,125,18.68,14.36,-65,1
1656890869,75.66,1004.88,1019.94,125,18.62,14.25,-65,1
1656891469,75.24,1004.82,1019.88,125,18.50,14.05,-65,1
1656892069,76.41,1004.79,1019.85,125,18.41,14.20,-65,1
1656892669,75.70,1004.72,1019.78,125,18.27,13.92,-65,1
1656893272,77.14,1004.71,1019.77,125,18.15,14.10,-64,1
1656893873,75.88,1004.72,1019.78,125,18.04,13.74,-65,1
1656894473,76.25,1004.66,1019.72,125,17.94,13.71,-65,1
1656894773,76.87,1004.61,1019.67,125,17.90,13.80,-65,1
1656895373,77.15,1004.49,1019.55,125,17.80,13.76,-65,1
1656895977,77.06,1004.47,1019.53,125,17.72,13.66,-64,1
1656896577,76.42,1004.54,1019.60,125,17.59,13.41,-65,1
1656897177,77.20,1004.55,1019.61,125,17.44,13.42,-65,1
1656897777,75.86,1004.45,1019.51,125,17.32,13.04,-65,1
1656898077,76.24,1004.44,1019.50,125,17.25,13.04,-65,1
1656898678,76.96,1004.49,1019.55,125,17.10,13.04,-65,1
1656899278,78.51,1004.46,1019.52,125,16.98,13.23,-64,1
1656899881,78.41,1004.39,1019.45,125,16.89,13.13,-64,1
1656900481,77.92,1004.32,1019.38,125,16.85,12.99,-64,1
1656901081,78.52,1004.32,1019.38,125,16.78,13.04,-65,1
1656901682,78.31,1004.31,1019.37,125,16.67,12.89,-65,1
1656901982,77.82,1004.31,1019.37,125,16.66,12.79,-65,1
1656902582,79.07,1004.35,1019.41,125,16.62,12.99,-65,1
1656903182,79.62,1004.44,1019.50,125,16.62,13.10,-65,1
1656903783,78.04,1004.56,1019.62,125,16.58,12.75,-64,1
1656904383,79.06,1004.58,1019.64,125,16.51,12.88,-64,1
1656904983,80.19,1004.64,1019.70,125,16.56,13.15,-65,1
1656905283,80.79,1004.62,1019.68,125,16.64,13.34,-65,1
1656905883,82.32,1004.61,1019.67,125,16.78,13.76,-65,1
1656906484,83.66,1004.56,1019.62,125,16.95,14.18,-65,1
1656907087,83.63,1004.62,1019.68,125,17.27,14.49,-65,1
1656907687,81.92,1004.57,1019.63,125,17.53,14.42,-64,1
1656908287,82.83,1004.47,1019.53,125,17.69,14.75,-65,1
1656908887,81.69,1004.43,1019.49,125,17.82,14.66,-64,1
1656909188,80.55,1004.44,1019.50,125,17.88,14.50,-65,1
1656909788,81.71,1004.34,1019.40,125,18.06,14.90,-64,1
1656910388,80.23,1004.42,1019.48,125,18.30,14.85,-64,1
1656910988,78.89,1004.28,1019.34,125,18.42,14.71,-69,1
1656911588,78.70,1004.30,1019.36,125,18.50,14.75,-69,1
1656912189,78.28,1004.27,1019.33,125,18.67,14.83,-69,1
1656912489,78.37,1004.29,1019.35,125,18.81,14.98,-69,1
1656913089,78.45,1004.26,1019.32,125,19.11,15.29,-70,1
1656913689,79.66,1004.25,1019.31,125,19.43,15.84,-69,1
1656914292,78.83,1004.18,1019.24,125,19.76,16.00,-69,1
1656914893,77.90,1004.14,1019.20,125,20.14,16.18,-69,1
1656915493,75.91,1004.07,1019.13,125,20.50,16.12,-70,1
1656916093,74.33,1004.11,1019.17,125,20.89,16.17,-71,1
1656916393,73.91,1004.00,1019.06,125,21.07,16.25,-70,1
1656916994,72.74,1003.96,1019.02,125,21.44,16.36,-70,1
1656917594,68.63,1003.89,1018.95,125,22.00,15.98,-70,1
1656918194,65.58,1003.85,1018.91,125,22.60,15.85,-70,1
1656918794,64.73,1003.82,1018.88,125,23.20,16.21,-70,1
1656919394,64.13,1003.80,1018.86,125,23.53,16.38,-70,1
1656919695,64.04,1003.83,1018.89,125,23.66,16.48,-70,1
1656920295,63.02,1003.81,1018.87,125,23.66,16.23,-70,1
1656920895,63.80,1003.76,1018.82,125,23.46,16.23,-70,1
1656921498,63.49,1003.79,1018.85,125,23.35,16.05,-70,1
1656922099,62.61,1003.67,1018.73,125,23.34,15.82,-66,1
1656922699,61.93,1003.58,1018.64,125,23.38,15.69,-66,1
1656923299,62.74,1003.67,1018.73,125,23.55,16.05,-66,1
1656923599,62.37,1003.74,1018.80,125,23.60,16.00,-66,1
1656924199,62.64,1003.68,1018.75,125,23.75,16.21,-66,1
1656924800,61.45,1003.63,1018.69,125,23.92,16.07,-65,1
1656925400,59.77,1003.60,1018.67,125,24.12,15.83,-65,1
1656926000,59.56,1003.66,1018.72,125,24.17,15.82,-65,1
1656926600,59.90,1003.66,1018.72,125,24.23,15.97,-65,1
1656926900,59.98,1003.64,1018.70,125,24.27,16.02,-65,1
1656927501,59.98,1003.65,1018.71,125,24.44,16.18,-65,1
1656928101,59.50,1003.62,1018.68,125,24.62,16.23,-65,1
1656928704,58.33,1003.53,1018.59,125,25.05,16.32,-65,1
1656929304,55.36,1003.59,1018.65,125,25.40,15.82,-65,1
1656929905,53.90,1003.44,1018.50,125,25.57,15.57,-65,1
1656930505,51.81,1003.39,1018.45,125,25.79,15.15,-64,1
1656930805,49.95,1003.33,1018.39,125,25.76,14.56,-64,1
1656931405,48.17,1003.31,1018.37,125,25.84,14.07,-64,1
1656932005,46.38,1003.24,1018.30,125,26.05,13.68,-65,1
1656932606,46.43,1003.10,1018.16,125,26.01,13.66,-65,1
1656933206,46.92,1003.02,1018.08,125,26.22,14.01,-64,1
1656933806,43.37,1003.14,1018.20,125,26.64,13.18,-65,1
1656934106,43.39,1002.95,1018.01,125,26.94,13.46,-65,1
1656934707,41.94,1002.94,1018.00,125,27.31,13.27,-64,1
1656935307,40.55,1003.00,1018.06,125,27.72,13.12,-65,1
1656935910,40.16,1002.87,1017.93,125,27.92,13.15,-64,1
1656936510,37.69,1002.74,1017.80,125,28.04,12.29,-65,1
1656937111,38.25,1002.65,1017.71,125,28.42,12.85,-65,1
1656937711,37.86,1002.56,1017.62,125,28.81,13.04,-65,1
1656938011,38.28,1002.51,1017.57,125,28.98,13.36,-64,1
1656938611,35.24,1002.52,1017.58,125,29.35,12.42,-64,1
1656939211,37.03,1002.52,1017.58,125,29.66,13.45,-64,1
1656939815,37.33,1002.55,1017.61,125,30.04,13.92,-65,1
1656940415,34.96,1002.40,1017.46,125,30.56,13.37,-65,1
1656941015,34.90,1002.31,1017.37,125,30.72,13.48,-65,1
1656941315,35.95,1002.20,1017.26,125,30.62,13.85,-65,1
1656941915,36.85,1002.12,1017.18,125,30.50,14.12,-65,1
1656942516,36.63,1002.06,1017.12,125,30.17,13.74,-65,1
1656943116,36.93,1002.16,1017.22,125,29.76,13.50,-65,1
1656943716,37.47,1002.05,1017.11,125,29.36,13.37,-65,1
1656944316,38.37,1002.04,1017.10,125,29.14,13.54,-65,1
1656944917,39.17,1002.01,1017.07,125,28.64,13.41,-65,1
1656945217,39.38,1001.94,1017.00,125,28.56,13.42,-66,1
1656945817,39.32,1001.99,1017.05,125,28.58,13.42,-65,1
1656946417,38.76,1001.97,1017.03,125,28.58,13.20,-64,1
1656947021,37.85,1001.85,1016.91,125,28.45,12.72,-65,1
1656947621,37.27,1001.81,1016.87,125,28.37,12.41,-65,1
1656948221,36.95,1001.84,1016.90,125,28.52,12.41,-64,1
1656948521,37.56,1001.71,1016.77,125,28.60,12.73,-63,1
1656949122,37.15,1001.59,1016.65,125,28.76,12.71,-63,1
1656949722,35.35,1001.64,1016.70,125,29.26,12.39,-63,1
1656950322,35.58,1001.62,1016.68,125,29.47,12.68,-63,1
1656950922,34.96,1001.59,1016.65,125,29.58,12.50,-64,1
1656951523,34.73,1001.69,1016.75,125,29.96,12.74,-63,1
1656952123,33.49,1001.69,1016.75,125,30.63,12.77,-63,1
1656952723,32.82,1001.71,1016.77,125,30.81,12.61,-63,1
1656953323,32.89,1001.76,1016.82,125,30.78,12.62,-63,1
1656953924,33.48,1001.66,1016.72,125,30.64,12.77,-64,1
1656954524,34.54,1001.57,1016.63,125,30.08,12.76,-64,1
1656955124,34.59,1001.53,1016.59,125,29.51,12.28,-64,1
1656955724,36.47,1001.57,1016.63,125,29.33,12.93,-63,1
1656956024,36.50,1001.55,1016.61,125,29.37,12.98,-63,1
1656956625,36.56,1001.50,1016.56,125,29.53,13.14,-63,1
1656957225,36.59,1001.50,1016.56,125,29.65,13.26,-63,1
1656957825,37.74,1001.57,1016.63,125,29.16,13.30,-62,1
1656958425,38.91,1001.66,1016.72,125,28.49,13.18,-62,1
1656959026,41.26,1001.66,1016.72,125,27.74,13.41,-62,1
1656959626,42.60,1001.71,1016.77,125,27.02,13.25,-63,1
1656960226,44.25,1001.65,1016.71,125,26.38,13.26,-62,1
1656960826,45.79,1001.69,1016.75,125,25.72,13.18,-62,1
1656961426,46.97,1001.81,1016.87,125,25.28,13.17,-63,1
1656962027,48.06,1001.85,1016.91,125,24.72,13.01,-62,1
1656962627,50.78,1001.96,1017.02,125,24.21,13.39,-62,1
1656966594,51.36,1002.06,1017.12,125,22.75,12.22,-63,1
1656966895,51.66,1002.06,1017.12,125,22.66,12.22,-63,1
1656967495,52.12,1002.09,1017.15,125,22.53,12.24,-62,1
1656968095,52.94,1002.13,1017.19,125,22.37,12.33,-62,1
1656968695,53.54,1002.16,1017.22,125,22.22,12.36,-62,1
1656969296,53.63,1002.23,1017.29,125,22.13,12.30,-62,1
1656969896,55.07,1002.32,1017.38,125,21.91,12.50,-62,1
1656970196,54.92,1002.38,1017.44,125,21.84,12.39,-62,1
1656970800,56.35,1002.53,1017.59,125,21.63,12.59,-62,1
1656971400,56.41,1002.55,1017.61,125,21.54,12.52,-62,1
1656972000,56.70,1002.62,1017.68,125,21.42,12.49,-62,1
1656972600,57.11,1002.77,1017.83,125,21.23,12.42,-62,1
1656973201,58.06,1002.88,1017.94,125,21.02,12.47,-62,1
1656973801,58.59,1002.86,1017.92,125,20.84,12.44,-62,1
1656974101,59.31,1002.95,1018.01,125,20.74,12.54,-62,1
1656974704,58.02,1002.93,1017.99,125,20.61,12.08,-62,1
1656975305,59.43,1003.00,1018.06,125,20.41,12.26,-62,1
1656975905,60.49,1003.00,1018.07,125,20.22,12.35,-62,1
1656976505,63.28,1002.99,1018.05,125,19.98,12.81,-62,1
1656977105,63.16,1003.06,1018.12,125,19.79,12.60,-62,1
1656977405,63.04,1003.06,1018.12,125,19.72,12.50,-62,1
1656978006,64.35,1003.07,1018.13,125,19.52,12.63,-62,1
1656978606,64.06,1003.04,1018.10,125,19.25,12.30,-62,1
1656979206,64.60,1003.09,1018.15,125,19.08,12.27,-62,1
1656979806,64.09,1003.05,1018.11,125,18.98,12.06,-62,1
1656980406,66.83,1003.04,1018.10,125,18.89,12.61,-62,1
1656981007,66.64,1003.09,1018.15,125,18.75,12.43,-62,1
1656981307,65.08,1003.14,1018.20,125,18.77,12.09,-62,1
1656981910,65.13,1003.14,1018.20,125,18.65,11.99,-63,1
1656982510,66.29,1003.15,1018.21,125,18.59,12.20,-62,1
1656983111,68.32,1003.35,1018.41,125,18.43,12.50,-62,1
1656983711,67.52,1003.34,1018.40,125,18.20,12.11,-62,1
1656984314,67.32,1003.44,1018.50,125,17.95,11.82,-62,1
1656984614,67.60,1003.46,1018.52,125,17.89,11.83,-62,1
1656985215,68.55,1003.59,1018.65,125,17.73,11.89,-62,1
1656985815,68.44,1003.63,1018.69,125,17.57,11.71,-62,1
1656986415,68.54,1003.81,1018.87,125,17.46,11.63,-62,1
1656987015,69.46,1003.84,1018.90,125,17.35,11.72,-62,1
1656987615,70.05,1003.89,1018.95,125,17.27,11.77,-62,1
1656988216,70.94,1003.89,1018.95,125,17.20,11.90,-62,1
1656988516,71.07,1003.92,1018.98,125,17.18,11.91,-62,1
1656989116,71.65,1003.89,1018.95,125,17.12,11.97,-62,1
1656989716,72.86,1003.90,1018.96,125,17.05,12.16,-62,1
1656990317,72.32,1003.91,1018.97,125,17.04,12.04,-62,1
1656990917,72.80,1003.98,1019.04,125,17.06,12.16,-62,1
1656991520,73.12,1004.05,1019.11,125,17.11,12.27,-62,1
1656991820,73.23,1004.11,1019.17,125,17.15,12.33,-62,1
1656992421,74.42,1004.23,1019.29,125,17.23,12.66,-62,1
1656993021,74.18,1004.26,1019.32,125,17.39,12.76,-62,1
1656993621,74.85,1004.18,1019.24,125,17.65,13.15,-62,1
1656994221,73.64,1004.10,1019.16,125,18.00,13.24,-62,1
1656994821,72.88,1004.15,1019.21,125,18.37,13.43,-62,1
1656995422,72.00,1004.21,1019.27,125,18.57,13.44,-62,1
1656995722,72.14,1004.18,1019.24,125,18.61,13.51,-63,1
1656996322,71.90,1004.28,1019.34,125,18.74,13.58,-62,1
1656996922,71.60,1004.34,1019.40,125,18.90,13.67,-62,1
1656997522,70.59,1004.30,1019.36,125,19.14,13.68,-62,1
1656998126,69.99,1004.35,1019.41,125,19.28,13.69,-64,1
1656998726,69.86,1004.39,1019.45,125,19.45,13.82,-63,1
1656999026,69.53,1004.37,1019.43,125,19.58,13.87,-63,1
1656999626,68.66,1004.44,1019.50,125,19.87,13.96,-63,1
1657000226,67.38,1004.38,1019.44,125,20.18,13.96,-64,1
1657000827,66.37,1004.40,1019.46,125,20.44,13.98,-64,1
1657001430,64.28,1004.49,1019.55,125,20.67,13.70,-63,1
1657002030,63.78,1004.54,1019.60,125,20.89,13.79,-63,1
1657002630,62.65,1004.69,1019.75,125,21.09,13.71,-64,1
1657002930,62.47,1004.74,1019.80,125,21.22,13.78,-64,1
1657003531,61.88,1004.61,1019.67,125,21.46,13.86,-64,1
1657004131,61.20,1004.63,1019.69,125,21.65,13.87,-64,1
1657004731,60.54,1004.66,1019.72,125,21.88,13.92,-64,1
1657005334,59.99,1004.69,1019.75,125,22.18,14.06,-64,1
1657005935,58.59,1004.71,1019.77,125,22.46,13.96,-64,1
1657006235,59.24,1004.66,1019.72,125,22.61,14.27,-64,1
1657006835,57.59,1004.63,1019.69,125,22.88,14.09,-64,1
1657007435,57.02,1004.59,1019.65,125,23.05,14.10,-64,1
1657008035,56.63,1004.55,1019.61,125,23.31,14.23,-64,1
1657008636,55.99,1004.49,1019.55,125,23.69,14.41,-64,1
1657009236,55.03,1004.52,1019.58,125,23.96,14.39,-65,1
1657009836,53.95,1004.49,1019.55,125,24.32,14.42,-65,1
1657010136,53.99,1004.51,1019.57,125,24.46,14.56,-65,1
1657010737,53.14,1004.64,1019.70,125,24.63,14.47,-64,1
1657011337,52.96,1004.62,1019.68,125,24.88,14.65,-64,1
1657011937,51.95,1004.73,1019.79,125,25.14,14.59,-65,1
1657012540,50.82,1004.74,1019.80,125,25.40,14.49,-64,1
1657013140,49.56,1004.77,1019.83,125,25.80,14.47,-65,1
1657013441,49.13,1004.69,1019.75,125,25.90,14.43,-65,1
1657014041,49.30,1004.60,1019.66,125,26.15,14.71,-64,1
1657014641,47.82,1004.56,1019.62,125,26.27,14.35,-64,1
1657015241,47.74,1004.55,1019.61,125,26.41,14.45,-64,1
1657015841,46.17,1004.53,1019.59,125,26.56,14.07,-65,1
1657016442,45.95,1004.56,1019.62,125,26.69,14.12,-66,1
1657017042,45.05,1004.49,1019.55,125,26.90,14.00,-65,1
1657017342,44.51,1004.56,1019.62,125,26.99,13.90,-64,1
1657017942,44.33,1004.54,1019.60,125,27.07,13.91,-67,1
1657018543,44.47,1004.46,1019.52,125,27.36,14.22,-65,1
1657019143,44.12,1004.34,1019.40,125,27.78,14.47,-65,1
1657019746,42.03,1004.41,1019.47,125,27.93,13.86,-65,1
1657020346,41.18,1004.32,1019.38,125,28.08,13.68,-65,1
1657020647,41.37,1004.29,1019.35,125,28.16,13.82,-65,1
1657021247,40.97,1004.21,1019.27,125,28.43,13.92,-66,1
1657021847,40.95,1004.22,1019.28,125,28.68,14.13,-65,1
1657022447,40.24,1004.22,1019.28,125,28.58,13.77,-65,1
1657023047,40.75,1004.18,1019.24,125,28.58,13.97,-65,1
1657023648,40.08,1004.09,1019.15,125,28.53,13.67,-66,1
1657024248,40.29,1004.13,1019.19,125,28.36,13.60,-65,1
1657024548,40.64,1004.01,1019.07,125,28.26,13.64,-64,1
1657025148,41.68,1003.94,1019.00,125,28.42,14.17,-64,1
1657025749,39.83,1004.04,1019.10,125,28.98,13.97,-64,1
1657026349,38.90,1003.96,1019.02,125,29.50,14.07,-63,1
1657026952,38.07,1004.00,1019.06,125,30.08,14.25,-63,1
1657027552,37.51,1003.99,1019.05,125,29.99,13.94,-63,1
1657027853,37.73,1003.95,1019.01,125,29.81,13.87,-63,1
1657028453,38.05,1003.94,1019.00,125,29.38,13.62,-63,1
1657029053,38.57,1004.00,1019.06,125,28.96,13.46,-63,1
1657029653,39.33,1004.01,1019.07,125,28.57,13.41,-62,1
1657030257,39.91,1003.88,1018.94,125,28.18,13.29,-63,1
1657030857,40.79,1003.90,1018.96,125,27.86,13.34,-62,1
1657031457,41.68,1003.88,1018.94,125,27.66,13.49,-62,1
1657031757,41.65,1003.89,1018.95,125,27.50,13.34,-62,1
1657032358,42.38,1003.88,1018.94,125,27.06,13.21,-62,1
1657032958,43.44,1004.02,1019.08,125,26.74,13.30,-62,1
1657033558,43.81,1004.03,1019.09,125,26.58,13.28,-62,1
1657034158,42.49,1003.93,1018.99,125,26.36,12.62,-62,1
1657034758,42.66,1003.87,1018.93,125,26.10,12.44,-62,1
1657035059,42.79,1003.78,1018.84,125,25.98,12.38,-62,1
1657035659,43.68,1003.68,1018.74,125,25.76,12.50,-61,1
1657036259,43.90,1003.64,1018.70,125,25.52,12.36,-65,1
1657036860,45.10,1003.61,1018.67,125,25.19,12.47,-67,1
1657037463,45.55,1003.61,1018.67,125,24.94,12.39,-65,1
1657038063,45.52,1003.55,1018.61,125,24.82,12.27,-66,1
1657038663,45.51,1003.51,1018.57,125,24.67,12.14,-67,1
1657038963,45.44,1003.50,1018.56,125,24.61,12.06,-67,1
1657039564,45.70,1003.47,1018.53,125,24.47,12.02,-67,1
1657040164,46.19,1003.44,1018.50,125,24.35,12.07,-67,1
1657040764,46.60,1003.48,1018.54,125,24.19,12.06,-66,1
1657041364,47.07,1003.44,1018.50,125,24.09,12.12,-65,1
1657041965,48.12,1004.08,1019.14,125,23.76,12.15,-65,1
1657042265,48.50,1004.05,1019.11,125,23.62,12.14,-64,1
1657042865,47.22,1004.06,1019.12,125,23.34,11.48,-64,1
1657043465,46.37,1004.11,1019.17,125,23.24,11.12,-65,1
1657044066,53.55,1004.23,1019.29,125,23.02,13.10,-65,1
1657044669,55.86,1004.17,1019.23,125,22.69,13.44,-64,1
1657045269,59.75,1004.21,1019.27,125,22.21,14.03,-65,1
1657045869,63.33,1004.07,1019.13,125,21.61,14.36,-65,1
1657046169,63.27,1004.10,1019.16,125,21.35,14.10,-65,1
1657046770,66.47,1004.21,1019.27,125,21.01,14.54,-65,1
1657047370,68.06,1004.12,1019.18,125,20.67,14.58,-64,1
1657047970,69.90,1004.21,1019.27,125,20.48,14.82,-64,1
1657048570,70.91,1004.24,1019.30,125,20.22,14.79,-64,1
1657049171,69.79,1004.06,1019.12,125,20.13,14.46,-64,1
1657049471,72.73,1004.07,1019.13,125,20.05,15.02,-64,1
1657050071,69.20,1004.01,1019.07,125,19.89,14.10,-64,1
1657050671,74.13,1004.15,1019.21,125,19.55,14.83,-64,1
1657051272,75.52,1004.14,1019.20,125,19.45,15.03,-64,1
1657051875,74.08,1004.15,1019.21,125,19.30,14.58,-64,1
1657052475,76.28,1004.08,1019.14,125,19.26,15.00,-64,1
1657053075,74.02,1004.06,1019.12,125,19.26,14.53,-63,1
1657053376,72.84,1004.08,1019.14,125,19.26,14.28,-65,1
1657053429,75.70,1004.72,1019.78,125,18.27,13.92,-65,1
1657053976,76.70,1004.03,1019.09,125,19.23,15.05,-65,1
1657054576,75.09,1003.99,1019.05,125,19.14,14.64,-63,1
1657055179,77.17,1003.98,1019.04,125,19.09,15.01,-64,1
1657055780,77.30,1003.93,1018.99,125,18.98,14.93,-65,1
1657056380,78.06,1003.79,1018.85,125,18.90,15.01,-64,1
1657056680,79.29,1003.70,1018.76,125,18.82,15.17,-63,1
1657057280,78.43,1003.66,1018.72,125,18.78,14.96,-63,1
1657057880,77.80,1003.54,1018.60,125,18.70,14.76,-63,1
1657058481,79.96,1003.56,1018.62,125,18.62,15.11,-63,1
1657059081,77.32,1003.64,1018.70,125,18.56,14.53,-63,1
1657059683,78.01,1003.71,1018.77,125,18.50,14.61,-63,1
1657060283,77.55,1003.68,1018.74,125,18.37,14.39,-63,1
1657060583,76.69,1003.77,1018.83,125,18.32,14.17,-64,1
1657061183,78.82,1003.92,1018.98,125,18.09,14.37,-63,1
1657061783,77.69,1004.09,1019.15,125,17.98,14.04,-63,1
1657062384,77.56,1004.18,1019.24,125,17.88,13.92,-63,1
1657062984,79.08,1004.20,1019.26,125,17.81,14.15,-63,1
1657063584,77.75,1004.15,1019.21,125,17.81,13.89,-63,1
1657063884,78.53,1004.17,1019.23,125,17.74,13.97,-64,1
1657064485,78.82,1004.25,1019.31,125,17.49,13.79,-64,1
1657065085,80.90,1004.17,1019.23,125,17.09,13.80,-64,1
1657065685,81.86,1004.13,1019.19,125,16.94,13.83,-63,1
1657066285,82.89,1004.03,1019.09,125,16.87,13.96,-63,1
1657066885,82.01,1003.91,1018.97,125,16.89,13.81,-63,1
1657067486,83.66,1003.95,1019.01,125,16.83,14.06,-63,1
1657067786,85.07,1003.99,1019.05,125,16.77,14.26,-63,1
1657068389,83.69,1003.64,1018.70,125,16.69,13.93,-62,1
1657068989,82.43,1003.48,1018.54,125,16.66,13.67,-62,1
1657069590,82.61,1003.47,1018.53,125,16.57,13.61,-61,1
1657070190,83.88,1003.48,1018.54,125,16.54,13.82,-62,1
1657070790,84.48,1003.33,1018.39,125,16.37,13.76,-61,1
1657071090,84.67,1003.35,1018.41,125,16.30,13.73,-61,1
1657071690,84.02,1003.40,1018.46,125,16.10,13.41,-61,1
1657072294,84.30,1003.41,1018.47,125,15.84,13.21,-61,1
1657072894,85.50,1003.53,1018.59,125,15.67,13.26,-61,1
1657073494,85.12,1003.52,1018.58,125,15.51,13.03,-61,1
1657074094,86.86,1003.39,1018.45,125,15.30,13.14,-60,1
1657074695,88.90,1003.17,1018.23,125,15.08,13.28,-60,1
1657074995,81.03,1002.93,1017.99,125,17.19,13.92,-60,1
1657075595,78.92,1003.06,1018.12,125,17.03,13.36,-60,1
1657076195,79.72,1003.21,1018.27,125,16.62,13.12,-60,1
1657076795,80.22,1003.25,1018.31,125,16.45,13.05,-60,1
1657077396,79.52,1003.40,1018.46,125,16.44,12.90,-60,1
1657077996,80.85,1003.18,1018.24,125,16.23,12.95,-59,1
1657078296,80.93,1003.03,1018.09,125,16.20,12.94,-60,1
1657078896,81.05,1002.91,1017.97,125,16.00,12.76,-60,1
1657079500,80.95,1002.90,1017.96,125,16.02,12.77,-59,1
1657080100,81.54,1002.85,1017.91,125,15.89,12.75,-60,1
1657080700,82.01,1002.66,1017.72,125,15.87,12.82,-60,1
1657081300,81.67,1002.63,1017.69,125,15.85,12.73,-59,1
1657081900,82.02,1002.55,1017.61,125,15.89,12.84,-59,1
1657082201,81.87,1002.50,1017.56,125,15.87,12.79,-59,1
1657082801,82.09,1002.52,1017.58,125,15.87,12.83,-59,1
1657083401,82.56,1002.49,1017.55,125,16.00,13.05,-59,1
1657084001,81.63,1002.55,1017.61,125,16.14,13.01,-59,1
1657084602,81.60,1002.38,1017.44,125,16.09,12.96,-59,1
1657085202,81.87,1002.28,1017.34,125,16.07,12.99,-60,1
1657085502,82.19,1002.27,1017.33,125,16.01,12.99,-60,1
1657086102,82.12,1002.28,1017.34,125,16.13,13.09,-59,1
1657086705,82.69,1002.38,1017.44,125,16.16,13.23,-59,1
1657087306,82.14,1002.36,1017.42,125,16.14,13.11,-59,1
1657087906,82.15,1002.28,1017.34,125,16.24,13.21,-60,1
1657088506,82.10,1002.18,1017.24,125,16.28,13.24,-60,1
1657089106,82.50,1002.25,1017.31,125,16.11,13.14,-60,1
1657089406,82.51,1002.27,1017.33,125,16.10,13.14,-60,1
1657089707,82.49,1002.30,1017.36,125,16.13,13.16,-60,1
1657090310,82.43,1002.27,1017.33,125,16.35,13.37,-59,1
1657090910,82.12,1002.24,1017.30,125,16.07,13.03,-59,1
1657091510,82.43,1002.24,1017.30,125,16.18,13.20,-59,1
1657092110,83.02,1002.35,1017.41,125,16.08,13.21,-59,1
1657092711,83.86,1002.40,1017.46,125,16.17,13.45,-59,1
1657093311,83.39,1002.44,1017.50,125,16.27,13.46,-59,1
1657093611,83.55,1002.48,1017.54,125,16.40,13.62,-59,1
1657094211,83.53,1002.48,1017.54,125,16.54,13.75,-59,1
1657094811,82.74,1002.53,1017.60,125,16.60,13.67,-59,1
1657095412,82.05,1002.62,1017.68,125,16.57,13.51,-60,1
1657096012,82.41,1002.68,1017.74,125,16.48,13.49,-59,1
1657096612,82.76,1002.66,1017.72,125,16.42,13.49,-59,1
1657096912,82.92,1002.65,1017.71,125,16.50,13.60,-59,1
1657097516,83.22,1002.67,1017.73,125,16.62,13.78,-59,1
1657098116,82.88,1002.74,1017.80,125,16.58,13.67,-59,1
1657098716,82.54,1002.83,1017.89,125,16.46,13.49,-59,1
1657099316,83.31,1002.82,1017.88,125,16.15,13.33,-58,1
1657099916,83.46,1002.82,1017.88,125,16.11,13.32,-59,1
1657100517,83.18,1002.85,1017.91,125,16.25,13.41,-59,1
1657100817,82.08,1002.88,1017.94,125,16.17,13.12,-59,1
1657101417,82.42,1002.91,1017.98,125,16.25,13.27,-59,1
1657102017,83.06,1003.00,1018.06,125,16.59,13.72,-59,1
1657102617,82.02,1003.16,1018.22,125,16.79,13.72,-59,1
1657103218,80.37,1003.15,1018.21,125,16.49,13.11,-59,1
1657103818,80.57,1003.20,1018.26,125,16.50,13.16,-59,1
1657104118,80.51,1003.19,1018.25,125,16.59,13.24,-59,1
1657104722,79.81,1003.32,1018.38,125,16.80,13.31,-59,1
1657105322,79.00,1003.33,1018.39,125,16.82,13.17,-60,1
1657105922,78.82,1003.34,1018.40,125,17.02,13.33,-59,1
1657106522,78.00,1003.26,1018.32,125,16.99,13.14,-59,1
1657107122,76.80,1003.26,1018.32,125,17.08,12.99,-59,1
1657107723,77.19,1003.16,1018.22,125,17.31,13.29,-59,1
1657108023,75.51,1003.21,1018.27,125,17.36,13.00,-59,1
1657108623,72.67,1003.18,1018.24,125,17.62,12.67,-59,1
1657109223,72.05,1003.20,1018.26,125,17.82,12.73,-59,1
1657109824,72.70,1003.09,1018.15,125,18.54,13.56,-60,1
1657110424,68.36,1003.13,1018.19,125,19.05,13.11,-61,1
1657111024,66.49,1003.01,1018.07,125,19.56,13.17,-60,1
1657111324,64.29,1003.03,1018.10,125,19.81,12.89,-60,1
1657111927,62.08,1002.89,1017.95,125,21.28,13.74,-60,1
1657112528,56.32,1002.72,1017.78,125,23.03,13.89,-60,1
1657113128,51.85,1002.70,1017.76,125,24.73,14.19,-60,1
1657113729,46.76,1002.66,1017.72,125,25.97,13.73,-60,1
1657114330,42.50,1002.59,1017.65,125,27.06,13.25,-60,1
1657114932,41.98,1002.37,1017.43,125,28.02,13.93,-61,1
1657115232,40.84,1002.38,1017.44,125,27.87,13.37,-61,1
1657115832,42.45,1002.30,1017.36,125,26.47,12.70,-60,1
1657116432,45.28,1002.29,1017.35,125,25.47,12.78,-60,1
1657117033,46.23,1002.32,1017.38,125,24.49,12.21,-60,1
1657117633,48.04,1002.27,1017.33,125,23.82,12.18,-60,1
1657118233,48.91,1002.22,1017.28,125,23.54,12.20,-60,1
1657118533,48.63,1002.18,1017.24,125,23.66,12.22,-60,1
1657119137,48.08,1002.14,1017.20,125,23.70,12.08,-60,1
1657119737,45.54,1002.00,1017.06,125,23.68,11.25,-60,1
1657120339,47.40,1001.86,1016.92,125,23.71,11.88,-59,1
1657120939,46.18,1001.76,1016.82,125,23.67,11.45,-60,1
1657121540,47.92,1001.96,1017.02,125,23.41,11.77,-59,1
1657122140,49.83,1001.95,1017.01,125,23.08,12.06,-60,1
1657122440,49.63,1001.94,1017.00,125,22.83,11.77,-60,1
1657123041,49.27,1001.92,1016.98,125,22.36,11.23,-60,1
1657123642,49.26,1001.82,1016.88,125,22.38,11.24,-60,1
1657124242,46.90,1001.87,1016.93,125,23.05,11.11,-60,1
1657124842,44.06,1002.07,1017.13,125,24.55,11.54,-60,1
1657125442,41.42,1002.07,1017.13,125,25.46,11.42,-60,1
1657125742,40.26,1001.99,1017.05,125,25.53,11.06,-60,1
1657126343,40.22,1002.08,1017.14,125,25.73,11.22,-60,1
1657126943,40.38,1002.04,1017.10,125,25.83,11.37,-60,1
1657127543,42.73,1002.13,1017.19,125,24.73,11.24,-61,1
1657128144,44.33,1002.10,1017.16,125,23.97,11.10,-60,1
1657128744,45.71,1002.10,1017.16,125,23.51,11.15,-61,1
1657129348,47.63,1002.14,1017.20,125,22.58,10.92,-60,1
1657129648,48.45,1002.18,1017.24,125,22.17,10.80,-60,1
1657130249,50.34,1002.13,1017.19,125,21.48,10.74,-60,1
1657130849,51.42,1002.21,1017.27,125,20.77,10.41,-59,1
1657131449,52.41,1002.29,1017.35,125,20.30,10.26,-60,1
1657132049,53.75,1002.43,1017.49,125,19.91,10.27,-60,1
1657132650,56.66,1002.48,1017.54,125,19.47,10.66,-60,1
1657132950,56.32,1002.47,1017.53,125,19.28,10.39,-60,1
1657133550,56.09,1002.55,1017.61,125,19.02,10.08,-60,1
1657134151,58.31,1002.73,1017.79,125,18.73,10.39,-60,1
1657134751,58.93,1002.83,1017.89,125,18.57,10.40,-60,1
1657135351,59.12,1002.93,1017.99,125,18.44,10.33,-60,1
1657135951,60.51,1003.02,1018.09,125,18.23,10.48,-59,1
1657136555,61.13,1003.09,1018.15,125,18.03,10.44,-60,1
1657136855,61.21,1003.16,1018.22,125,17.92,10.36,-60,1
1657137455,61.93,1003.19,1018.25,125,17.69,10.32,-59,1
1657138055,64.54,1003.19,1018.25,125,17.45,10.71,-60,1
1657138656,62.95,1003.14,1018.20,125,17.24,10.14,-60,1
1657139256,64.66,1003.24,1018.30,125,16.99,10.30,-60,1
1657139856,63.94,1003.31,1018.37,125,17.32,10.45,-60,1
1657140157,64.92,1003.36,1018.42,125,16.85,10.23,-60,1
1657140757,65.46,1003.28,1018.34,125,16.66,10.17,-60,1
1657141357,64.08,1003.17,1018.23,125,16.62,9.82,-60,1
1657141957,64.93,1003.13,1018.19,125,16.55,9.95,-60,1
1657142558,64.82,1003.14,1018.20,125,16.55,9.92,-60,1
1657143158,65.26,1003.13,1018.19,125,16.45,9.93,-60,1
1657143758,66.77,1003.18,1018.24,125,16.32,10.14,-60,1
1657144059,66.24,1003.27,1018.33,125,16.28,9.99,-60,1
1657144659,67.87,1003.34,1018.41,125,16.13,10.21,-60,1
1657145260,68.59,1003.30,1018.36,125,16.04,10.28,-60,1
1657145860,67.98,1003.29,1018.35,125,16.00,10.11,-60,1
1657146460,68.15,1003.18,1018.24,125,16.00,10.15,-60,1
1657147064,68.60,1003.27,1018.33,125,15.96,10.21,-60,1
1657147364,68.07,1003.24,1018.31,125,15.95,10.08,-60,1
1657147964,68.66,1003.24,1018.30,125,15.89,10.15,-60,1
1657148565,69.26,1003.29,1018.35,125,15.80,10.20,-60,1
1657149165,69.23,1003.27,1018.33,125,15.63,10.03,-60,1
1657149765,69.09,1003.35,1018.41,125,15.50,9.87,-60,1
1657150365,70.60,1003.45,1018.51,125,15.36,10.06,-60,1
1657150969,70.71,1003.34,1018.40,125,15.33,10.05,-60,1
1657151269,70.58,1003.38,1018.44,125,15.30,10.00,-60,1
1657151869,70.15,1003.38,1018.44,125,15.25,9.86,-60,1
1657152469,70.35,1003.29,1018.35,125,15.19,9.84,-60,1
1657153070,71.10,1003.28,1018.34,125,15.06,9.88,-60,1
1657153670,71.94,1003.15,1018.21,125,14.91,9.91,-60,1
1657154270,72.11,1003.23,1018.29,125,14.76,9.80,-60,1
1657154570,72.20,1003.16,1018.22,125,14.67,9.73,-60,1
1657155171,73.12,1003.13,1018.19,125,14.54,9.79,-60,1
1657155771,73.02,1003.12,1018.18,125,14.38,9.62,-60,1
1657156371,74.26,1003.26,1018.32,125,14.21,9.71,-60,1
1657156971,73.78,1003.28,1018.34,125,14.05,9.46,-60,1
1657157572,75.42,1003.33,1018.39,125,13.90,9.64,-60,1
1657158172,75.24,1003.37,1018.43,125,13.76,9.47,-60,1
1657158472,75.20,1003.41,1018.47,125,13.69,9.39,-60,1
1657159072,75.24,1003.43,1018.49,125,13.59,9.30,-60,1
1657159672,75.58,1003.45,1018.51,125,13.56,9.34,-60,1
1657160273,74.88,1003.50,1018.56,125,13.56,9.20,-60,1
1657160873,75.83,1003.52,1018.58,125,13.52,9.35,-60,1
1657161473,75.90,1003.51,1018.57,125,13.40,9.25,-60,1
1657161773,76.78,1003.54,1018.60,125,13.39,9.41,-60,1
1657162374,77.61,1003.57,1018.63,125,13.35,9.53,-60,1
1657162974,77.03,1003.59,1018.65,125,13.39,9.46,-60,1
1657163574,77.27,1003.66,1018.72,125,13.41,9.52,-60,1
1657164174,76.25,1003.70,1018.76,125,13.62,9.53,-60,1
1657164774,76.39,1003.74,1018.80,125,13.73,9.66,-60,1
1657165375,76.67,1003.78,1018.84,125,13.86,9.84,-60,1
1657165675,76.45,1003.73,1018.79,125,13.92,9.86,-60,1
1657166275,75.39,1003.79,1018.85,125,14.06,9.79,-60,1
1657166875,75.50,1003.77,1018.83,125,14.15,9.90,-60,1
1657167475,74.63,1003.74,1018.80,125,14.26,9.83,-60,1
1657168076,74.39,1003.69,1018.75,125,14.35,9.87,-60,1
1657168676,73.81,1003.72,1018.78,125,14.45,9.85,-60,1
1657168976,73.82,1003.73,1018.79,125,14.52,9.92,-60,1
1657169576,72.75,1003.72,1018.78,125,14.70,9.87,-60,1
1657170176,71.84,1003.72,1018.78,125,14.80,9.78,-60,1
1657170777,71.45,1003.74,1018.80,125,14.82,9.72,-60,1
1657171377,69.87,1003.73,1018.79,125,14.83,9.40,-60,1
1657171977,69.90,1003.79,1018.85,125,14.96,9.53,-60,1
1657172580,68.76,1003.79,1018.85,125,15.16,9.47,-60,1
1657172881,68.07,1003.81,1018.87,125,15.29,9.45,-61,1
1657173481,66.29,1003.81,1018.87,125,15.52,9.28,-62,1
1657174081,64.67,1003.82,1018.88,125,15.70,9.08,-61,1
1657174681,65.06,1003.82,1018.88,125,15.92,9.38,-61,1
1657175282,63.57,1003.78,1018.84,125,16.34,9.43,-61,1
1657175882,62.15,1003.83,1018.89,125,16.67,9.41,-60,1
1657176182,60.68,1003.77,1018.83,125,16.83,9.20,-62,1
1657176782,56.13,1003.76,1018.82,125,17.11,8.31,-62,1
1657177383,57.23,1003.84,1018.90,125,17.31,8.79,-62,1
1657177983,53.41,1003.77,1018.83,125,17.57,8.01,-62,1
1657178583,50.76,1003.84,1018.90,125,17.73,7.41,-62,1
1657179183,52.50,1003.74,1018.80,125,17.83,8.00,-60,1
1657179787,51.21,1003.84,1018.90,125,17.91,7.71,-60,1
1657180087,50.61,1003.85,1018.91,125,17.97,7.59,-60,1
1657180687,51.10,1003.81,1018.87,125,18.10,7.85,-60,1
1657181287,50.54,1003.73,1018.79,125,18.35,7.92,-60,1
1657181888,47.75,1003.86,1018.92,125,18.45,7.18,-60,1
1657182488,48.52,1003.85,1018.91,125,18.52,7.48,-60,1
1657183088,46.00,1003.74,1018.80,125,18.62,6.79,-60,1
1657183388,46.99,1003.70,1018.76,125,18.74,7.21,-60,1
1657183989,46.37,1003.76,1018.82,125,18.84,7.11,-60,1
1657184589,45.51,1003.78,1018.85,125,18.98,6.96,-60,1
1657185189,44.89,1003.84,1018.90,125,19.08,6.85,-60,1
1657185789,43.51,1003.80,1018.86,125,19.31,6.61,-60,1
1657186390,44.82,1003.75,1018.81,125,19.57,7.28,-61,1
1657186993,41.94,1003.81,1018.87,125,19.78,6.50,-60,1
1657187293,42.86,1003.67,1018.73,125,19.97,6.98,-60,1
1657187893,40.09,1003.79,1018.85,125,20.41,6.41,-60,1
1657188493,39.81,1003.80,1018.86,125,20.47,6.36,-60,1
1657189094,40.04,1003.78,1018.84,125,20.50,6.47,-60,1
1657189694,39.75,1003.78,1018.84,125,20.63,6.48,-60,1
1657190294,38.51,1003.74,1018.80,125,20.73,6.11,-61,1
1657190594,37.59,1003.68,1018.74,125,20.88,5.90,-61,1
1657191195,36.72,1003.59,1018.65,125,21.51,6.12,-60,1
1657191795,31.78,1003.62,1018.68,125,21.89,4.37,-61,1
1657192395,33.46,1003.62,1018.68,125,22.20,5.38,-61,1
1657192995,32.30,1003.64,1018.70,125,22.41,5.06,-62,1
1657193596,32.58,1003.65,1018.71,125,22.03,4.85,-60,1
1657194196,33.93,1003.69,1018.75,125,21.92,5.34,-60,1
1657194496,32.39,1003.69,1018.75,125,22.04,4.78,-60,1
1657195096,32.73,1003.76,1018.82,125,22.10,4.98,-61,1
1657195696,32.74,1003.75,1018.81,125,21.66,4.60,-61,1
1657196297,34.71,1003.84,1018.90,125,21.32,5.14,-60,1
1657196897,36.86,1003.81,1018.87,125,20.98,5.70,-62,1
1657197497,37.28,1003.83,1018.89,125,21.09,5.96,-62,1
1657197797,37.53,1003.83,1018.90,125,21.37,6.31,-59,1
1657198397,37.36,1003.74,1018.80,125,21.71,6.54,-62,1
1657198998,36.22,1003.71,1018.77,125,21.89,6.25,-60,1
1657199598,35.54,1003.68,1018.74,125,21.55,5.68,-59,1
1657200201,37.48,1003.67,1018.73,125,21.26,6.19,-60,1
1657200801,39.24,1003.74,1018.80,125,20.76,6.41,-60,1
1657201402,40.34,1003.69,1018.75,125,20.42,6.51,-60,1
1657201702,39.72,1003.64,1018.70,125,20.30,6.18,-60,1
1657202302,39.15,1003.74,1018.80,125,20.18,5.86,-59,1
1657202902,39.31,1003.68,1018.74,125,20.22,5.95,-60,1
1657203502,38.18,1003.70,1018.76,125,20.44,5.73,-62,1
1657204103,39.03,1003.64,1018.70,125,20.55,6.14,-62,1
1657204703,38.51,1003.68,1018.74,125,20.72,6.10,-60,1
1657205003,38.61,1003.69,1018.75,125,20.74,6.16,-59,1
1657205603,38.39,1003.61,1018.67,125,21.00,6.31,-59,1
1657206204,36.66,1003.63,1018.69,125,21.31,5.92,-59,1
1657206804,37.13,1003.53,1018.59,125,21.50,6.27,-60,1
1657207407,37.22,1003.51,1018.57,125,21.81,6.58,-59,1
1657208007,35.65,1003.50,1018.56,125,22.13,6.23,-60,1
1657208608,35.21,1003.44,1018.50,125,22.24,6.15,-60,1
1657208908,35.36,1003.49,1018.55,125,22.55,6.49,-60,1
1657209508,34.24,1003.36,1018.42,125,23.16,6.56,-61,1
1657210110,35.29,1003.45,1018.51,125,23.12,6.96,-61,1
1657210710,35.16,1003.45,1018.51,125,22.84,6.66,-60,1
1657211314,36.58,1003.46,1018.52,125,22.65,7.07,-60,1
1657211914,37.46,1003.44,1018.50,125,22.35,7.15,-60,1
1657212214,37.89,1003.44,1018.51,125,22.20,7.19,-60,1
1657212815,36.31,1003.45,1018.51,125,22.59,6.91,-61,1
1657213415,36.60,1003.45,1018.51,125,22.67,7.10,-60,1
1657214015,37.78,1003.45,1018.51,125,22.38,7.30,-61,1
1657214615,40.50,1003.46,1018.52,125,21.93,7.92,-60,1
1657215215,40.59,1003.46,1018.52,125,21.68,7.73,-61,1
1657215816,41.23,1003.42,1018.48,125,21.34,7.65,-60,1
1657216116,41.40,1003.49,1018.55,125,21.23,7.61,-60,1
1657216716,41.07,1003.46,1018.52,125,20.80,7.11,-60,1
1657217316,43.07,1003.50,1018.56,125,20.42,7.46,-61,1
1657217917,43.80,1003.51,1018.57,125,20.12,7.44,-60,1
1657218520,43.73,1003.52,1018.58,125,19.88,7.20,-60,1
1657219120,44.83,1003.53,1018.59,125,19.63,7.33,-60,1
1657219420,45.03,1003.53,1018.59,125,19.49,7.27,-60,1
1657220021,47.10,1003.54,1018.60,125,19.31,7.76,-60,1
1657220621,47.58,1003.63,1018.69,125,19.09,7.71,-60,1
1657221221,48.71,1003.67,1018.73,125,18.95,7.93,-60,1
1657221821,50.48,1003.76,1018.82,125,18.80,8.32,-60,1
1657222422,48.73,1003.88,1018.94,125,18.67,7.68,-60,1
1657223022,49.41,1003.95,1019.01,125,18.54,7.76,-60,1
1657223322,50.09,1003.97,1019.03,125,18.46,7.89,-60,1
1657223922,51.35,1004.06,1019.13,125,18.29,8.10,-60,1
1657224522,51.96,1004.08,1019.14,125,18.24,8.22,-60,1
1657225123,53.07,1004.12,1019.18,125,18.11,8.42,-60,1
1657225726,52.03,1004.20,1019.26,125,18.07,8.09,-60,1
1657226326,53.06,1004.28,1019.34,125,17.96,8.28,-60,1
1657226626,52.74,1004.31,1019.37,125,17.91,8.14,-60,1
1657227226,54.54,1004.38,1019.44,125,17.82,8.55,-60,1
1657227827,55.13,1004.44,1019.50,125,17.69,8.59,-60,1
1657228427,55.81,1004.47,1019.53,125,17.62,8.70,-60,1
1657229027,55.22,1004.47,1019.53,125,17.57,8.50,-60,1
1657229628,55.36,1004.51,1019.57,125,17.49,8.46,-60,1
1657230228,56.54,1004.56,1019.62,125,17.41,8.70,-60,1
1657230528,56.29,1004.59,1019.65,125,17.35,8.58,-61,1
1657231129,56.08,1004.67,1019.73,125,17.30,8.48,-60,1
1657231729,57.43,1004.77,1019.83,125,17.23,8.76,-60,1
1657232329,56.15,1004.79,1019.85,125,17.22,8.42,-60,1
1657232932,56.24,1004.83,1019.89,125,17.21,8.44,-60,1
1657233532,56.49,1004.82,1019.88,125,17.20,8.49,-60,1
1657233833,56.75,1004.82,1019.88,125,17.14,8.50,-60,1
1657234433,58.06,1004.83,1019.89,125,17.08,8.78,-60,1
1657235033,58.26,1004.79,1019.85,125,17.02,8.78,-60,1
1657235633,58.80,1004.81,1019.87,125,16.94,8.84,-60,1
1657236233,58.59,1004.83,1019.89,125,16.93,8.78,-60,1
1657236837,58.76,1004.90,1019.96,125,16.87,8.76,-60,1
1657237437,57.95,1004.95,1020.01,125,16.84,8.53,-60,1
1657237737,58.17,1004.96,1020.02,125,16.83,8.58,-60,1
1657238338,58.46,1005.00,1020.06,125,16.81,8.63,-61,1
1657238938,58.83,1004.93,1019.99,125,16.77,8.69,-60,1
1657239538,59.19,1004.83,1019.89,125,16.73,8.74,-60,1
1657240138,59.53,1004.84,1019.90,125,16.67,8.77,-60,1
1657240739,59.63,1004.88,1019.94,125,16.65,8.77,-60,1
1657241039,60.30,1004.92,1019.98,125,16.64,8.93,-61,1
1657241639,59.95,1004.94,1020.00,125,16.65,8.85,-60,1
1657242239,60.60,1004.91,1019.97,125,16.65,9.01,-60,1
1657242839,60.25,1004.83,1019.89,125,16.63,8.91,-60,1
1657243440,60.21,1004.89,1019.95,125,16.60,8.87,-60,1
1657244040,61.03,1004.92,1019.98,125,16.58,9.05,-60,1
1657244640,60.40,1004.96,1020.02,125,16.54,8.86,-60,1
1657244940,60.64,1004.98,1020.04,125,16.54,8.92,-60,1
1657245541,58.79,1004.98,1020.04,125,16.54,8.46,-60,1
1657246141,59.58,1004.97,1020.04,125,16.58,8.70,-60,1
1657246744,58.81,1005.03,1020.09,125,16.59,8.51,-60,1
1657247344,60.16,1005.06,1020.12,125,16.57,8.83,-60,1
1657247945,61.02,1005.09,1020.15,125,16.54,9.01,-60,1
1657248245,59.98,1005.08,1020.14,125,16.56,8.78,-60,1
1657248845,60.36,1005.14,1020.20,125,16.58,8.89,-60,1
1657249445,60.25,1005.23,1020.29,125,16.58,8.86,-60,1
1657250045,60.65,1005.27,1020.33,125,16.59,8.97,-60,1
1657250649,61.70,1005.36,1020.42,125,16.60,9.23,-60,1
1657251249,62.34,1005.40,1020.46,125,16.61,9.40,-60,1
1657251849,61.98,1005.39,1020.45,125,16.71,9.40,-60,1
1657252149,62.41,1005.42,1020.48,125,16.72,9.52,-60,1
1657252750,62.18,1005.51,1020.57,125,16.83,9.57,-60,1
1657253350,61.99,1005.60,1020.66,125,16.88,9.57,-60,1
1657253950,62.49,1005.57,1020.63,125,16.90,9.71,-60,1
1657254550,62.27,1005.57,1020.63,125,17.01,9.76,-60,1
1657255151,60.63,1005.61,1020.67,125,17.12,9.46,-60,1
1657255451,60.43,1005.64,1020.70,125,17.20,9.49,-60,1
1657256051,59.52,1005.61,1020.67,125,17.30,9.36,-60,1
1657256651,59.51,1005.70,1020.76,125,17.39,9.44,-60,1
1657257251,58.96,1005.82,1020.88,125,17.47,9.38,-60,1
1657257855,59.08,1005.88,1020.94,125,17.51,9.45,-60,1
1657258455,58.77,1005.91,1020.97,125,17.62,9.47,-60,1
1657259058,58.46,1005.96,1021.02,125,17.86,9.62,-61,1
1657259358,58.18,1005.97,1021.03,125,18.08,9.75,-61,1
1657259959,56.97,1005.96,1021.02,125,18.42,9.76,-60,1
1657260559,56.86,1005.98,1021.04,125,18.77,10.05,-61,1
1657261159,56.57,1006.01,1021.07,125,18.97,10.17,-60,1
1657261759,54.83,1006.02,1021.08,125,19.09,9.81,-60,1
1657262360,54.86,1006.00,1021.06,125,19.26,9.98,-61,1
1657262660,53.95,1006.07,1021.13,125,19.39,9.85,-60,1
1657263260,54.46,1006.06,1021.12,125,19.63,10.21,-61,1
1657263860,53.11,1006.09,1021.15,125,19.90,10.09,-60,1
1657264460,53.70,1005.98,1021.04,125,20.19,10.52,-61,1
1657265061,51.67,1006.00,1021.06,125,20.51,10.24,-61,1
1657265664,51.48,1006.06,1021.12,125,20.79,10.44,-61,1
1657266264,49.54,1006.02,1021.08,125,21.07,10.13,-62,1
1657266564,50.14,1006.02,1021.08,125,21.23,10.45,-62,1
1657267165,47.98,1005.98,1021.04,125,21.40,9.95,-61,1
1657267765,49.15,1006.03,1021.09,125,21.37,10.28,-61,1
1657268365,48.39,1006.01,1021.07,125,21.52,10.19,-61,1
1657268965,47.38,1006.01,1021.07,125,21.86,10.18,-61,1
1657269565,46.58,1006.06,1021.12,125,22.16,10.20,-61,1
1657269866,46.73,1006.00,1021.06,125,22.21,10.30,-61,1
1657270466,45.64,1006.05,1021.11,125,22.30,10.03,-61,1
1657271066,45.01,1006.11,1021.17,125,22.39,9.90,-61,1
1657271666,45.60,1006.16,1021.22,125,22.12,9.85,-61,1
1657272266,47.79,1006.08,1021.14,125,21.77,10.23,-64,1
1657272870,46.85,1006.13,1021.19,125,21.69,9.86,-63,1
1657273470,47.08,1006.16,1021.22,125,21.64,9.89,-60,1
1657273770,47.42,1006.15,1021.21,125,21.64,10.00,-60,1
1657274370,48.05,1006.14,1021.20,125,21.61,10.16,-60,1
1657274971,48.27,1006.05,1021.12,125,21.62,10.24,-60,1
1657275571,44.42,1006.04,1021.10,125,21.78,9.15,-61,1
1657276171,43.23,1006.04,1021.10,125,21.56,8.55,-60,1
1657276771,44.69,1005.96,1021.02,125,21.56,9.04,-60,1
1657277071,43.95,1005.88,1020.94,125,21.63,8.85,-60,1
1657277672,44.50,1005.79,1020.85,125,21.77,9.17,-60,1
1657278272,44.66,1005.66,1020.72,125,22.11,9.53,-60,1
1657278872,43.29,1005.60,1020.66,125,22.49,9.41,-60,1
1657279472,42.53,1005.47,1020.53,125,23.09,9.69,-60,1
1657280076,41.82,1005.41,1020.47,125,23.61,9.90,-61,1
1657280676,42.24,1005.35,1020.41,125,23.88,10.30,-60,1
1657280976,41.88,1005.31,1020.37,125,23.86,10.15,-61,1
1657281576,41.10,1005.24,1020.30,125,24.39,10.34,-61,1
1657282176,41.31,1005.12,1020.18,125,24.19,10.24,-60,1
1657282777,41.33,1005.12,1020.18,125,24.03,10.11,-60,1
1657283377,42.69,1004.97,1020.03,125,23.77,10.35,-60,1
1657283977,40.54,1004.83,1019.89,125,24.41,10.16,-59,1
1657284277,40.81,1004.79,1019.85,125,24.57,10.40,-60,1
1657284878,39.95,1004.57,1019.63,125,25.61,11.01,-59,1
1657285478,39.23,1004.63,1019.69,125,25.13,10.31,-60,1
1657286078,39.01,1004.47,1019.53,125,24.98,10.09,-62,1
1657286678,39.47,1004.32,1019.38,125,25.19,10.45,-60,1
1657287281,39.36,1004.26,1019.32,125,25.66,10.83,-60,1
1657287882,37.17,1004.23,1019.29,125,26.19,10.44,-60,1
1657288182,37.91,1004.25,1019.31,125,26.44,10.96,-60,1
1657288782,39.00,1004.24,1019.30,125,26.10,11.08,-60,1
1657289382,37.43,1004.19,1019.25,125,25.54,9.97,-61,1
1657289983,39.95,1004.07,1019.13,125,25.60,11.00,-61,1
1657290583,41.13,1004.26,1019.32,125,25.24,11.12,-61,1
1657291183,40.91,1004.31,1019.37,125,24.89,10.72,-64,1
1657291483,41.63,1004.31,1019.37,125,24.76,10.87,-61,1
1657292084,43.21,1004.42,1019.48,125,24.18,10.91,-62,1
1657292684,42.37,1004.47,1019.53,125,24.01,10.46,-61,1
1657293284,44.60,1004.52,1019.58,125,23.42,10.70,-61,1
1657293884,45.43,1004.79,1019.85,125,22.74,10.36,-60,1
1657294487,48.70,1004.88,1019.94,125,21.96,10.69,-61,1
1657295088,50.87,1005.02,1020.08,125,21.42,10.84,-62,1
1657295388,51.36,1005.12,1020.18,125,21.20,10.79,-63,1
1657295988,54.32,1005.09,1020.15,125,20.81,11.27,-62,1
1657296588,57.59,1005.24,1020.30,125,20.30,11.68,-62,1
1657297189,59.06,1005.24,1020.30,125,19.99,11.77,-62,1
1657297789,60.91,1005.21,1020.27,125,19.60,11.87,-62,1
1657298389,61.94,1005.28,1020.34,125,19.26,11.80,-61,1
1657298689,62.48,1005.26,1020.32,125,19.12,11.80,-61,1
1657299289,62.78,1005.18,1020.24,125,18.95,11.71,-61,1
1657299890,63.15,1005.18,1020.24,125,18.78,11.64,-60,1
1657300490,64.65,1005.25,1020.31,125,18.56,11.79,-62,1
1657301090,65.18,1005.29,1020.35,125,18.34,11.70,-62,1
1657301693,67.41,1005.29,1020.35,125,18.14,12.02,-60,1
1657302294,68.55,1005.26,1020.32,125,18.00,12.15,-61,1
1657302594,68.85,1005.28,1020.34,125,17.94,12.15,-61,1
1657303194,68.54,1005.44,1020.50,125,17.85,12.00,-60,1
1657303794,70.83,1005.46,1020.52,125,17.74,12.39,-60,1
1657304394,70.99,1005.58,1020.64,125,17.69,12.38,-60,1
1657304995,71.75,1005.72,1020.78,125,17.58,12.44,-60,1
1657305598,74.10,1005.81,1020.87,125,17.26,12.62,-61,1
1657305898,73.12,1005.87,1020.93,125,17.22,12.38,-61,1
1657306498,75.54,1005.88,1020.94,125,17.15,12.81,-61,1
1657307098,74.84,1005.84,1020.90,125,17.08,12.60,-61,1
1657307699,76.08,1005.87,1020.93,125,17.02,12.79,-61,1
1657308299,74.64,1005.88,1020.94,125,17.02,12.50,-60,1
1657308899,77.28,1005.92,1020.98,125,17.02,13.03,-61,1
1657309499,78.66,1005.95,1021.01,125,16.95,13.23,-60,1
1657309799,77.52,1006.01,1021.07,125,16.91,12.97,-61,1
1657310400,79.15,1006.06,1021.12,125,16.74,13.12,-61,1
1657311000,78.40,1006.11,1021.17,125,16.61,12.85,-60,1
1657311600,78.60,1006.14,1021.20,125,16.53,12.81,-61,1
1657312200,78.71,1006.20,1021.26,125,16.43,12.74,-61,1
1657312804,78.57,1006.23,1021.30,125,16.32,12.60,-61,1
1657313104,79.21,1006.24,1021.30,125,16.31,12.72,-61,1
1657313704,79.10,1006.24,1021.30,125,16.29,12.68,-61,1
1657314304,78.88,1006.18,1021.24,125,16.23,12.57,-60,1
1657314905,78.92,1006.13,1021.19,125,16.19,12.54,-61,1
1657315505,78.48,1006.19,1021.25,125,16.17,12.44,-61,1
1657316105,78.77,1006.17,1021.23,125,16.13,12.46,-61,1
1657316705,78.79,1006.20,1021.26,125,16.11,12.44,-60,1
1657317006,78.88,1006.20,1021.26,125,16.09,12.44,-61,1
1657317606,79.18,1006.19,1021.25,125,16.06,12.47,-61,1
1657318206,79.32,1006.14,1021.21,125,16.01,12.45,-61,1
1657318806,79.26,1006.22,1021.28,125,15.97,12.40,-61,1
1657319406,78.87,1006.22,1021.28,125,15.94,12.29,-61,1
1657320007,78.97,1006.20,1021.26,125,15.91,12.28,-61,1
1657320307,79.02,1006.18,1021.24,125,15.91,12.29,-61,1
1657320907,78.10,1006.13,1021.19,125,15.91,12.11,-61,1
1657321507,78.46,1006.13,1021.19,125,15.90,12.17,-61,1
1657322107,78.39,1006.20,1021.26,125,15.87,12.13,-61,1
1657322708,78.70,1006.22,1021.28,125,15.79,12.11,-61,1
1657323311,78.28,1006.19,1021.25,125,15.67,11.91,-61,1
1657323911,79.03,1006.20,1021.26,125,15.56,11.95,-61,1
1657324211,79.24,1006.17,1021.23,125,15.48,11.91,-61,1
1657324812,79.87,1006.20,1021.26,125,15.31,11.87,-61,1
1657325412,80.24,1006.15,1021.21,125,15.20,11.83,-60,1
1657326012,80.02,1006.19,1021.25,125,15.12,11.71,-61,1
1657326612,80.55,1006.20,1021.26,125,15.05,11.74,-60,1
1657327212,80.56,1006.17,1021.23,125,14.97,11.67,-60,1
1657327513,80.29,1006.24,1021.30,125,14.89,11.54,-60,1
1657328113,80.77,1006.21,1021.27,125,14.81,11.55,-60,1
1657328713,80.39,1006.24,1021.30,125,14.72,11.39,-60,1
1657329313,80.69,1006.19,1021.25,125,14.60,11.33,-60,1
1657329914,81.28,1006.22,1021.28,125,14.45,11.29,-60,1
1657330517,80.83,1006.13,1021.19,125,14.37,11.13,-61,1
1657331117,80.83,1006.18,1021.24,125,14.24,11.01,-60,1
1657331417,80.95,1006.15,1021.21,125,14.18,10.97,-60,1
1657332017,80.68,1006.02,1021.08,125,14.04,10.78,-60,1
1657332618,80.69,1005.93,1020.99,125,13.91,10.66,-60,1
1657333218,81.15,1005.99,1021.05,125,13.76,10.60,-60,1
1657333818,80.84,1005.96,1021.02,125,13.63,10.41,-61,1
1657334418,81.21,1005.99,1021.05,125,13.53,10.38,-60,1
1657334718,81.07,1006.00,1021.06,125,13.50,10.33,-60,1
1657335319,81.23,1005.90,1020.96,125,13.46,10.32,-60,1
1657335919,81.51,1005.90,1020.96,125,13.46,10.37,-60,1
1657336519,81.35,1005.97,1021.03,125,13.46,10.34,-60,1
1657337119,80.91,1006.01,1021.07,125,13.48,10.28,-61,1
1657337723,80.88,1006.01,1021.07,125,13.53,10.32,-60,1
1657338323,81.25,1006.03,1021.09,125,13.57,10.43,-60,1
1657338623,81.02,1006.03,1021.09,125,13.59,10.41,-60,1
1657339223,81.03,1006.05,1021.11,125,13.67,10.49,-60,1
1657339824,81.62,1006.12,1021.18,125,13.95,10.87,-60,1
1657340424,81.45,1006.08,1021.14,125,14.22,11.10,-60,1
1657341024,81.08,1006.19,1021.25,125,14.40,11.21,-61,1
1657341624,80.63,1006.24,1021.30,125,14.55,11.27,-61,1
1657341924,80.33,1006.22,1021.28,125,14.64,11.30,-61,1
1657342525,79.87,1006.21,1021.27,125,14.76,11.33,-61,1
1657343125,79.30,1006.15,1021.21,125,14.96,11.42,-61,1
1657343725,78.58,1006.05,1021.11,125,15.28,11.59,-61,1
1657344325,77.15,1006.07,1021.13,125,15.61,11.64,-61,1
1657344929,76.45,1006.09,1021.15,125,15.79,11.67,-61,1
1657345529,76.10,1005.94,1021.00,125,15.93,11.74,-61,1
1657345829,76.27,1005.85,1020.91,125,15.98,11.82,-61,1
1657346429,75.21,1005.73,1020.79,125,16.21,11.83,-61,1
1657347030,73.95,1005.60,1020.66,125,16.29,11.65,-61,1
1657347630,73.50,1005.58,1020.64,125,16.44,11.70,-61,1
1657348230,73.38,1005.48,1020.54,125,16.56,11.80,-61,1
1657348833,71.61,1005.46,1020.52,125,16.67,11.53,-61,1
1657349134,70.20,1005.42,1020.48,125,16.77,11.33,-61,1
1657349734,68.84,1005.32,1020.38,125,16.98,11.23,-61,1
1657350334,69.02,1005.39,1020.45,125,17.00,11.29,-61,1
1657350934,67.86,1005.29,1020.35,125,16.99,11.03,-61,1
1657351535,68.94,1005.16,1020.22,125,16.97,11.25,-61,1
1657352135,67.58,1005.03,1020.09,125,17.14,11.11,-61,1
1657352735,63.84,1004.88,1019.94,125,17.31,10.41,-61,1
1657353035,62.03,1004.80,1019.86,125,17.44,10.10,-61,1
1657353636,60.45,1004.73,1019.79,125,17.62,9.89,-61,1
1657354236,61.45,1004.64,1019.70,125,17.99,10.48,-61,1
1657354836,57.09,1004.60,1019.66,125,18.39,9.76,-61,1
1657355436,55.05,1004.59,1019.65,125,18.59,9.40,-61,1
1657356040,56.10,1004.55,1019.61,125,18.68,9.77,-61,1
1657356340,55.08,1004.57,1019.63,125,18.72,9.53,-61,1
1657356940,55.35,1004.47,1019.53,125,18.95,9.82,-61,1
1657357540,55.16,1004.44,1019.50,125,19.03,9.84,-61,1
1657358140,55.22,1004.43,1019.49,125,18.93,9.77,-61,1
1657358741,55.31,1004.39,1019.45,125,18.94,9.80,-61,1
1657359341,54.84,1004.28,1019.34,125,18.90,9.64,-61,1
1657359941,54.98,1004.20,1019.26,125,19.01,9.78,-61,1
1657360241,55.82,1004.12,1019.18,125,19.21,10.19,-61,1
1657360841,54.86,1004.10,1019.16,125,19.39,10.10,-61,1
1657361442,52.69,1003.98,1019.04,125,19.50,9.60,-61,1
1657362042,55.07,1003.88,1018.94,125,19.60,10.35,-61,1
1657362642,53.18,1003.81,1018.87,125,19.81,10.02,-63,1
1657363242,54.34,1003.70,1018.76,125,19.93,10.46,-61,1
1657363543,53.94,1003.71,1018.77,125,19.96,10.37,-61,1
1657364143,53.75,1003.55,1018.61,125,20.23,10.57,-61,1
1657364743,51.08,1003.61,1018.67,125,20.46,10.02,-61,1
1657365343,50.28,1003.44,1018.50,125,20.61,9.92,-61,1
1657365944,49.45,1003.38,1018.44,125,21.31,10.32,-61,1
1657366544,46.92,1003.27,1018.33,125,21.97,10.14,-61,1
1657367144,45.39,1003.18,1018.24,125,22.32,9.96,-61,1
1657367445,43.42,1003.19,1018.25,125,22.40,9.37,-61,1
1657368045,45.47,1003.08,1018.14,125,22.43,10.09,-61,1
1657368645,44.12,1003.00,1018.06,125,22.19,9.42,-61,1
1657369245,43.35,1002.89,1017.95,125,22.29,9.25,-61,1
1657369846,43.83,1002.72,1017.78,125,22.78,9.86,-61,1
1657370446,42.16,1002.69,1017.75,125,23.37,9.81,-61,1
1657370746,41.80,1002.67,1017.73,125,23.42,9.73,-61,1
1657371346,38.12,1002.61,1017.67,125,24.24,9.09,-61,1
1657371947,37.26,1002.47,1017.53,125,25.25,9.64,-61,1
1657372547,36.05,1002.41,1017.47,125,25.34,9.24,-61,1
1657373147,35.12,1002.30,1017.36,125,25.55,9.03,-61,1
1657373747,36.77,1002.06,1017.12,125,24.95,9.19,-61,1
1657374348,36.27,1002.08,1017.14,125,24.72,8.78,-61,1
1657374648,35.65,1001.99,1017.05,125,24.64,8.45,-61,1
1657375248,34.84,1001.93,1016.99,125,24.38,7.88,-61,1
1657375848,38.44,1001.88,1016.94,125,23.83,8.85,-61,1
1657376448,36.84,1001.87,1016.93,125,23.49,7.92,-61,1
1657377049,37.40,1001.82,1016.88,125,23.34,8.01,-61,1
1657377649,39.17,1001.81,1016.87,125,22.96,8.35,-60,1
1657377949,39.11,1001.79,1016.85,125,22.82,8.20,-61,1
1657378549,39.97,1001.79,1016.85,125,22.50,8.24,-61,1
1657379150,41.01,1001.76,1016.82,125,22.15,8.30,-61,1
1657379750,42.36,1001.75,1016.81,125,21.66,8.34,-61,1
1657380350,44.07,1001.63,1016.69,125,21.47,8.75,-60,1
1657380951,45.58,1001.63,1016.69,125,21.41,9.19,-61,1
1657381551,45.93,1001.63,1016.69,125,21.31,9.22,-60,1
1657381851,46.66,1001.65,1016.71,125,21.11,9.27,-61,1
1657382452,47.95,1001.78,1016.84,125,20.81,9.40,-61,1
1657383052,50.24,1001.71,1016.77,125,20.06,9.41,-61,1
1657383652,51.53,1001.69,1016.75,125,19.70,9.45,-60,1
1657384252,52.42,1001.61,1016.67,125,19.54,9.56,-60,1
1657384856,52.66,1001.62,1016.68,125,19.44,9.53,-60,1
1657385156,53.35,1001.58,1016.64,125,19.39,9.68,-60,1
1657385756,53.83,1001.57,1016.63,125,19.34,9.77,-60,1
1657386356,54.45,1001.54,1016.60,125,19.05,9.67,-60,1
1657386957,54.96,1001.56,1016.62,125,19.03,9.79,-60,1
1657387557,55.95,1001.68,1016.74,125,18.88,9.92,-60,1
1657388157,58.29,1001.54,1016.60,125,18.08,9.78,-60,1
1657388757,59.63,1001.43,1016.49,125,17.52,9.59,-60,1
1657389057,62.65,1001.42,1016.48,125,17.35,10.17,-61,1
1657389658,61.54,1001.36,1016.42,125,17.16,9.72,-60,1
1657390258,63.31,1001.31,1016.37,125,17.08,10.07,-60,1
1657390858,62.22,1001.26,1016.32,125,17.18,9.91,-60,1
1657391458,60.87,1001.19,1016.25,125,17.27,9.66,-60,1
1657392062,59.71,1001.13,1016.19,125,17.24,9.35,-61,1
1657392362,59.57,1001.18,1016.24,125,17.22,9.29,-61,1
1657392962,59.07,1001.19,1016.25,125,17.15,9.10,-60,1
1657393562,59.55,1001.24,1016.30,125,17.01,9.09,-60,1
1657394163,60.44,1001.28,1016.34,125,16.89,9.20,-61,1
1657394763,60.30,1001.28,1016.34,125,16.74,9.03,-60,1
1657395363,63.21,1001.45,1016.51,125,16.54,9.54,-61,1
1657395963,66.72,1001.53,1016.60,125,16.25,10.07,-60,1
1657396264,66.60,1001.45,1016.51,125,16.21,10.00,-60,1
1657396864,65.74,1001.33,1016.39,125,16.10,9.70,-60,1
1657397464,66.20,1001.32,1016.38,125,15.90,9.62,-60,1
1657398064,65.64,1001.20,1016.26,125,15.75,9.35,-60,1
1657398664,65.80,1001.17,1016.23,125,15.64,9.28,-60,1
1657399268,65.95,1001.15,1016.21,125,15.58,9.25,-60,1
1657399568,66.37,1001.13,1016.19,125,15.57,9.34,-60,1
1657400168,67.44,1001.04,1016.10,125,15.53,9.54,-60,1
1657400771,67.88,1001.09,1016.15,125,15.47,9.58,-60,1
1657401371,68.99,1000.98,1016.04,125,15.38,9.73,-61,1
1657401972,69.08,1000.96,1016.03,125,15.30,9.68,-60,1
1657402575,69.68,1001.05,1016.11,125,15.19,9.70,-60,1
1657403175,70.67,1000.95,1016.01,125,15.06,9.79,-62,1
1657403475,70.51,1000.97,1016.03,125,14.98,9.68,-62,1
1657404076,71.54,1000.91,1015.97,125,14.87,9.79,-62,1
1657404676,72.99,1000.81,1015.87,125,14.85,10.07,-62,1
1657405276,72.00,1000.91,1015.97,125,14.83,9.84,-62,1
1657405876,71.10,1000.91,1015.97,125,14.85,9.68,-62,1
1657406477,72.72,1000.85,1015.91,125,14.78,9.94,-62,1
1657406777,73.91,1000.86,1015.92,125,14.75,10.16,-62,1
1657407377,72.99,1000.95,1016.01,125,14.70,9.92,-62,1
1657407977,74.74,1000.98,1016.04,125,14.60,10.18,-62,1
1657408578,74.13,1000.98,1016.04,125,14.46,9.92,-62,1
1657409178,75.33,1000.91,1015.97,125,14.24,9.95,-62,1
1657409781,75.23,1000.80,1015.86,125,14.03,9.73,-62,1
1657410381,76.69,1000.82,1015.88,125,13.84,9.83,-62,1
1657410682,77.38,1000.83,1015.89,125,13.70,9.83,-62,1
1657411282,77.01,1000.71,1015.77,125,13.58,9.64,-62,1
1657411882,77.37,1000.67,1015.73,125,13.43,9.56,-62,1
1657412482,77.03,1000.65,1015.71,125,13.32,9.39,-62,1
1657413082,78.66,1000.52,1015.58,125,13.17,9.56,-62,1
1657413686,78.36,1000.38,1015.44,125,13.01,9.34,-62,1
1657413986,78.49,1000.32,1015.38,125,12.99,9.35,-62,1
1657414586,78.08,1000.18,1015.24,125,12.97,9.25,-62,1
1657415186,78.49,1000.16,1015.22,125,12.93,9.29,-62,1
1657415787,77.86,1000.08,1015.14,125,12.89,9.13,-62,1
1657416387,78.92,999.89,1014.95,125,12.85,9.29,-62,1
1657416987,77.48,999.68,1014.74,125,12.91,9.08,-62,1
1657417587,78.46,999.68,1014.74,125,12.93,9.28,-62,1
1657417887,78.23,999.63,1014.69,125,12.92,9.23,-62,1
1657418488,78.02,999.69,1014.75,125,12.91,9.18,-62,1
1657419088,78.25,999.68,1014.74,125,12.86,9.18,-62,1
1657419688,78.55,999.71,1014.77,125,12.78,9.16,-63,1
1657420288,77.67,999.70,1014.76,125,12.72,8.93,-62,1
1657420892,79.06,999.61,1014.67,125,12.65,9.13,-62,1
1657421192,78.75,999.67,1014.73,125,12.62,9.04,-62,1
1657421792,78.32,999.69,1014.75,125,12.66,9.00,-62,1
1657422392,77.74,999.78,1014.84,125,12.70,8.92,-62,1
1657422992,78.67,999.81,1014.87,125,12.82,9.22,-63,1
1657423592,77.82,999.69,1014.75,125,12.91,9.14,-62,1
1657424193,77.69,999.66,1014.72,125,12.92,9.13,-62,1
1657424793,77.76,999.63,1014.69,125,12.95,9.17,-62,1
1657425093,77.88,999.62,1014.68,125,12.93,9.18,-62,1
1657425693,78.03,999.54,1014.60,125,13.07,9.34,-62,1
1657426293,76.86,999.49,1014.55,125,13.22,9.26,-62,1
1657426894,75.56,999.54,1014.60,125,13.42,9.20,-62,1
1657427494,74.94,999.49,1014.55,125,13.60,9.25,-62,1
1657428097,74.53,999.48,1014.54,125,13.67,9.24,-62,1
1657428397,74.88,999.44,1014.50,125,13.66,9.30,-62,1
1657428997,74.79,999.39,1014.45,125,13.73,9.35,-62,1
1657429598,72.56,999.34,1014.40,125,13.83,9.00,-62,1
1657430198,72.82,999.29,1014.35,125,13.89,9.11,-62,1
1657430798,72.39,999.35,1014.41,125,13.89,9.02,-62,1
1657431398,71.19,999.26,1014.32,125,13.97,8.85,-62,1
1657432002,69.49,999.24,1014.30,125,14.16,8.67,-62,1
1657432302,69.25,999.20,1014.26,125,14.28,8.74,-63,1
1657432902,66.75,999.22,1014.28,125,14.53,8.43,-63,1
1657433502,65.05,999.17,1014.23,125,14.72,8.23,-63,1
1657434103,63.51,999.14,1014.20,125,14.95,8.10,-63,1
1657434703,62.38,999.06,1014.12,125,15.15,8.02,-62,1
1657435303,60.75,998.83,1013.89,125,15.36,7.84,-62,1
1657435603,59.94,998.84,1013.90,125,15.50,7.77,-63,1
1657436203,59.65,998.86,1013.93,125,15.70,7.89,-63,1
1657436804,56.80,998.85,1013.91,125,15.95,7.40,-63,1
1657437404,57.59,998.76,1013.82,125,16.20,7.84,-63,1
1657438004,54.16,998.75,1013.81,125,16.44,7.16,-63,1
1657438604,53.36,998.85,1013.91,125,16.82,7.30,-63,1
1657439208,54.55,998.85,1013.91,125,17.07,7.85,-63,1
1657439508,54.05,998.82,1013.88,125,17.19,7.83,-63,1
1657440108,52.61,998.84,1013.90,125,17.42,7.65,-63,1
1657440708,49.91,998.82,1013.88,125,17.65,7.09,-63,1
1657441309,50.24,998.85,1013.91,125,17.92,7.44,-63,1
1657441909,50.29,998.95,1014.01,125,17.81,7.35,-63,1
1657442509,50.31,998.85,1013.91,125,18.10,7.62,-63,1
1657442809,48.33,998.74,1013.80,125,18.55,7.45,-63,1
1657443410,47.32,998.84,1013.90,125,18.67,7.25,-63,1
1657444010,48.75,998.74,1013.80,125,18.69,7.70,-62,1
1657444610,50.64,998.75,1013.81,125,18.30,7.90,-63,1
1657445210,50.73,998.61,1013.67,125,18.36,7.98,-63,1
1657445811,49.86,998.54,1013.60,125,18.40,7.77,-63,1
1657446411,49.64,998.43,1013.49,125,18.68,7.96,-63,1
1657446711,48.79,998.38,1013.44,125,18.78,7.80,-63,1
1657447312,45.71,998.36,1013.42,125,18.83,6.89,-63,1
1657447912,46.21,998.23,1013.29,125,19.28,7.46,-63,1
1657448512,44.50,998.16,1013.22,125,19.37,6.99,-63,1
1657449112,44.91,998.21,1013.27,125,19.19,6.96,-62,1
1657449712,44.17,998.18,1013.24,125,19.11,6.65,-63,1
1657450013,45.51,998.09,1013.15,125,19.19,7.15,-62,1
1657450613,45.34,998.08,1013.15,125,19.44,7.33,-63,1
1657451213,44.64,998.18,1013.24,125,19.52,7.17,-63,1
1657451813,43.30,998.03,1013.09,125,19.70,6.89,-63,1
1657452413,41.46,997.92,1012.98,125,20.14,6.66,-63,1
1657453014,41.81,997.96,1013.02,125,20.26,6.88,-63,1
1657453614,44.31,998.01,1013.07,125,19.93,7.44,-63,1
1657453914,44.16,998.02,1013.09,125,19.75,7.22,-63,1
1657454514,45.28,998.05,1013.11,125,19.65,7.50,-63,1
1657455115,44.48,997.98,1013.04,125,19.84,7.41,-63,1
1657455715,43.70,998.03,1013.09,125,19.73,7.05,-63,1
1657456315,44.41,998.12,1013.18,125,19.47,7.05,-63,1
1657456915,44.13,998.09,1013.15,125,19.62,7.09,-63,1
1657457215,43.77,998.00,1013.06,125,19.95,7.27,-63,1
1657457816,42.13,998.06,1013.12,125,20.44,7.16,-63,1
1657458416,40.17,998.07,1013.13,125,21.05,7.01,-63,1
1657459016,43.11,998.12,1013.18,125,20.73,7.76,-63,1
1657459616,42.48,998.17,1013.23,125,21.19,7.95,-62,1
1657460216,41.32,998.15,1013.21,125,22.58,8.80,-62,1
1657460820,37.84,998.01,1013.07,125,23.78,8.57,-62,1
1657461120,35.66,998.08,1013.14,125,23.97,7.87,-63,1
1657461720,34.99,998.00,1013.06,125,23.72,7.37,-62,1
1657462320,34.57,997.98,1013.04,125,23.25,6.77,-62,1
1657462921,36.19,998.08,1013.14,125,22.64,6.91,-62,1
1657463521,37.13,998.13,1013.19,125,22.30,6.98,-62,1
1657464121,38.34,998.13,1013.20,125,21.74,6.95,-62,1
1657464721,37.90,998.12,1013.18,125,21.49,6.56,-62,1
1657465321,37.94,998.16,1013.22,125,21.53,6.61,-62,1
1657465922,38.89,998.18,1013.24,125,21.26,6.73,-62,1
1657466522,41.36,998.19,1013.25,125,20.90,7.30,-62,1
1657467122,43.07,998.19,1013.25,125,20.61,7.63,-62,1
1657467722,43.78,998.19,1013.25,125,20.46,7.74,-62,1
1657471666,46.28,998.32,1013.38,125,19.72,7.88,-62,1
1657471966,47.05,998.42,1013.48,125,19.43,7.86,-62,1
1657472566,49.05,998.49,1013.55,125,18.64,7.75,-62,1
1657473166,50.72,998.53,1013.59,125,18.22,7.85,-62,1
1657473766,51.74,998.56,1013.62,125,18.03,7.97,-62,1
1657474367,51.25,998.50,1013.56,125,18.32,8.10,-62,1
1657474967,50.10,998.51,1013.57,125,18.79,8.19,-62,1
1657475267,48.10,998.50,1013.56,125,19.42,8.17,-62,1
1657475867,46.76,998.68,1013.74,125,20.06,8.34,-62,1
1657476467,48.68,998.78,1013.84,125,19.34,8.28,-62,1
1657477071,51.24,998.94,1014.00,125,18.63,8.38,-62,1
1657477671,53.46,999.09,1014.15,125,18.05,8.47,-62,1
1657478271,54.88,999.13,1014.19,125,17.52,8.36,-62,1
1657478871,58.82,999.19,1014.25,125,16.91,8.82,-62,1
1657479172,59.58,999.24,1014.30,125,16.63,8.74,-62,1
1657479772,60.67,999.30,1014.36,125,16.24,8.64,-62,1
1657480372,61.07,999.43,1014.49,125,15.90,8.42,-62,1
1657480972,64.67,999.52,1014.58,125,15.61,8.99,-62,1
1657481573,67.10,999.56,1014.62,125,15.30,9.25,-62,1
1657482173,68.44,999.60,1014.66,125,15.05,9.30,-62,1
1657482473,66.45,999.68,1014.74,125,14.96,8.78,-62,1
1657483073,66.57,999.75,1014.81,125,14.79,8.64,-62,1
1657483674,67.12,999.75,1014.81,125,14.65,8.63,-62,1
1657484277,68.09,999.83,1014.89,125,14.51,8.71,-62,1
1657484877,66.96,999.88,1014.94,125,14.44,8.39,-62,1
1657485477,68.50,999.93,1014.99,125,14.43,8.72,-62,1
1657486078,68.69,999.89,1014.95,125,14.43,8.76,-62,1
1657486378,68.78,999.86,1014.92,125,14.44,8.79,-62,1
1657486978,67.68,999.89,1014.95,125,14.46,8.57,-62,1
1657487578,69.12,999.84,1014.90,125,14.38,8.81,-62,1
1657488181,69.73,999.81,1014.87,125,14.35,8.91,-62,1
1657488782,70.05,999.78,1014.84,125,14.27,8.90,-62,1
1657489382,69.70,999.74,1014.80,125,14.24,8.79,-62,1
1657489682,70.04,999.72,1014.78,125,14.24,8.87,-62,1
1657490282,71.33,999.79,1014.85,125,14.22,9.12,-62,1
1657490882,71.47,999.77,1014.83,125,14.17,9.10,-62,1
1657491483,71.63,999.78,1014.84,125,14.13,9.09,-62,1
1657492083,71.44,999.75,1014.81,125,14.10,9.03,-62,1
1657492683,71.28,999.74,1014.80,125,14.07,8.96,-62,1
1657493283,71.16,999.84,1014.90,125,14.03,8.90,-62,1
1657493583,71.04,999.88,1014.94,125,14.00,8.85,-62,1
1657494184,71.43,999.86,1014.92,125,13.87,8.80,-62,1
1657494784,71.34,999.85,1014.91,125,13.78,8.70,-62,1
1657495387,72.63,999.90,1014.96,125,13.68,8.87,-62,1
1657495987,72.00,999.84,1014.90,125,13.62,8.68,-62,1
1657496588,73.13,999.85,1014.92,125,13.55,8.84,-62,1
1657496888,72.97,999.83,1014.89,125,13.54,8.80,-62,1
1657497490,72.88,999.83,1014.89,125,13.52,8.76,-62,1
1657498090,74.26,999.95,1015.01,125,13.50,9.02,-62,1
1657498690,75.11,999.95,1015.01,125,13.33,9.02,-61,1
1657499294,76.81,1000.04,1015.10,125,13.10,9.13,-61,1
1657499894,76.49,999.99,1015.05,125,12.94,8.92,-61,1
1657500494,77.43,1000.01,1015.07,125,12.77,8.93,-61,1
1657500794,77.17,999.96,1015.02,125,12.74,8.86,-61,1
1657501395,77.24,999.93,1014.99,125,12.68,8.81,-61,1
1657501995,76.22,999.98,1015.04,125,12.63,8.56,-61,1
1657502595,77.65,999.91,1014.97,125,12.51,8.72,-61,1
1657503195,78.14,999.91,1014.97,125,12.37,8.68,-61,1
1657503796,79.10,999.91,1014.97,125,12.29,8.78,-62,1
1657504096,79.14,999.94,1015.00,125,12.26,8.76,-62,1
1657504696,79.55,999.98,1015.04,125,12.25,8.83,-61,1
1657505296,79.89,1000.01,1015.07,125,12.23,8.87,-62,1
1657505897,79.22,1000.04,1015.10,125,12.24,8.76,-61,1
1657506500,80.21,1000.07,1015.13,125,12.20,8.90,-61,1
1657507100,80.05,1000.00,1015.06,125,12.15,8.82,-61,1
1657507700,80.50,1000.08,1015.14,125,12.02,8.78,-61,1
1657508000,80.55,1000.02,1015.08,125,11.98,8.75,-61,1
1657508601,80.49,1000.12,1015.18,125,11.91,8.67,-61,1
1657509201,80.67,1000.07,1015.13,125,11.81,8.60,-61,1
1657509801,80.55,1000.10,1015.16,125,11.73,8.51,-61,1
1657510401,80.69,1000.18,1015.24,125,11.70,8.50,-61,1
1657511002,81.22,1000.28,1015.34,125,11.69,8.59,-61,1
1657511302,81.01,1000.31,1015.37,125,11.71,8.57,-61,1
1657511902,80.50,1000.29,1015.35,125,11.78,8.55,-61,1
1657512502,80.04,1000.32,1015.38,125,11.78,8.46,-62,1
1657513103,79.97,1000.41,1015.47,125,11.83,8.50,-62,1
1657513706,79.97,1000.39,1015.45,125,11.83,8.50,-62,1
1657514306,80.19,1000.42,1015.48,125,11.81,8.52,-62,1
1657514906,80.60,1000.42,1015.48,125,11.92,8.70,-61,1
1657515207,80.31,1000.45,1015.51,125,11.98,8.70,-61,1
1657515807,80.00,1000.40,1015.46,125,12.10,8.77,-61,1
1657516407,79.42,1000.47,1015.53,125,12.22,8.77,-63,1
1657517007,79.35,1000.50,1015.56,125,12.38,8.92,-63,1
1657517611,79.08,1000.44,1015.50,125,12.65,9.13,-63,1
1657518211,78.61,1000.37,1015.43,125,12.98,9.36,-62,1
1657518511,78.26,1000.41,1015.47,125,13.21,9.52,-63,1
1657519111,76.10,1000.54,1015.60,125,13.59,9.47,-63,1
1657519711,74.58,1000.51,1015.57,125,13.94,9.51,-62,1
1657520312,73.33,1000.52,1015.58,125,14.26,9.57,-62,1
1657520912,71.62,1000.63,1015.69,125,14.64,9.58,-62,1
1657521512,69.37,1000.59,1015.65,125,14.99,9.44,-62,1
1657522112,67.43,1000.61,1015.67,125,15.28,9.30,-62,1
1657522412,68.28,1000.55,1015.61,125,15.37,9.57,-62,1
1657523013,67.05,1000.54,1015.60,125,15.58,9.50,-62,1
1657523613,65.77,1000.51,1015.57,125,15.74,9.37,-62,1
1657524213,63.02,1000.42,1015.48,125,15.93,8.91,-62,1
1657524816,58.90,1000.39,1015.45,125,16.23,8.20,-62,1
1657525416,57.08,1000.34,1015.40,125,16.51,8.00,-63,1
1657525717,56.67,1000.26,1015.32,125,16.63,8.01,-63,1
1657526317,56.87,1000.24,1015.30,125,16.89,8.30,-62,1
1657526917,56.11,1000.22,1015.28,125,17.24,8.43,-62,1
1657527518,54.84,1000.17,1015.23,125,17.58,8.41,-62,1
1657528118,53.80,1000.10,1015.16,125,18.00,8.52,-62,1
1657528718,52.58,1000.16,1015.22,125,18.32,8.47,-62,1
1657529318,53.64,1000.25,1015.31,125,17.99,8.46,-62,1
1657529618,54.56,1000.25,1015.31,125,17.75,8.49,-62,1
1657530219,53.72,1000.41,1015.48,125,17.28,7.82,-63,1
1657530819,54.63,1000.41,1015.47,125,17.10,7.91,-62,1
1657531419,51.52,1000.56,1015.62,125,16.92,6.88,-62,1
1657532022,52.64,1000.49,1015.55,125,16.91,7.18,-62,1
1657532623,53.49,1000.50,1015.56,125,17.10,7.59,-62,1
1657532923,53.54,1000.51,1015.57,125,17.23,7.73,-62,1
1657533523,55.27,1000.53,1015.59,125,17.48,8.43,-63,1
1657534123,49.68,1000.57,1015.63,125,17.88,7.24,-62,1
1657534726,49.34,1000.53,1015.59,125,18.30,7.52,-62,1
1657535327,48.30,1000.49,1015.55,125,18.69,7.57,-62,1
1657535927,49.48,1000.50,1015.56,125,18.94,8.15,-62,1
1657536527,48.15,1000.58,1015.64,125,18.50,7.35,-62,1
1657536827,50.23,1000.56,1015.62,125,18.33,7.81,-62,1
1657537428,52.48,1000.55,1015.61,125,18.01,8.16,-62,1
1657538028,52.42,1000.52,1015.58,125,17.78,7.93,-63,1
1657538628,51.41,1000.54,1015.60,125,17.72,7.59,-63,1
1657539228,51.31,1000.46,1015.52,125,17.59,7.44,-63,1
1657539829,52.42,1000.52,1015.58,125,17.73,7.88,-63,1
1657540129,52.64,1000.56,1015.62,125,17.89,8.09,-63,1
1657540729,49.55,1000.63,1015.69,125,18.26,7.55,-63,1
1657541329,49.30,1000.70,1015.76,125,18.65,7.83,-63,1
1657541932,46.18,1000.73,1015.79,125,19.41,7.57,-63,1
1657542533,44.66,1000.58,1015.64,125,20.10,7.70,-63,1
1657543133,44.12,1000.48,1015.54,125,20.55,7.93,-63,1
1657543733,42.60,1000.47,1015.53,125,21.77,8.52,-62,1
1657544033,40.88,1000.41,1015.47,125,22.48,8.55,-64,1
1657544633,37.73,1000.39,1015.45,125,23.86,8.60,-62,1
1657545234,40.04,1000.47,1015.53,125,22.90,8.62,-62,1
1657545834,42.68,1000.61,1015.67,125,21.69,8.47,-62,1
1657546434,43.65,1000.59,1015.65,125,20.59,7.81,-62,1
1657547034,44.99,1000.54,1015.60,125,20.12,7.83,-62,1
1657547634,44.86,1000.51,1015.57,125,19.82,7.51,-62,1
1657548235,47.60,1000.55,1015.61,125,19.63,8.21,-62,1
1657548835,50.46,1000.61,1015.67,125,19.11,8.59,-63,1
1657549435,50.79,1000.70,1015.76,125,18.89,8.49,-63,1
1657550035,51.42,1000.69,1015.75,125,18.91,8.69,-64,1
1657550636,47.32,1000.91,1015.97,125,19.42,7.93,-62,1
1657558264,43.38,1000.86,1015.92,125,21.96,8.96,-62,1
1657558565,43.13,1000.80,1015.86,125,22.24,9.13,-62,1
1657559165,42.24,1000.80,1015.86,125,22.23,8.81,-62,1
1657559765,42.52,1000.85,1015.91,125,21.74,8.47,-62,1
1657560368,42.64,1000.83,1015.89,125,21.43,8.23,-62,1
1657560968,44.05,1000.80,1015.86,125,20.90,8.23,-62,1
1657561569,45.17,1000.83,1015.89,125,20.51,8.24,-62,1
1657561869,45.19,1000.79,1015.85,125,20.90,8.60,-62,1
1657562469,44.44,1000.85,1015.91,125,21.18,8.61,-62,1
1657563069,45.91,1000.84,1015.90,125,20.58,8.55,-62,1
1657563670,46.22,1000.91,1015.97,125,19.91,8.04,-62,1
1657564270,47.96,1000.95,1016.01,125,19.08,7.82,-62,1
1657564870,49.62,1000.96,1016.02,125,18.48,7.77,-62,1
1657565471,51.07,1000.96,1016.02,125,17.92,7.67,-61,1
1657565771,50.68,1000.95,1016.02,125,17.66,7.32,-61,1
1657566371,54.38,1000.97,1016.03,125,17.06,7.80,-62,1
1657566971,56.19,1000.98,1016.04,125,16.47,7.73,-61,1
1657567574,57.84,1001.06,1016.12,125,16.03,7.74,-61,1
1657568175,59.67,1000.94,1016.01,125,15.64,7.84,-61,1
1657568775,60.26,1000.87,1015.93,125,15.33,7.69,-62,1
1657569075,61.06,1000.85,1015.91,125,15.16,7.72,-62,1
1657569675,61.32,1000.94,1016.00,125,14.93,7.57,-61,1
1657570275,63.54,1000.87,1015.93,125,14.71,7.88,-61,1
1657570879,63.31,1000.87,1015.93,125,14.54,7.67,-61,1
1657571479,64.90,1000.82,1015.88,125,14.37,7.87,-62,1
1657572079,66.15,1000.79,1015.85,125,14.23,8.02,-61,1
1657572679,67.90,1000.91,1015.97,125,14.08,8.26,-61,1
1657572979,68.97,1000.87,1015.93,125,14.01,8.42,-61,1
1657573580,69.31,1000.84,1015.90,125,13.90,8.39,-61,1
1657574180,69.80,1000.87,1015.93,125,13.80,8.39,-61,1
1657574780,70.78,1000.85,1015.91,125,13.69,8.49,-61,1
1657575381,71.71,1000.84,1015.90,125,13.57,8.57,-61,1
1657575981,72.79,1000.80,1015.86,125,13.44,8.67,-61,1
1657576281,73.05,1000.90,1015.96,125,13.39,8.67,-61,1
1657576881,73.18,1000.89,1015.95,125,13.31,8.62,-61,1
1657577482,73.89,1000.86,1015.92,125,13.21,8.67,-61,1
1657578085,73.81,1000.90,1015.96,125,13.12,8.56,-61,1
1657578685,73.64,1000.85,1015.91,125,13.06,8.47,-61,1
1657579285,74.62,1000.94,1016.00,125,12.99,8.60,-61,1
1657579887,75.09,1000.82,1015.88,125,12.90,8.61,-61,1
1657580187,76.68,1000.89,1015.95,125,12.87,8.89,-61,1
1657580787,77.07,1000.94,1016.00,125,12.81,8.90,-61,1
1657581387,77.46,1000.94,1016.00,125,12.77,8.94,-61,1
1657581988,77.61,1000.87,1015.93,125,12.72,8.92,-61,1
1657582588,77.73,1000.78,1015.84,125,12.67,8.89,-61,1
1657583188,79.51,1000.66,1015.72,125,12.57,9.13,-61,1
1657583488,79.25,1000.70,1015.76,125,12.55,9.06,-61,1
1657584088,79.03,1000.71,1015.77,125,12.45,8.92,-61,1
1657584689,80.04,1000.62,1015.68,125,12.37,9.04,-61,1
1657585292,80.91,1000.59,1015.65,125,12.33,9.16,-61,1
1657585892,81.63,1000.53,1015.59,125,12.33,9.29,-61,1
1657586492,81.90,1000.51,1015.57,125,12.33,9.34,-61,1
1657587093,82.52,1000.57,1015.63,125,12.33,9.45,-61,1
1657587393,82.29,1000.49,1015.55,125,12.36,9.44,-61,1
1657587993,82.96,1000.49,1015.55,125,12.39,9.59,-61,1
1657588593,82.68,1000.24,1015.30,125,12.44,9.59,-61,1
1657589196,83.19,1000.18,1015.24,125,12.45,9.69,-61,1
1657589798,82.98,1000.06,1015.12,125,12.51,9.71,-61,1
1657590399,83.48,999.99,1015.05,125,12.49,9.78,-62,1
1657590699,83.92,999.86,1014.92,125,12.50,9.87,-62,1
1657591299,84.24,999.81,1014.87,125,12.49,9.91,-61,1
1657591899,84.09,999.73,1014.79,125,12.54,9.94,-61,1
1657592499,84.41,999.67,1014.73,125,12.61,10.06,-61,1
1657593100,85.49,999.58,1014.64,125,12.69,10.33,-61,1
1657593700,85.60,999.45,1014.51,125,12.76,10.42,-62,1
1657594300,85.76,999.36,1014.42,125,12.85,10.53,-61,1
1657594600,85.32,999.28,1014.34,125,12.90,10.51,-61,1
1657595200,85.79,999.21,1014.27,125,12.97,10.66,-61,1
1657595801,85.97,999.21,1014.27,125,13.09,10.81,-61,1
1657596404,86.05,999.25,1014.31,125,13.28,11.01,-61,1
1657597004,85.85,999.05,1014.11,125,13.53,11.22,-62,1
1657597604,85.52,999.05,1014.11,125,13.73,11.36,-61,1
1657597904,85.25,999.11,1014.17,125,13.85,11.43,-61,1
1657598505,84.59,998.94,1014.00,125,14.01,11.47,-62,1
1657599105,83.83,998.86,1013.92,125,14.13,11.45,-62,1
1657599705,83.01,998.87,1013.93,125,14.26,11.43,-61,1
1657600305,81.83,998.82,1013.88,125,14.41,11.36,-61,1
1657600906,80.84,998.76,1013.82,125,14.56,11.32,-61,1
1657601506,80.86,998.84,1013.90,125,14.70,11.46,-62,1
1657601806,80.60,998.85,1013.91,125,14.79,11.50,-62,1
1657602407,79.86,998.73,1013.79,125,15.05,11.61,-62,1
1657603007,78.76,998.70,1013.76,125,15.30,11.65,-61,1
1657603610,77.65,998.55,1013.61,125,15.51,11.64,-62,1
1657604210,76.89,998.54,1013.60,125,15.70,11.67,-63,1
1657604811,76.12,998.49,1013.55,125,15.90,11.71,-62,1
1657605111,75.88,998.43,1013.49,125,16.00,11.76,-63,1
1657605711,75.28,998.41,1013.48,125,16.09,11.73,-62,1
1657606311,74.96,998.38,1013.44,125,16.22,11.79,-62,1
1657606912,74.80,998.31,1013.37,125,16.40,11.93,-62,1
1657607515,74.10,998.20,1013.26,125,16.60,11.98,-63,1
1657608115,73.84,998.03,1013.09,125,16.71,12.03,-63,1
1657608715,72.98,997.93,1012.99,125,16.77,11.92,-63,1
1657609015,73.21,997.95,1013.01,125,16.79,11.98,-60,1
1657609616,72.90,997.99,1013.05,125,16.89,12.01,-65,1
1657610216,72.21,997.87,1012.93,125,17.08,12.05,-65,1
1657610816,71.72,997.72,1012.78,125,17.15,12.02,-66,1
1657611419,70.84,997.61,1012.67,125,17.21,11.89,-62,1
1657612020,70.69,997.44,1012.50,125,17.32,11.96,-62,1
1657612320,70.38,997.46,1012.52,125,17.34,11.91,-62,1
1657612920,70.00,997.27,1012.33,125,17.44,11.93,-61,1
1657613520,68.95,997.47,1012.53,125,17.44,11.70,-62,1
1657614121,84.25,997.36,1012.42,125,15.91,13.27,-63,1
1657614721,88.40,997.50,1012.56,125,14.79,12.90,-63,1
1657615321,90.18,997.11,1012.17,125,14.74,13.16,-64,1
1657615921,90.44,996.96,1012.02,125,14.84,13.30,-64,1
1657616221,90.74,996.95,1012.01,125,14.95,13.46,-64,1
1657616822,89.94,996.96,1012.02,125,15.01,13.39,-60,1
1657617422,89.37,996.83,1011.89,125,15.02,13.30,-63,1
1657618025,88.80,996.58,1011.64,125,15.00,13.18,-60,1
1657618625,88.62,996.70,1011.76,125,14.90,13.05,-63,1
1657619225,89.82,996.64,1011.70,125,14.74,13.10,-63,1
1657619526,90.38,996.56,1011.62,125,14.69,13.14,-63,1
1657620126,90.79,996.53,1011.59,125,14.60,13.12,-65,1
1657620726,91.92,996.40,1011.46,125,14.64,13.35,-64,1
1657621326,91.84,996.26,1011.32,125,14.63,13.33,-62,1
1657621927,91.51,996.63,1011.69,125,14.68,13.32,-63,1
1657622527,91.57,996.44,1011.50,125,14.65,13.30,-63,1
1657623127,91.77,996.38,1011.44,125,14.62,13.31,-62,1
1657623430,91.42,996.18,1011.24,125,14.59,13.22,-63,1
1657624030,91.47,996.26,1011.32,125,14.52,13.16,-63,1
1657624631,91.37,996.15,1011.21,125,14.44,13.06,-66,1
1657625234,91.84,996.29,1011.35,125,14.42,13.12,-67,1
1657625834,94.27,995.86,1010.92,125,14.35,13.45,-67,1
1657626434,95.60,996.04,1011.10,125,14.27,13.59,-68,1
1657626735,95.28,996.12,1011.18,125,14.18,13.45,-66,1
1657627335,0.00,910.47,925.53,125,-132.81,nan,-66,1
1657627935,0.00,812.68,827.74,125,-83.05,nan,-65,1
1657628535,0.00,812.68,827.74,125,-148.67,nan,-66,1
1657629139,0.00,812.68,827.74,125,-132.81,nan,-66,1
1657629739,0.00,1317.33,1332.39,125,-79.08,nan,-63,1
1657630339,0.00,814.54,829.60,125,-132.81,nan,-63,1
1657630639,0.00,812.68,827.74,125,-132.81,nan,-63,1
1657631240,24.19,916.70,931.76,125,-36.99,-50.10,-64,1
1657631840,0.00,830.12,845.18,125,-79.08,nan,-65,1
1657632440,0.00,904.76,919.82,125,-132.81,nan,-64,1
1657633043,0.00,830.12,845.18,125,-132.81,nan,-67,1
1657633643,0.00,1005.35,1020.41,125,-132.81,nan,-67,1
1657633944,0.00,830.12,845.18,125,-132.81,nan,-68,1
1657634544,0.00,830.12,845.18,125,-132.81,nan,-66,1
1657635145,0.00,904.76,919.82,125,-148.67,nan,-67,1
1657635745,0.00,896.76,911.82,125,-148.67,nan,-66,1
1657636345,0.00,824.89,839.95,125,-84.53,nan,-67,1
1657636952,100.00,899.05,914.11,125,152.84,150.51,-67,1
1657637554,0.00,824.89,839.95,125,-132.81,nan,-67,1
1657637862,22.40,1058.07,1073.13,125,-36.99,-50.76,-67,1
1657638469,0.00,899.05,914.11,125,-132.81,nan,-67,1
1657639069,0.00,905.20,920.26,125,-84.53,nan,-67,1
1657639679,0.00,899.05,914.11,125,-148.67,nan,-67,1
1657640282,51.84,899.46,914.52,125,-5.28,-13.64,-67,1
1657640885,0.00,797.43,812.49,125,-148.67,nan,-68,1
1657641190,0.00,797.43,812.49,125,-132.81,nan,-68,1
1657641790,0.00,899.46,914.52,125,-83.05,nan,-68,1
1657642391,0.00,893.35,908.41,125,-148.67,nan,-70,1
1657642998,0.00,893.35,908.41,125,-83.05,nan,-69,1
1657643599,0.00,797.43,812.49,125,-79.08,nan,-69,1
1657644211,9.06,940.83,955.89,125,-52.84,-71.02,-70,1
1657644817,0.00,792.35,807.41,125,-83.05,nan,-70,1
1657645118,0.00,814.44,829.50,125,-132.81,nan,-69,1
1657645734,0.00,893.71,908.77,125,-79.08,nan,-69,1
1657646335,0.00,887.64,902.70,125,-79.08,nan,-69,1
1657646935,0.00,887.64,902.70,125,-83.05,nan,-68,1
1657647539,0.00,1284.35,1299.41,125,-79.08,nan,-68,1
1657648150,0.00,885.38,900.44,125,-83.05,nan,-68,1
1657648452,0.00,1050.39,1065.45,125,-83.05,nan,-68,1
1657649052,0.00,1276.11,1291.17,125,-148.67,nan,-68,1
1657649654,0.00,887.97,903.03,125,-132.81,nan,-68,1
1657650254,0.00,787.27,802.33,125,-132.81,nan,-68,1
1657650856,0.00,881.94,897.00,125,-132.81,nan,-69,1
1657651462,0.00,809.21,824.27,125,-83.05,nan,-70,1
1657652063,0.00,1276.11,1291.17,125,-83.05,nan,-69,1
1657652363,100.00,903.98,919.04,125,152.84,150.51,-69,1
1657652963,0.00,882.23,897.29,125,-132.81,nan,-69,1
1657653563,0.00,876.23,891.29,125,-148.67,nan,-69,1
1657654164,0.00,803.99,819.05,125,-132.81,nan,-69,1
1657654767,0.00,922.80,937.86,125,-148.67,nan,-69,1
1657655367,0.00,782.19,797.25,125,-132.81,nan,-69,1
1657655667,100.00,882.23,897.29,125,152.84,150.51,-68,1
1657656268,0.00,803.99,819.05,125,-148.67,nan,-68,1
1657656868,0.00,876.23,891.29,125,-83.05,nan,-69,1
1657657468,0.00,777.11,792.17,125,-147.35,nan,-68,1
1657658069,0.00,870.53,885.59,125,-68.68,nan,-68,1
1657658669,0.00,798.76,813.82,125,-132.81,nan,-68,1
1657659269,0.00,1259.63,1274.69,125,-83.05,nan,-68,1
1657659569,0.00,870.53,885.59,125,-79.08,nan,-69,1
1657660170,0.00,798.76,813.82,125,-79.08,nan,-70,1
1657660770,0.00,777.11,792.17,125,-83.05,nan,-70,1
1657661370,0.00,798.76,813.82,125,-83.05,nan,-70,1
1657661971,0.00,1251.40,1266.46,125,-132.81,nan,-71,1
1657662571,0.00,773.80,788.86,125,-83.05,nan,-71,1
1657662871,100.00,772.03,787.10,125,152.84,150.51,-71,1
1657663471,34.26,772.03,787.10,125,-21.13,-32.78,-71,1
1657664072,0.00,910.78,925.84,125,-83.05,nan,-72,1
1657664672,0.00,864.83,879.89,125,-79.08,nan,-72,1
1657665272,0.00,864.83,879.89,125,-132.81,nan,-72,1
1657665872,0.00,954.60,969.66,125,-132.81,nan,-71,1
1657666473,0.00,766.96,782.02,125,-148.67,nan,-71,1
1657666773,0.00,788.32,803.38,125,-148.67,nan,-68,1
1657667374,0.00,1243.16,1258.22,125,-132.81,nan,-67,1
1657667974,51.51,859.13,874.19,125,-5.28,-13.72,-67,1
1657668574,0.00,880.59,895.65,125,-83.05,nan,-67,1
1657669175,0.00,880.59,895.65,125,-148.67,nan,-67,1
1657669775,0.00,859.13,874.19,125,-132.81,nan,-67,1
1657670077,0.00,859.13,874.19,125,-148.67,nan,-67,1
1657670677,0.00,1234.93,1249.99,125,-83.05,nan,-67,1
1657671278,0.00,783.10,798.16,125,-79.08,nan,-67,1
1657671878,0.00,783.10,798.16,125,-148.67,nan,-67,1
1657672478,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657673078,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657673678,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657673979,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657674579,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657675179,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657675780,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657676380,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657676980,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657677281,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657677881,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657678482,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657679082,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657679682,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657680284,86.32,590.24,605.30,125,20.36,18.01,-69,1
1657680885,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657681185,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657681785,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657682385,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657682986,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657683586,86.32,590.24,605.30,125,20.36,18.01,-65,1
1657684186,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657684487,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657685087,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657685689,0.00,836.33,851.40,125,-79.08,nan,-66,1
1657686289,0.00,746.65,761.71,125,-83.05,nan,-65,1
1657686889,0.00,767.44,782.50,125,-132.81,nan,-66,1
1657687490,0.00,762.22,777.28,125,-148.67,nan,-65,1
1657688090,0.00,762.22,777.28,125,-79.08,nan,-64,1
1657688390,0.00,741.58,756.64,125,-83.05,nan,-65,1
1657688990,0.00,947.62,962.68,125,-79.08,nan,-65,1
1657689591,0.00,836.31,851.38,125,-148.67,nan,-65,1
1657690191,0.00,762.22,777.28,125,-79.08,nan,-65,1
1657690791,100.00,741.58,756.64,125,152.84,150.51,-65,1
1657691391,0.00,762.22,777.28,125,-147.35,nan,-63,1
1657691692,0.00,824.94,840.00,125,-79.08,nan,-64,1
1657692292,0.00,941.12,956.18,125,-148.67,nan,-65,1
1657692892,0.00,830.58,845.64,125,-147.35,nan,-63,1
1657693492,0.00,1193.79,1208.85,125,-79.08,nan,-63,1
1657694093,0.00,736.51,751.57,125,-132.81,nan,-64,1
1657694693,0.00,824.94,840.00,125,-83.05,nan,-64,1
1657695296,0.00,736.51,751.57,125,-148.67,nan,-64,1
1657695596,0.00,824.94,840.00,125,-132.81,nan,-64,1
1657696197,100.00,817.16,832.22,125,152.84,150.51,-65,1
1657696797,0.00,819.25,834.31,125,-68.68,nan,-66,1
1657697397,0.00,751.78,766.84,125,-83.05,nan,-65,1
1657697997,24.18,819.25,834.31,125,-36.99,-50.10,-64,1
1657698597,0.00,819.25,834.31,125,-148.67,nan,-64,1
1657698898,0.00,824.84,839.91,125,-148.67,nan,-64,1
1657699498,0.00,731.43,746.49,125,-83.05,nan,-63,1
1657700098,0.00,731.43,746.49,125,-148.67,nan,-64,1
1657700698,0.00,813.55,828.61,125,-83.05,nan,-64,1
1657701299,0.00,813.55,828.61,125,-132.81,nan,-64,1
1657701899,0.00,746.57,761.63,125,-132.81,nan,-65,1
1657702499,0.00,746.57,761.63,125,-79.08,nan,-65,1
1657702799,0.00,728.02,743.08,125,-83.05,nan,-64,1
1657703399,0.00,1177.34,1192.40,125,-132.81,nan,-65,1
1657704000,0.00,726.36,741.42,125,-132.81,nan,-65,1
1657704600,0.00,813.38,828.44,125,-132.81,nan,-63,1
1657705203,0.00,741.35,756.41,125,-83.05,nan,-63,1
1657705803,0.00,721.29,736.35,125,-132.81,nan,-63,1
1657706104,0.00,805.80,820.86,125,-147.35,nan,-64,1
1657706704,0.00,741.35,756.41,125,-148.67,nan,-64,1
1657707304,23.61,741.35,756.41,125,-36.99,-50.31,-64,1
1657707904,0.00,721.29,736.35,125,-148.67,nan,-62,1
1657708505,100.00,741.35,756.41,125,152.84,150.51,-62,1
1657709108,0.00,802.17,817.23,125,-132.81,nan,-64,1
1657709708,0.00,867.77,882.83,125,-132.81,nan,-65,1
1657710008,0.00,717.85,732.91,125,-148.67,nan,-64,1
1657710609,0.00,807.65,822.71,125,-79.08,nan,-66,1
1657711209,0.00,807.65,822.71,125,-148.67,nan,-66,1
1657711809,54.84,867.77,882.83,125,-5.28,-12.95,-65,1
1657712409,0.00,807.65,822.71,125,-132.81,nan,-65,1
1657713012,24.18,802.17,817.23,125,-36.99,-50.10,-64,1
1657713313,0.00,730.92,745.98,125,-132.81,nan,-64,1
1657713913,0.00,796.47,811.53,125,-148.67,nan,-64,1
1657714513,0.00,711.15,726.21,125,-148.67,nan,-64,1
1657715113,0.00,730.92,745.98,125,-147.35,nan,-64,1
1657715714,0.00,796.47,811.53,125,-68.68,nan,-64,1
1657716314,0.00,711.15,726.21,125,-132.81,nan,-64,1
1657716917,0.00,730.92,745.98,125,-132.81,nan,-64,1
1657717217,0.00,712.77,727.83,125,-83.05,nan,-64,1
1657717817,0.00,706.08,721.14,125,-132.81,nan,-64,1
1657718417,0.00,706.08,721.14,125,-79.08,nan,-64,1
1657719018,0.00,725.70,740.76,125,-132.81,nan,-64,1
1657719618,0.00,796.18,811.24,125,-83.05,nan,-64,1
1657720218,0.00,790.78,805.84,125,-147.35,nan,-64,1
1657720519,0.00,725.70,740.76,125,-83.05,nan,-64,1
1657721119,0.00,902.11,917.17,125,-132.81,nan,-65,1
1657721719,0.00,783.09,798.15,125,-84.53,nan,-65,1
1657722319,100.00,790.45,805.51,125,152.84,150.51,-65,1
1657722919,0.00,701.01,716.07,125,-83.05,nan,-65,1
1657723520,10.44,785.09,800.15,125,-52.84,-70.04,-65,1
1657724120,0.00,895.61,910.67,125,-79.08,nan,-65,1
1657724420,0.00,701.01,716.07,125,-147.35,nan,-65,1
1657725021,0.00,720.49,735.55,125,-147.35,nan,-65,1
1657725621,0.00,785.09,800.15,125,-79.08,nan,-65,1
1657726221,0.00,1128.05,1143.11,125,-83.05,nan,-65,1
1657726821,0.00,715.28,730.34,125,-148.67,nan,-65,1
1657727422,45.42,697.53,712.59,125,-5.28,-15.25,-64,1
1657727722,0.00,695.94,711.00,125,-83.05,nan,-65,1
1657728322,0.00,715.28,730.34,125,-83.05,nan,-66,1
1657728923,100.00,715.28,730.34,125,152.84,150.51,-65,1
1657729523,0.00,1128.05,1143.11,125,-83.05,nan,-65,1
1657730123,0.00,779.40,794.46,125,-148.67,nan,-64,1
1657730723,0.00,779.00,794.06,125,-83.05,nan,-64,1
1657731324,0.00,690.87,705.93,125,-79.08,nan,-64,1
1657731624,0.00,779.00,794.06,125,-132.81,nan,-64,1
1657732224,11.88,710.07,725.13,125,-52.84,-69.13,-65,1
1657732825,0.00,771.75,786.81,125,-148.67,nan,-64,1
1657733425,0.00,773.72,788.78,125,-147.35,nan,-64,1
1657734025,100.00,690.87,705.93,125,152.84,150.51,-64,1
1657734625,0.00,704.85,719.92,125,-148.67,nan,-64,1
1657734926,0.00,773.27,788.33,125,-79.08,nan,-64,1
1657735526,10.29,773.27,788.33,125,-52.84,-70.14,-64,1
1657736126,0.00,704.85,719.92,125,-148.67,nan,-65,1
1657736726,0.00,687.37,702.43,125,-132.81,nan,-64,1
1657737327,0.00,768.03,783.09,125,-132.81,nan,-64,1
1657737927,0.00,768.03,783.09,125,-83.05,nan,-64,1
1657738527,0.00,704.85,719.92,125,-148.67,nan,-64,1
1657738828,0.00,680.74,695.80,125,-147.35,nan,-64,1
1657739428,0.00,767.54,782.60,125,-83.05,nan,-64,1
1657740028,0.00,680.74,695.80,125,-132.81,nan,-64,1
1657740628,0.00,762.34,777.40,125,-148.67,nan,-64,1
1657741229,0.00,762.34,777.40,125,-148.67,nan,-64,1
1657741831,0.00,760.40,775.46,125,-79.08,nan,-64,1
1657742131,0.11,699.64,714.70,125,-68.68,-106.06,-64,1
1657742731,0.00,789.43,804.49,125,-132.81,nan,-64,1
1657743332,0.00,675.67,690.73,125,-79.08,nan,-66,1
1657743932,0.00,675.67,690.73,125,-148.67,nan,-65,1
1657744532,0.00,761.82,776.88,125,-83.05,nan,-65,1
1657745132,0.00,754.73,769.79,125,-79.08,nan,-65,1
1657745733,0.00,756.65,771.71,125,-148.67,nan,-65,1
1657746033,0.00,675.67,690.73,125,-83.05,nan,-65,1
1657746633,0.00,796.79,811.85,125,-83.05,nan,-65,1
1657747233,0.00,694.43,709.49,125,-148.67,nan,-65,1
1657747834,0.00,689.22,704.29,125,-132.81,nan,-65,1
1657748434,59.41,1087.02,1102.08,125,-5.28,-11.96,-65,1
1657749034,0.00,756.09,771.15,125,-147.35,nan,-64,1
1657749335,0.00,670.61,685.67,125,-83.05,nan,-64,1
1657749935,0.00,689.22,704.29,125,-147.35,nan,-64,1
1657750535,0.00,750.97,766.03,125,-84.53,nan,-64,1
1657751135,0.00,689.22,704.29,125,-79.08,nan,-64,1
1657751736,0.00,784.81,799.87,125,-83.05,nan,-64,1
1657752336,0.00,665.54,680.61,125,-132.81,nan,-64,1
1657752936,0.00,1078.82,1093.88,125,-148.67,nan,-64,1
1657753237,0.00,665.54,680.61,125,-83.05,nan,-64,1
1657753837,0.00,684.02,699.08,125,-148.67,nan,-64,1
1657754437,0.00,667.06,682.12,125,-132.81,nan,-64,1
1657755038,0.00,750.37,765.43,125,-148.67,nan,-64,1
1657755638,0.00,684.02,699.08,125,-132.81,nan,-64,1
1657756238,0.00,744.65,759.71,125,-83.05,nan,-64,1
1657756538,0.00,678.81,693.87,125,-147.35,nan,-64,1
1657757139,0.00,678.81,693.87,125,-132.81,nan,-64,1
1657757739,0.00,678.81,693.87,125,-79.08,nan,-65,1
1657758339,0.00,660.48,675.54,125,-148.67,nan,-64,1
1657758940,0.00,744.65,759.71,125,-132.81,nan,-64,1
1657759540,0.00,660.48,675.54,125,-147.35,nan,-64,1
1657760140,0.00,660.48,675.54,125,-148.67,nan,-64,1
1657760440,0.00,738.92,753.98,125,-84.53,nan,-65,1
1657761041,0.00,655.42,670.48,125,-132.81,nan,-64,1
1657761641,6.13,837.17,852.23,125,-52.84,-73.66,-64,1
1657762241,0.00,673.60,688.66,125,-79.08,nan,-64,1
1657762841,0.00,772.83,787.89,125,-83.05,nan,-64,1
1657763441,0.00,793.88,808.94,125,-147.35,nan,-65,1
1657763742,0.00,738.92,753.98,125,-79.08,nan,-65,1
1657764342,0.00,837.17,852.23,125,-148.67,nan,-64,1
1657764942,0.00,733.20,748.26,125,-148.67,nan,-64,1
1657765543,0.00,728.23,743.30,125,-132.81,nan,-64,1
1657766143,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657766743,0.00,668.39,683.45,125,-132.81,nan,-64,1
1657767343,0.00,733.20,748.26,125,-83.05,nan,-64,1
1657767644,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657768244,100.00,733.20,748.26,125,152.84,150.51,-64,1
1657768844,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657769445,0.00,722.55,737.61,125,-132.81,nan,-64,1
1657770045,0.00,1046.03,1061.09,125,-132.81,nan,-64,1
1657770645,0.00,645.29,660.35,125,-79.08,nan,-65,1
1657770945,0.00,1046.03,1061.09,125,-132.81,nan,-64,1
1657771546,0.00,663.19,678.25,125,-79.08,nan,-65,1
1657772146,0.00,645.29,660.35,125,-148.67,nan,-64,1
1657772746,0.00,1046.03,1061.09,125,-148.67,nan,-65,1
1657773346,0.00,640.23,655.29,125,-132.81,nan,-65,1
1657773947,0.00,1037.84,1052.90,125,-148.67,nan,-66,1
1657774547,0.00,721.76,736.82,125,-132.81,nan,-65,1
1657774847,59.41,1037.84,1052.90,125,-5.28,-11.96,-66,1
1657775448,0.00,1037.84,1052.90,125,-132.81,nan,-66,1
1657776048,0.00,716.87,731.93,125,-83.05,nan,-65,1
1657776648,0.00,754.87,769.93,125,-147.35,nan,-66,1
1657777248,0.00,657.98,673.04,125,-132.81,nan,-65,1
1657777849,0.00,652.78,667.84,125,-79.08,nan,-65,1
1657778149,0.00,652.78,667.84,125,-148.67,nan,-65,1
1657778749,0.00,709.38,724.45,125,-132.81,nan,-67,1
1657779349,0.00,709.38,724.45,125,-83.05,nan,-67,1
1657779950,0.00,652.78,667.84,125,-132.81,nan,-68,1
1657780550,0.00,716.04,731.10,125,-79.08,nan,-69,1
1657781150,0.00,635.17,650.23,125,-132.81,nan,-70,1
1657781750,0.00,716.04,731.10,125,-148.67,nan,-68,1
1657782050,0.00,647.57,662.63,125,-148.67,nan,-68,1
1657782651,0.00,647.57,662.63,125,-147.35,nan,-65,1
1657783251,100.00,630.11,645.17,125,152.84,150.51,-66,1
1657783851,0.00,710.32,725.38,125,-83.05,nan,-66,1
1657784451,0.00,630.11,645.17,125,-79.08,nan,-65,1
1657785051,0.00,710.32,725.38,125,-148.67,nan,-66,1
1657785352,0.00,630.11,645.17,125,-132.81,nan,-65,1
1657785952,0.00,647.57,662.63,125,-148.67,nan,-66,1
1657786552,0.00,699.84,714.90,125,-132.81,nan,-67,1
1657787152,0.00,642.37,657.43,125,-132.81,nan,-65,1
1657787752,0.00,642.37,657.43,125,-132.81,nan,-65,1
1657788353,12.13,625.05,640.11,125,-52.84,-68.99,-64,1
1657788953,10.29,704.61,719.67,125,-52.84,-70.14,-66,1
1657789253,0.00,1013.27,1028.33,125,-132.81,nan,-64,1
1657789853,100.00,699.84,714.90,125,152.84,150.51,-63,1
1657790454,0.00,637.17,652.23,125,-148.67,nan,-64,1
1657791054,0.00,698.89,713.95,125,-148.67,nan,-64,1
1657791654,0.00,750.84,765.90,125,-132.81,nan,-63,1
1657792254,0.00,621.40,636.46,125,-84.23,nan,-66,1
1657792554,0.00,637.17,652.23,125,-83.05,nan,-65,1
1657793155,0.00,698.89,713.95,125,-79.08,nan,-65,1
1657793755,0.00,619.99,635.05,125,-132.81,nan,-65,1
1657794355,0.00,619.99,635.05,125,-148.67,nan,-65,1
1657794955,100.00,688.48,703.54,125,152.84,150.51,-65,1
1657795556,0.00,616.33,631.39,125,-83.05,nan,-67,1
1657796159,0.00,996.90,1011.96,125,-84.53,nan,-67,1
1657796459,0.00,744.70,759.76,125,-79.08,nan,-67,1
1657797059,0.00,614.93,630.00,125,-79.08,nan,-65,1
1657797659,0.00,724.96,740.02,125,-132.81,nan,-64,1
1657798260,100.00,693.17,708.24,125,152.84,150.51,-64,1
1657798860,0.00,631.97,647.03,125,-132.81,nan,-65,1
1657799460,0.00,687.46,702.52,125,-83.05,nan,-66,1
1657799760,100.00,682.81,697.87,125,152.84,150.51,-66,1
1657800360,0.00,682.81,697.87,125,-132.81,nan,-66,1
1657800960,0.00,626.77,641.83,125,-83.05,nan,-67,1
1657801561,0.00,687.46,702.52,125,-79.08,nan,-66,1
1657802161,0.00,626.77,641.83,125,-132.81,nan,-66,1
1657802761,0.00,626.77,641.83,125,-132.81,nan,-69,1
1657803362,0.00,621.56,636.63,125,-132.81,nan,-67,1
1657803962,0.00,621.56,636.63,125,-83.05,nan,-69,1
1657804562,0.00,604.82,619.88,125,-79.08,nan,-68,1
1657805162,0.00,621.56,636.63,125,-79.08,nan,-68,1
1657805762,0.00,677.13,692.19,125,-79.08,nan,-67,1
1657806363,0.00,621.56,636.63,125,-148.67,nan,-68,1
1657806963,24.19,681.75,696.81,125,-36.99,-50.10,-68,1
1657807563,100.00,972.35,987.41,125,152.84,150.51,-67,1
1657808164,0.00,671.46,686.52,125,-148.67,nan,-69,1
1657808764,0.00,676.03,691.09,125,-148.67,nan,-67,1
1657809364,100.00,616.36,631.43,125,152.84,150.51,-72,1
1657809964,0.00,599.76,614.82,125,-132.81,nan,-71,1
1657810564,100.00,671.46,686.52,125,152.84,150.51,-71,1
1657811165,0.00,599.76,614.82,125,-79.08,nan,-71,1
1657811765,0.00,601.13,616.19,125,-148.67,nan,-71,1
1657812365,0.00,665.78,680.84,125,-132.81,nan,-72,1
1657812966,0.00,665.78,680.84,125,-132.81,nan,-71,1
1657813566,0.00,611.17,626.23,125,-147.35,nan,-71,1
1657814166,38.95,701.04,716.10,125,-21.13,-31.45,-71,1
1657814767,0.00,682.36,697.42,125,-148.67,nan,-71,1
1657815367,0.00,964.17,979.23,125,-79.08,nan,-72,1
1657815967,0.00,594.71,609.77,125,-83.05,nan,-72,1
1657816568,23.61,605.97,621.03,125,-36.99,-50.31,-72,1
1657817168,0.00,589.65,604.71,125,-124.70,nan,-71,1
1657817768,0.00,664.61,679.67,125,-132.81,nan,-71,1
1657818368,0.00,605.97,621.03,125,-83.05,nan,-70,1
1657818969,0.00,664.61,679.67,125,-148.67,nan,-72,1
1657819569,0.00,660.11,675.17,125,-148.67,nan,-70,1
1657820169,0.00,676.54,691.60,125,-148.67,nan,-70,1
1657820769,23.21,584.60,599.66,125,-36.99,-50.46,-70,1
1657821370,0.00,600.77,615.83,125,-79.08,nan,-71,1
1657821670,0.00,658.90,673.96,125,-132.81,nan,-71,1
1657822270,0.00,654.44,669.50,125,-132.81,nan,-69,1
1657822871,46.94,600.77,615.83,125,-5.28,-14.85,-70,1
1657823471,0.00,654.44,669.50,125,-83.05,nan,-69,1
1657824074,100.00,658.90,673.96,125,152.84,150.51,-69,1
1657824674,8.19,707.85,722.91,125,-52.84,-71.70,-69,1
1657825275,0.00,595.57,610.63,125,-148.67,nan,-69,1
1657825880,0.00,579.55,594.61,125,-147.35,nan,-69,1
1657826480,11.88,595.57,610.63,125,-52.84,-69.13,-69,1
1657827081,0.00,720.67,735.73,125,-68.68,nan,-69,1
1657827681,0.00,579.55,594.61,125,-83.05,nan,-69,1
1657828281,0.00,595.57,610.63,125,-148.67,nan,-69,1
1657828882,0.00,595.57,610.63,125,-79.08,nan,-69,1
1657829482,0.00,590.38,605.44,125,-132.81,nan,-70,1
1657830082,0.00,590.38,605.44,125,-132.81,nan,-69,1
1657830682,0.00,574.49,589.55,125,-132.81,nan,-69,1
1657831283,0.00,574.49,589.55,125,-132.81,nan,-70,1
1657831883,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657832483,100.00,590.38,605.44,125,152.84,150.51,-69,1
1657832784,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657833387,0.00,641.77,656.83,125,-83.05,nan,-69,1
1657833987,0.00,641.77,656.83,125,-148.67,nan,-69,1
1657834587,0.00,585.18,600.24,125,-132.81,nan,-69,1
1657835188,0.00,641.77,656.83,125,-83.05,nan,-69,1
1657835788,37.87,637.43,652.49,125,-21.13,-31.74,-69,1
1657836088,0.00,923.31,938.37,125,-68.68,nan,-69,1
1657836688,0.00,585.18,600.24,125,-132.81,nan,-69,1
1657837292,38.95,671.17,686.23,125,-21.13,-31.45,-69,1
1657837892,100.00,630.16,645.22,125,152.84,150.51,-69,1
1657838492,0.00,654.16,669.22,125,-148.67,nan,-69,1
1657839092,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657839693,0.00,565.67,580.73,125,-79.08,nan,-69,1
1657840293,0.00,636.06,651.12,125,-148.67,nan,-69,1
1657840893,0.00,701.76,716.82,125,-79.08,nan,-69,1
1657841493,0.00,579.98,595.05,125,-79.08,nan,-70,1
1657842094,0.00,574.79,589.85,125,-132.81,nan,-69,1
1657842694,0.00,559.34,574.40,125,-148.67,nan,-69,1
1657843294,0.00,626.09,641.15,125,-148.67,nan,-69,1
1657843894,0.00,560.61,575.67,125,-132.81,nan,-69,1
1657844495,0.00,574.79,589.85,125,-132.81,nan,-69,1
1657845095,0.00,574.79,589.85,125,-148.67,nan,-70,1
1657845695,0.00,626.09,641.15,125,-79.08,nan,-70,1
1657846295,0.00,554.29,569.35,125,-148.67,nan,-69,1
1657846896,0.00,554.29,569.35,125,-132.81,nan,-69,1
1657847196,0.00,554.29,569.35,125,-132.81,nan,-69,1
1657847796,0.00,620.43,635.49,125,-79.08,nan,-69,1
1657848402,0.00,620.43,635.49,125,-148.67,nan,-69,1
1657849002,100.00,569.60,584.66,125,152.84,150.51,-69,1
1657849602,23.21,554.29,569.35,125,-36.99,-50.46,-69,1
1657850202,0.00,624.65,639.71,125,-132.81,nan,-69,1
1657850503,0.00,564.40,579.46,125,-132.81,nan,-69,1
1657851103,100.00,549.24,564.30,125,152.84,150.51,-69,1
1657851703,0.00,890.64,905.70,125,-83.05,nan,-69,1
1657852306,0.00,550.48,565.54,125,-132.81,nan,-69,1
1657852907,0.00,613.20,628.26,125,-147.35,nan,-69,1
1657853507,0.00,618.94,634.00,125,-148.67,nan,-69,1
1657854107,0.00,549.24,564.30,125,-84.53,nan,-69,1
1657854711,0.00,614.76,629.82,125,-148.67,nan,-69,1
1657855311,0.00,882.48,897.54,125,-148.67,nan,-69,1
1657855911,0.00,882.48,897.54,125,-132.81,nan,-69,1
1657856511,0.00,545.42,560.48,125,-147.35,nan,-69,1
1657857112,0.00,559.21,574.27,125,-148.67,nan,-70,1
1657857712,0.00,544.19,559.25,125,-132.81,nan,-70,1
1657858012,0.00,613.24,628.30,125,-83.05,nan,-70,1
1657858616,0.00,609.10,624.16,125,-132.81,nan,-69,1
1657859216,0.00,554.02,569.08,125,-148.67,nan,-70,1
1657859816,0.00,607.54,622.60,125,-132.81,nan,-68,1
1657860416,13.03,874.32,889.38,125,-36.99,-55.31,-71,1
1657861017,0.00,540.36,555.42,125,-148.67,nan,-69,1
1657861317,0.00,618.43,633.49,125,-83.05,nan,-72,1
1657861917,0.00,539.14,554.20,125,-132.81,nan,-70,1
1657862520,0.00,539.14,554.20,125,-83.05,nan,-71,1
1657863121,100.00,607.54,622.60,125,152.84,150.51,-70,1
1657863721,0.00,597.77,612.83,125,-84.53,nan,-70,1
1657864321,0.00,612.63,627.69,125,-132.81,nan,-73,1
1657864921,0.00,548.83,563.89,125,-83.05,nan,-71,1
1657865522,0.00,601.83,616.89,125,-83.05,nan,-70,1
1657866122,0.00,548.83,563.89,125,-84.53,nan,-68,1
1657866722,0.00,597.77,612.83,125,-148.67,nan,-69,1
1657867322,0.00,534.09,549.15,125,-83.05,nan,-69,1
1657867923,0.00,592.10,607.16,125,-132.81,nan,-73,1
1657868523,0.00,529.05,544.11,125,-132.81,nan,-72,1
1657868823,0.00,529.05,544.11,125,-132.81,nan,-72,1
1657869423,0.00,529.05,544.11,125,-147.35,nan,-68,1
1657870023,0.00,592.10,607.16,125,-83.05,nan,-68,1
1657871227,0.00,592.10,607.16,125,-132.81,nan,-69,1
1657871827,100.00,592.10,607.16,125,152.84,150.51,-69,1
1657872127,0.00,590.43,605.49,125,-148.67,nan,-68,1
1657872730,0.00,849.85,864.91,125,-79.08,nan,-68,1
1657873331,0.00,538.45,553.51,125,-79.08,nan,-67,1
1657873931,0.00,538.45,553.51,125,-132.81,nan,-67,1
1657874531,0.00,601.02,616.08,125,-132.81,nan,-68,1
1657875131,100.00,601.02,616.08,125,152.84,150.51,-67,1
1657875732,0.00,524.00,539.06,125,-83.05,nan,-67,1
1657876032,36.30,849.85,864.91,125,-21.13,-32.18,-68,1
1657876635,0.00,841.70,856.76,125,-132.81,nan,-67,1
1657877235,0.00,518.95,534.01,125,-148.67,nan,-67,1
1657877835,0.00,579.31,594.37,125,-132.81,nan,-67,1
1657878436,100.00,533.26,548.32,125,152.84,150.51,-68,1
1657879036,100.00,580.78,595.84,125,152.84,150.51,-67,1
1657879336,0.00,580.78,595.84,125,-147.35,nan,-66,1
1657879936,0.00,520.13,535.19,125,-83.05,nan,-68,1
1657880540,0.00,580.78,595.84,125,-132.81,nan,-67,1
1657881140,0.00,833.55,848.61,125,-132.81,nan,-69,1
1657881740,0.00,528.07,543.13,125,-148.67,nan,-68,1
1657882340,0.00,528.07,543.13,125,-132.81,nan,-69,1
1657882941,0.00,833.55,848.61,125,-79.08,nan,-69,1
1657883241,0.00,655.91,670.98,125,-148.67,nan,-68,1
1657883841,0.00,528.07,543.13,125,-148.67,nan,-68,1
1657884441,0.00,573.66,588.72,125,-132.81,nan,-69,1
1657885041,0.00,522.88,537.94,125,-132.81,nan,-68,1
1657885641,0.00,573.33,588.39,125,-148.67,nan,-69,1
1657886241,0.00,569.46,584.52,125,-148.67,nan,-69,1
1657886542,10.44,569.46,584.52,125,-52.84,-70.04,-70,1
1657887142,0.00,522.88,537.94,125,-83.05,nan,-67,1
1657887745,0.00,573.33,588.39,125,-148.67,nan,-67,1
1657888345,0.00,508.86,523.92,125,-83.05,nan,-69,1
1657888945,0.00,508.86,523.92,125,-83.05,nan,-70,1
1657889546,0.00,503.82,518.88,125,-84.53,nan,-70,1
1657890146,0.00,567.63,582.69,125,-148.67,nan,-69,1
1657890446,0.00,563.80,578.86,125,-79.08,nan,-70,1
1657891046,24.19,567.63,582.69,125,-36.99,-50.10,-70,1
1657891646,0.00,562.37,577.43,125,-148.67,nan,-70,1
1657892247,46.94,517.70,532.76,125,-5.28,-14.85,-70,1
1657892847,34.26,503.82,518.88,125,-21.13,-32.78,-70,1
1657893447,0.00,561.94,577.00,125,-147.35,nan,-69,1
1657893747,0.00,809.10,824.16,125,-132.81,nan,-70,1
1657894351,0.00,558.14,573.20,125,-148.67,nan,-70,1
1657894951,0.00,512.51,527.57,125,-83.05,nan,-69,1
1657895551,100.00,498.78,513.84,125,152.84,150.51,-70,1
1657896151,0.00,498.78,513.84,125,-132.81,nan,-70,1
1657896752,0.00,512.51,527.57,125,-148.67,nan,-70,1
1657897352,0.00,512.51,527.57,125,-148.67,nan,-70,1
1657897652,0.00,809.10,824.16,125,-79.08,nan,-70,1
1657898252,0.00,556.24,571.30,125,-148.67,nan,-71,1
1657898852,0.00,552.49,567.55,125,-148.67,nan,-70,1
1657899453,0.00,800.95,816.01,125,-132.81,nan,-69,1
1657900053,0.00,507.33,522.39,125,-132.81,nan,-68,1
1657900653,0.00,552.49,567.55,125,-79.08,nan,-68,1
1657900953,0.00,507.33,522.39,125,-148.67,nan,-68,1
1657901557,0.00,493.73,508.79,125,-148.67,nan,-69,1
1657902157,0.00,550.55,565.61,125,-148.67,nan,-69,1
1657902757,0.00,488.69,503.75,125,-83.05,nan,-69,1
1657903357,37.87,546.83,561.89,125,-21.13,-31.74,-69,1
1657903957,0.00,546.83,561.89,125,-132.81,nan,-68,1
1657904558,0.00,550.55,565.61,125,-79.08,nan,-69,1
1657904858,39.37,591.39,606.45,125,-21.13,-31.34,-69,1
1657905458,0.00,546.83,561.89,125,-148.67,nan,-69,1
1657906058,0.00,488.69,503.75,125,-132.81,nan,-69,1
1657906659,0.00,541.18,556.24,125,-79.08,nan,-69,1
1657907259,0.00,496.96,512.02,125,-132.81,nan,-69,1
1657907859,23.61,496.96,512.02,125,-36.99,-50.31,-69,1
1657908159,0.00,483.65,498.71,125,-148.67,nan,-69,1
1657908760,0.00,483.65,498.71,125,-83.05,nan,-68,1
1657909360,0.00,496.96,512.02,125,-148.67,nan,-69,1
1657909960,0.00,585.27,600.33,125,-147.35,nan,-68,1
1657910560,39.67,601.08,616.14,125,-21.13,-31.26,-69,1
1657911161,0.00,491.77,506.83,125,-148.67,nan,-69,1
1657911761,100.00,535.52,550.58,125,152.84,150.51,-69,1
1657912061,0.00,478.61,493.67,125,-83.05,nan,-68,1
1657912661,0.00,776.53,791.59,125,-83.05,nan,-68,1
1657913262,0.00,478.61,493.67,125,-132.81,nan,-68,1
1657913862,0.00,478.61,493.67,125,-148.67,nan,-68,1
1657914462,0.00,548.81,563.87,125,-148.67,nan,-68,1
1657915062,0.00,533.47,548.53,125,-147.35,nan,-67,1
1657915363,0.00,486.59,501.65,125,-132.81,nan,-68,1
1657915963,100.00,533.47,548.53,125,152.84,150.51,-68,1
1657916563,0.00,486.59,501.65,125,-132.81,nan,-68,1
1657917163,0.00,473.57,488.63,125,-148.67,nan,-67,1
1657917764,0.00,557.86,572.92,125,-148.67,nan,-68,1
1657918364,10.44,529.87,544.93,125,-52.84,-70.04,-67,1
1657918964,100.00,486.59,501.65,125,152.84,150.51,-67,1
1657919264,0.00,597.83,612.89,125,-147.35,nan,-68,1
1657919865,0.00,527.77,542.83,125,-132.81,nan,-68,1
1657920467,0.00,760.25,775.31,125,-79.08,nan,-68,1
1657921067,100.00,469.59,484.65,125,152.84,150.51,-68,1
1657921667,0.00,481.41,496.47,125,-132.81,nan,-68,1
1657922268,0.00,527.77,542.83,125,-79.08,nan,-67,1
1657922568,45.27,468.53,483.59,125,-5.28,-15.29,-68,1
1657923168,0.00,481.41,496.47,125,-148.67,nan,-67,1
1657923768,0.00,522.08,537.14,125,-132.81,nan,-67,1
1657924369,0.00,522.08,537.14,125,-132.81,nan,-68,1
1657924969,0.00,463.49,478.55,125,-84.53,nan,-68,1
1657925569,0.00,522.08,537.14,125,-132.81,nan,-68,1
1657926169,0.00,522.08,537.14,125,-68.68,nan,-68,1
1657926469,0.00,463.49,478.55,125,-147.35,nan,-68,1
1657927070,0.00,463.49,478.55,125,-148.67,nan,-68,1
1657927670,0.00,463.49,478.55,125,-132.81,nan,-68,1
1657928270,0.00,512.91,527.97,125,-148.67,nan,-68,1
1657928870,0.00,471.05,486.11,125,-132.81,nan,-67,1
1657929471,23.61,471.05,486.11,125,-36.99,-50.31,-67,1
1657929771,0.00,471.05,486.11,125,-83.05,nan,-67,1
1657930371,0.00,525.64,540.70,125,-132.81,nan,-69,1
1657930971,0.00,512.91,527.97,125,-132.81,nan,-68,1
1657931571,0.00,458.45,473.51,125,-83.05,nan,-68,1
1657932172,0.00,453.42,468.48,125,-148.67,nan,-69,1
1657932772,0.00,510.70,525.76,125,-148.67,nan,-69,1
1657933372,0.00,465.86,480.93,125,-132.81,nan,-68,1
1657933672,0.00,453.42,468.48,125,-148.67,nan,-69,1
1657934272,0.00,465.86,480.93,125,-79.08,nan,-68,1
1657934873,0.00,465.86,480.93,125,-79.08,nan,-68,1
1657935473,0.00,465.86,480.93,125,-83.05,nan,-68,1
1657936073,0.00,510.70,525.76,125,-132.81,nan,-68,1
1657936673,0.00,505.01,520.07,125,-132.81,nan,-68,1
1657936974,0.00,505.01,520.07,125,-132.81,nan,-68,1
1657937574,0.00,460.69,475.75,125,-148.67,nan,-68,1
1657938174,0.00,505.01,520.07,125,-79.08,nan,-66,1
1657938774,0.00,501.61,516.67,125,-132.81,nan,-67,1
1657939374,0.00,505.01,520.07,125,-148.67,nan,-66,1
1657939975,100.00,448.38,463.44,125,152.84,150.51,-66,1
1657940575,45.27,448.38,463.44,125,-5.28,-15.29,-66,1
1657940875,0.00,455.51,470.57,125,-83.05,nan,-67,1
1657941475,0.00,443.34,458.40,125,-79.08,nan,-67,1
1657942076,100.00,455.51,470.57,125,152.84,150.51,-67,1
1657942676,0.00,499.33,514.39,125,-148.67,nan,-67,1
1657943276,51.51,495.96,511.02,125,-5.28,-13.72,-67,1
1657943876,0.00,495.96,511.02,125,-83.05,nan,-67,1
1657944177,0.00,455.51,470.57,125,-132.81,nan,-67,1
1657944777,0.00,443.34,458.40,125,-148.67,nan,-67,1
1657945377,0.00,490.31,505.37,125,-148.67,nan,-67,1
1657945977,0.00,490.31,505.37,125,-132.81,nan,-67,1
1657946577,0.00,502.47,517.53,125,-147.35,nan,-67,1
1657947181,0.00,493.64,508.70,125,-148.67,nan,-65,1
1657947781,0.00,438.31,453.37,125,-148.67,nan,-67,1
1657948081,0.00,450.33,465.39,125,-79.08,nan,-67,1
1657948681,0.00,711.47,726.53,125,-148.67,nan,-68,1
1657949281,0.00,493.64,508.70,125,-68.68,nan,-66,1
1657949882,0.00,484.66,499.72,125,-83.05,nan,-67,1
1657950482,0.00,433.27,448.33,125,-148.67,nan,-68,1
1657951082,100.00,524.12,539.18,125,152.84,150.51,-68,1
1657951382,100.00,445.15,460.21,125,152.84,150.51,-68,1
1657951986,0.00,451.36,466.42,125,-79.08,nan,-67,1
1657952586,0.00,434.25,449.31,125,-132.81,nan,-67,1
1657953186,0.00,445.15,460.21,125,-83.05,nan,-68,1
1657953786,0.00,439.97,455.03,125,-148.67,nan,-68,1
1657954387,0.00,439.97,455.03,125,-132.81,nan,-68,1
1657954987,0.00,479.02,494.08,125,-148.67,nan,-68,1
1657955287,0.00,490.89,505.95,125,-148.67,nan,-68,1
1657955887,0.00,479.02,494.08,125,-79.08,nan,-67,1
1657956488,0.00,439.97,455.03,125,-132.81,nan,-66,1
1657957088,100.00,428.24,443.30,125,152.84,150.51,-66,1
1657957688,0.00,428.24,443.30,125,-147.35,nan,-66,1
1657958288,0.00,476.58,491.64,125,-148.67,nan,-67,1
1657958589,0.00,424.16,439.22,125,-148.67,nan,-67,1
1657959192,0.00,423.20,438.26,125,-83.05,nan,-68,1
1657959792,0.00,687.10,702.16,125,-79.08,nan,-67,1
1657960392,0.00,434.80,449.86,125,-79.08,nan,-67,1
1657960993,0.00,434.80,449.86,125,-79.08,nan,-67,1
1657961593,0.00,473.37,488.43,125,-132.81,nan,-66,1
1657962193,0.00,470.90,485.96,125,-148.67,nan,-66,1
1657962493,0.00,678.97,694.03,125,-148.67,nan,-66,1
1657963093,100.00,429.62,444.68,125,152.84,150.51,-66,1
1657963694,0.00,429.62,444.68,125,-83.05,nan,-66,1
1657964294,0.00,429.62,444.68,125,-132.81,nan,-66,1
1657964894,0.00,418.17,433.23,125,-132.81,nan,-66,1
1657965494,11.88,429.62,444.68,125,-52.84,-69.13,-67,1
1657965795,0.00,429.62,444.68,125,-132.81,nan,-68,1
1657966395,0.00,418.17,433.23,125,-132.81,nan,-68,1
1657966995,0.00,424.45,439.51,125,-83.05,nan,-68,1
1657967595,0.00,462.08,477.14,125,-79.08,nan,-67,1
1657968196,24.18,462.08,477.14,125,-36.99,-50.10,-66,1
1657968799,0.00,424.45,439.51,125,-79.08,nan,-67,1
1657969399,0.00,465.21,480.27,125,-132.81,nan,-66,1
1657969699,0.00,413.14,428.20,125,-132.81,nan,-66,1
1657970299,0.00,462.08,477.14,125,-148.67,nan,-66,1
1657970900,0.00,419.27,434.33,125,-79.08,nan,-67,1
1657971500,0.00,419.27,434.33,125,-83.05,nan,-66,1
1657972100,0.00,419.27,434.33,125,-79.08,nan,-67,1
1657972700,0.00,456.44,471.50,125,-148.67,nan,-66,1
1657973000,0.00,456.44,471.50,125,-148.67,nan,-67,1
1657973601,0.00,408.11,423.17,125,-132.81,nan,-67,1
1657974201,0.00,408.11,423.17,125,-79.08,nan,-66,1
1657974801,0.00,408.11,423.17,125,-132.81,nan,-65,1
1657975401,0.00,450.80,465.86,125,-132.81,nan,-67,1
1657976005,0.00,450.80,465.86,125,-132.81,nan,-66,1
1657976605,0.00,474.57,489.63,125,-132.81,nan,-66,1
1657976905,0.00,414.10,429.16,125,-132.81,nan,-68,1
1657977505,0.00,414.10,429.16,125,-83.05,nan,-67,1
1657978105,0.00,450.80,465.86,125,-132.81,nan,-68,1
1657978706,24.19,453.85,468.91,125,-36.99,-50.10,-67,1
1657979306,0.00,461.96,477.02,125,-148.67,nan,-67,1
1657979906,0.00,408.93,423.99,125,-132.81,nan,-68,1
1657980206,0.00,408.93,423.99,125,-79.08,nan,-67,1
1657980806,0.00,445.15,460.21,125,-148.67,nan,-68,1
1657981407,0.00,408.93,423.99,125,-132.81,nan,-67,1
1657982007,0.00,398.05,413.11,125,-132.81,nan,-67,1
1657982607,0.00,646.51,661.57,125,-147.35,nan,-67,1
1657983210,0.00,445.15,460.21,125,-132.81,nan,-66,1
1657983811,0.00,403.76,418.82,125,-148.67,nan,-67,1
1657984111,0.00,442.49,457.55,125,-83.05,nan,-67,1
1657984711,0.00,450.40,465.46,125,-83.05,nan,-68,1
1657985311,23.61,403.76,418.82,125,-36.99,-50.31,-68,1
1657985912,100.00,393.02,408.08,125,152.84,150.51,-67,1
1657986515,0.00,393.02,408.08,125,-132.81,nan,-68,1
1657987115,100.00,403.76,418.82,125,152.84,150.51,-71,1
1657987415,100.00,403.76,418.82,125,152.84,150.51,-72,1
1657988016,0.00,387.99,403.05,125,-132.81,nan,-72,1
1657988616,0.00,388.86,403.92,125,-79.08,nan,-70,1
1657989216,0.00,469.16,484.22,125,-79.08,nan,-70,1
1657989816,0.00,398.58,413.65,125,-79.08,nan,-69,1
1657990417,0.00,387.99,403.05,125,-84.53,nan,-68,1
1657991017,0.00,469.16,484.22,125,-132.81,nan,-67,1
1657991317,11.88,398.58,413.65,125,-52.84,-69.13,-67,1
1657991920,0.00,387.99,403.05,125,-83.05,nan,-67,1
1657992521,0.00,438.84,453.90,125,-132.81,nan,-68,1
1657993121,0.00,393.41,408.47,125,-132.81,nan,-68,1
1657993721,0.00,393.41,408.47,125,-79.08,nan,-67,1
1657994321,0.00,393.41,408.47,125,-147.35,nan,-67,1
1657994621,0.00,383.82,398.88,125,-83.05,nan,-67,1
1657995222,0.00,383.82,398.88,125,-132.81,nan,-66,1
1657995822,0.00,428.23,443.29,125,-132.81,nan,-66,1
1657996422,0.00,383.82,398.88,125,-132.81,nan,-66,1
1657997022,0.00,444.87,459.93,125,-83.05,nan,-66,1
1657997623,0.00,422.60,437.66,125,-84.53,nan,-67,1
1657998223,0.00,377.93,392.99,125,-132.81,nan,-65,1
1657998523,45.42,378.78,393.84,125,-5.28,-15.25,-65,1
1657999126,0.00,388.24,403.30,125,-132.81,nan,-65,1
1657999727,23.48,469.31,484.37,125,-36.99,-50.36,-65,1
1658000327,0.00,422.60,437.66,125,-148.67,nan,-65,1
1658000927,0.00,372.90,387.96,125,-132.81,nan,-73,1
1658001527,0.00,416.96,432.02,125,-79.08,nan,-70,1
1658001827,0.00,419.78,434.84,125,-83.05,nan,-70,1
1658002428,0.00,415.91,430.97,125,-148.67,nan,-69,1
1658003031,0.00,383.08,398.14,125,-132.81,nan,-68,1
1658003631,0.00,383.08,398.14,125,-79.08,nan,-68,1
1658004231,0.00,383.08,398.14,125,-83.05,nan,-70,1
1658004832,0.00,372.90,387.96,125,-132.81,nan,-68,1
1658005432,100.00,377.91,392.97,125,152.84,150.51,-68,1
1658005732,0.00,377.91,392.97,125,-83.05,nan,-68,1
1658006332,0.00,377.91,392.97,125,-79.08,nan,-67,1
1658006933,0.00,367.88,382.94,125,-148.67,nan,-67,1
1658007533,0.00,597.86,612.92,125,-148.67,nan,-68,1
1658008133,0.00,414.10,429.16,125,-79.08,nan,-67,1
1658008733,0.00,597.86,612.92,125,-132.81,nan,-67,1
1658009033,10.44,411.32,426.38,125,-52.84,-70.04,-67,1
1658009634,0.00,427.06,442.12,125,-68.68,nan,-66,1
1658010237,0.00,408.43,423.49,125,-83.05,nan,-66,1
1658010837,0.00,372.74,387.80,125,-148.67,nan,-67,1
1658011437,0.00,372.74,387.80,125,-83.05,nan,-67,1
1658012038,0.00,405.68,420.74,125,-79.08,nan,-67,1
1658012638,0.00,589.76,604.82,125,-83.05,nan,-66,1
1658012938,0.00,362.85,377.91,125,-132.81,nan,-66,1
1658013538,0.00,362.85,377.91,125,-83.05,nan,-67,1
1658014138,0.00,367.57,382.63,125,-79.08,nan,-66,1
1658014738,0.00,581.66,596.72,125,-132.81,nan,-66,1
1658015339,0.00,456.19,471.25,125,-148.67,nan,-66,1
1658015939,45.27,357.83,372.89,125,-5.28,-15.29,-65,1
1658016239,100.00,357.83,372.89,125,152.84,150.51,-65,1
1658016842,0.00,367.57,382.63,125,-148.67,nan,-66,1
1658017442,0.00,402.76,417.82,125,-132.81,nan,-66,1
1658018043,0.00,352.80,367.86,125,-132.81,nan,-66,1
1658018643,0.00,352.80,367.86,125,-132.81,nan,-66,1
1658019243,0.00,352.80,367.86,125,-83.05,nan,-65,1
1658019843,0.00,404.17,419.23,125,-83.05,nan,-65,1
1658020143,0.00,397.08,412.14,125,-148.67,nan,-65,1
1658020744,0.00,362.40,377.47,125,-79.08,nan,-65,1
1658021344,0.00,362.40,377.47,125,-132.81,nan,-66,1
1658021944,23.61,362.40,377.47,125,-36.99,-50.31,-65,1
1658022544,100.00,391.41,406.47,125,152.84,150.51,-65,1
1658023145,0.00,565.46,580.52,125,-83.05,nan,-65,1
1658023445,0.00,357.24,372.30,125,-132.81,nan,-66,1
1658024048,0.00,347.78,362.84,125,-148.67,nan,-66,1
1658024648,0.00,347.78,362.84,125,-148.67,nan,-65,1
1658025248,100.00,357.24,372.30,125,152.84,150.51,-65,1
1658025849,0.00,388.78,403.84,125,-83.05,nan,-65,1
1658026449,0.00,388.78,403.84,125,-132.81,nan,-65,1
1658027049,0.00,342.75,357.81,125,-148.67,nan,-65,1
1658027349,0.00,343.52,358.58,125,-132.81,nan,-65,1
1658027950,0.00,383.15,398.21,125,-79.08,nan,-65,1
1658028550,0.00,382.18,397.24,125,-83.05,nan,-65,1
1658029150,0.00,342.75,357.81,125,-83.05,nan,-65,1
1658029750,0.00,352.07,367.13,125,-83.05,nan,-65,1
1658030350,0.00,436.92,451.98,125,-84.53,nan,-65,1
1658030651,0.00,385.74,400.80,125,-147.35,nan,-65,1
1658031254,0.00,377.52,392.58,125,-132.81,nan,-65,1
1658031854,0.00,346.91,361.97,125,-147.35,nan,-66,1
1658032454,0.00,549.27,564.33,125,-79.08,nan,-66,1
1658033055,100.00,337.73,352.79,125,152.84,150.51,-66,1
1658033655,0.00,549.27,564.33,125,-132.81,nan,-68,1
1658034255,38.43,386.85,401.91,125,-21.13,-31.59,-67,1
1658034555,0.00,346.91,361.97,125,-132.81,nan,-67,1
1658035158,0.00,549.27,564.33,125,-132.81,nan,-67,1
1658035759,0.00,374.40,389.46,125,-79.08,nan,-66,1
1658036359,0.00,371.88,386.94,125,-83.05,nan,-66,1
1658036959,0.00,371.88,386.94,125,-84.53,nan,-66,1
1658037559,0.00,371.88,386.94,125,-79.08,nan,-66,1
1658037860,0.00,332.71,347.77,125,-79.08,nan,-66,1
1658038460,0.00,341.75,356.81,125,-132.81,nan,-66,1
1658039060,0.00,541.18,556.24,125,-83.05,nan,-66,1
1658039660,0.00,417.65,432.71,125,-147.35,nan,-66,1
1658040261,0.00,327.69,342.75,125,-79.08,nan,-65,1
1658040861,0.00,328.42,343.48,125,-79.08,nan,-65,1
1658041461,100.00,327.69,342.75,125,152.84,150.51,-66,1
1658041761,0.00,336.58,351.64,125,-148.67,nan,-66,1
1658042364,0.00,327.69,342.75,125,-148.67,nan,-65,1
1658042965,35.29,336.58,351.64,125,-21.13,-32.47,-65,1
1658043565,39.88,417.65,432.71,125,-21.13,-31.21,-65,1
1658044165,0.00,525.00,540.06,125,-83.05,nan,-65,1
1658044765,0.00,322.67,337.73,125,-83.05,nan,-65,1
1658045065,0.00,322.67,337.73,125,-148.67,nan,-65,1
1658045666,23.21,322.67,337.73,125,-36.99,-50.46,-65,1
1658046266,0.00,322.67,337.73,125,-83.05,nan,-65,1
1658046866,0.00,331.42,346.48,125,-132.81,nan,-65,1
1658047466,0.00,331.42,346.48,125,-132.81,nan,-65,1
1658048067,0.00,411.23,426.29,125,-79.08,nan,-65,1
1658048667,0.00,354.99,370.06,125,-79.08,nan,-65,1
1658048967,0.00,354.99,370.06,125,-79.08,nan,-65,1
1658049570,0.00,354.99,370.06,125,-148.67,nan,-65,1
1658050170,0.00,317.65,332.71,125,-83.05,nan,-65,1
1658050771,0.00,357.39,372.45,125,-132.81,nan,-65,1
1658051371,0.00,318.35,333.41,125,-148.67,nan,-65,1
1658051971,0.00,326.26,341.32,125,-148.67,nan,-65,1
1658052271,0.00,317.65,332.71,125,-148.67,nan,-65,1
1658052872,0.00,508.83,523.89,125,-148.67,nan,-65,1
1658053472,0.00,398.40,413.46,125,-132.81,nan,-65,1
1658054072,0.00,508.83,523.89,125,-132.81,nan,-65,1
1658054672,0.00,351.73,366.79,125,-83.05,nan,-65,1
1658055276,0.00,351.73,366.79,125,-132.81,nan,-65,1
1658055876,0.00,377.74,392.80,125,-148.67,nan,-65,1
1658056176,0.00,313.32,328.38,125,-148.67,nan,-65,1
1658056776,0.00,307.61,322.67,125,-148.67,nan,-65,1
1658057376,0.00,307.61,322.67,125,-132.81,nan,-65,1
1658057977,0.00,346.06,361.12,125,-148.67,nan,-65,1
1658058577,0.00,346.06,361.12,125,-148.67,nan,-65,1
1658059177,0.00,391.98,407.04,125,-83.05,nan,-66,1
1658059477,0.00,343.74,358.80,125,-83.05,nan,-65,1
1658060078,0.00,343.74,358.80,125,-83.05,nan,-65,1
1658060678,0.00,307.61,322.67,125,-83.05,nan,-65,1
1658061278,0.00,338.11,353.17,125,-147.35,nan,-66,1
1658061878,0.00,340.39,355.45,125,-132.81,nan,-65,1
1658062482,0.00,303.26,318.32,125,-148.67,nan,-65,1
1658063082,0.00,310.78,325.84,125,-132.81,nan,-65,1
1658063382,0.00,340.39,355.45,125,-148.67,nan,-65,1
1658063982,100.00,338.11,353.17,125,152.84,150.51,-65,1
1658064582,0.00,310.78,325.84,125,-79.08,nan,-65,1
1658065183,0.00,310.78,325.84,125,-83.05,nan,-65,1
1658065783,0.00,297.57,312.63,125,-147.35,nan,-65,1
1658066383,0.00,305.62,320.68,125,-79.08,nan,-65,1
1658066683,0.00,305.62,320.68,125,-147.35,nan,-65,1
1658067283,0.00,484.58,499.64,125,-148.67,nan,-64,1
1658067884,0.00,297.57,312.63,125,-132.81,nan,-65,1
1658068484,0.00,334.73,349.79,125,-132.81,nan,-65,1
1658069084,0.00,340.69,355.75,125,-83.05,nan,-65,1
1658069687,0.00,476.50,491.56,125,-132.81,nan,-64,1
1658070288,0.00,292.56,307.62,125,-83.05,nan,-65,1
1658070588,0.00,300.46,315.52,125,-83.05,nan,-65,1
1658071188,0.00,293.20,308.26,125,-79.08,nan,-65,1
1658071788,0.00,292.56,307.62,125,-83.05,nan,-64,1
1658072388,0.00,292.56,307.62,125,-148.67,nan,-64,1
1658072989,0.00,292.56,307.62,125,-132.81,nan,-64,1
1658073592,0.00,300.46,315.52,125,-147.35,nan,-64,1
1658073892,0.00,321.24,336.30,125,-148.67,nan,-64,1
1658074492,0.00,295.30,310.36,125,-132.81,nan,-65,1
1658075092,0.00,329.16,344.22,125,-83.05,nan,-64,1
1658075693,0.00,295.30,310.36,125,-148.67,nan,-64,1
1658076293,0.00,332.54,347.60,125,-148.67,nan,-64,1
1658076893,0.00,321.24,336.30,125,-79.08,nan,-65,1
1658077493,0.00,287.54,302.60,125,-79.08,nan,-65,1
1658077794,0.00,321.24,336.30,125,-132.81,nan,-65,1
1658078394,0.00,282.52,297.58,125,-147.35,nan,-64,1
1658078994,0.00,317.74,332.80,125,-79.08,nan,-64,1
1658079594,100.00,317.74,332.80,125,152.84,150.51,-64,1
1658080194,0.00,290.14,305.20,125,-79.08,nan,-64,1
1658080798,0.00,315.62,330.68,125,-132.81,nan,-64,1
1658081098,0.00,282.52,297.58,125,-148.67,nan,-64,1
1658081698,0.00,290.14,305.20,125,-79.08,nan,-64,1
1658082301,0.00,282.52,297.58,125,-148.67,nan,-64,1
1658082901,0.00,284.99,300.05,125,-147.35,nan,-64,1
1658083502,0.00,277.51,292.57,125,-79.08,nan,-64,1
1658084102,0.00,344.23,359.29,125,-83.05,nan,-64,1
1658084702,0.00,284.99,300.05,125,-148.67,nan,-64,1
1658085002,0.00,312.08,327.14,125,-148.67,nan,-64,1
1658085603,0.00,284.99,300.05,125,-147.35,nan,-64,1
1658086203,0.00,309.99,325.05,125,-148.67,nan,-64,1
1658086803,0.00,304.37,319.43,125,-83.05,nan,-64,1
1658087403,0.00,279.83,294.89,125,-132.81,nan,-64,1
1658088007,0.00,279.83,294.89,125,-148.67,nan,-64,1
1658088307,0.00,279.83,294.89,125,-83.05,nan,-64,1
1658088907,0.00,306.42,321.48,125,-132.81,nan,-64,1
1658089507,52.64,311.87,326.93,125,-5.28,-13.45,-64,1
1658090107,0.00,279.83,294.89,125,-83.05,nan,-64,1
1658090708,0.00,272.49,287.55,125,-148.67,nan,-64,1
1658091308,0.00,267.48,282.54,125,-147.35,nan,-64,1
1658091908,0.00,274.68,289.74,125,-83.05,nan,-63,1
1658092208,0.00,274.68,289.74,125,-148.67,nan,-64,1
1658092808,0.00,267.48,282.54,125,-132.81,nan,-64,1
1658093409,1.01,267.48,282.54,125,-68.68,-95.90,-64,1
1658094009,0.00,268.07,283.13,125,-132.81,nan,-64,1
1658094609,0.00,274.68,289.74,125,-79.08,nan,-64,1
1658095209,0.00,298.75,313.81,125,-147.35,nan,-64,1
1658095509,51.51,293.13,308.19,125,-5.28,-13.72,-64,1
1658096110,24.18,293.13,308.19,125,-36.99,-50.10,-63,1
1658096713,0.00,262.47,277.53,125,-132.81,nan,-64,1
1658097313,100.00,293.13,308.19,125,152.84,150.51,-63,1
1658097913,0.00,262.47,277.53,125,-148.67,nan,-64,1
1658098513,0.00,334.28,349.34,125,-83.05,nan,-63,1
1658099114,0.00,262.47,277.53,125,-148.67,nan,-63,1
1658099414,11.88,269.52,284.58,125,-52.84,-69.13,-63,1
1658100014,0.00,287.51,302.57,125,-132.81,nan,-64,1
1658100617,0.00,264.37,279.43,125,-83.05,nan,-64,1
1658101218,0.00,287.51,302.57,125,-148.67,nan,-64,1
1658101818,0.00,287.51,302.57,125,-68.68,nan,-63,1
1658102418,100.00,289.45,304.51,125,152.84,150.51,-64,1
1658102718,0.00,302.61,317.67,125,-83.05,nan,-64,1
1658103319,0.00,287.51,302.57,125,-132.81,nan,-63,1
1658103919,0.00,259.22,274.28,125,-148.67,nan,-63,1
1658104519,100.00,252.44,267.50,125,152.84,150.51,-64,1
1658105119,0.00,313.02,328.08,125,-83.05,nan,-63,1
1658105719,0.00,283.79,298.85,125,-79.08,nan,-64,1
1658106320,0.00,281.89,296.95,125,-83.05,nan,-63,1
1658106620,0.00,252.44,267.50,125,-148.67,nan,-63,1
1658107220,0.00,281.89,296.95,125,-132.81,nan,-63,1
1658107823,37.87,281.89,296.95,125,-21.13,-31.74,-63,1
1658108424,0.00,276.27,291.34,125,-68.68,nan,-63,1
1658109024,0.00,283.07,298.14,125,-148.67,nan,-63,1
1658109624,0.00,276.27,291.34,125,-132.81,nan,-63,1
1658109924,0.00,276.27,291.34,125,-132.81,nan,-63,1
1658110524,0.00,403.86,418.92,125,-148.67,nan,-63,1
1658111124,0.00,278.13,293.19,125,-148.67,nan,-63,1
1658111725,0.00,278.13,293.19,125,-83.05,nan,-63,1
1658112325,0.00,254.06,269.12,125,-148.67,nan,-63,1
1658112925,0.00,272.48,287.54,125,-132.81,nan,-63,1
1658113525,0.00,280.16,295.22,125,-132.81,nan,-63,1
1658113825,0.00,242.95,258.01,125,-83.05,nan,-63,1
1658114426,45.42,242.95,258.01,125,-5.28,-15.25,-63,1
1658115029,0.00,272.48,287.54,125,-132.81,nan,-63,1
1658115629,0.00,284.86,299.92,125,-132.81,nan,-63,1
1658116229,0.00,248.91,263.97,125,-132.81,nan,-65,1
1658116830,100.00,265.04,280.10,125,152.84,150.51,-63,1
1658117130,0.00,243.76,258.82,125,-148.67,nan,-64,1
1658117730,0.00,237.41,252.47,125,-147.35,nan,-64,1
1658118330,0.00,266.82,281.88,125,-148.67,nan,-66,1
1658118931,0.00,237.93,252.99,125,-83.05,nan,-64,1
1658119531,100.00,243.76,258.82,125,152.84,150.51,-65,1
1658120131,0.00,243.76,258.82,125,-132.81,nan,-64,1
1658120731,0.00,243.76,258.82,125,-83.05,nan,-64,1
1658121031,0.00,237.41,252.47,125,-148.67,nan,-64,1
1658121632,0.00,232.40,247.46,125,-79.08,nan,-64,1
1658122235,100.00,261.17,276.23,125,152.84,150.51,-64,1
1658122835,0.00,232.40,247.46,125,-83.05,nan,-65,1
1658123435,0.00,238.61,253.67,125,-132.81,nan,-64,1
1658124035,0.00,238.61,253.67,125,-83.05,nan,-64,1
1658124336,0.00,379.68,394.74,125,-132.81,nan,-64,1
1658124936,0.00,232.40,247.46,125,-83.05,nan,-64,1
1658125536,0.00,227.39,242.45,125,-148.67,nan,-65,1
1658126139,0.00,233.46,248.52,125,-148.67,nan,-67,1
1658126739,0.00,227.39,242.45,125,-132.81,nan,-64,1
1658127340,0.00,233.46,248.52,125,-132.81,nan,-63,1
1658127940,0.00,227.39,242.45,125,-83.05,nan,-63,1
1658128240,0.00,253.81,268.87,125,-83.05,nan,-62,1
1658128840,0.00,233.46,248.52,125,-148.67,nan,-63,1
1658129441,0.00,253.81,268.87,125,-148.67,nan,-64,1
1658130041,0.00,228.31,243.37,125,-147.35,nan,-65,1
1658130641,0.00,222.87,237.93,125,-148.67,nan,-64,1
1658131241,12.13,222.39,237.45,125,-52.84,-68.99,-65,1
1658131542,0.00,222.39,237.45,125,-148.67,nan,-65,1
1658132142,0.00,222.39,237.45,125,-79.08,nan,-65,1
1658132742,100.00,228.31,243.37,125,152.84,150.51,-65,1
1658133345,0.00,228.31,243.37,125,-83.05,nan,-65,1
1658133945,0.00,228.31,243.37,125,-84.53,nan,-65,1
1658134546,0.00,244.21,259.27,125,-148.67,nan,-65,1
1658135146,0.00,355.51,370.57,125,-148.67,nan,-65,1
1658135446,0.00,242.59,257.65,125,-132.81,nan,-65,1
1658136046,0.00,223.17,238.23,125,-83.05,nan,-65,1
1658136649,0.00,217.38,232.44,125,-132.81,nan,-65,1
1658137250,0.00,223.17,238.23,125,-79.08,nan,-65,1
1658137850,24.16,248.55,263.61,125,-36.99,-50.11,-65,1
1658138453,0.00,242.79,257.85,125,-83.05,nan,-65,1
1658138753,0.00,270.27,285.33,125,-83.05,nan,-65,1
1658139354,0.00,212.37,227.43,125,-83.05,nan,-65,1
1658139954,0.00,212.37,227.43,125,-148.67,nan,-65,1
1658140554,0.00,218.02,233.08,125,-83.05,nan,-65,1
1658141154,0.00,238.56,253.62,125,-83.05,nan,-65,1
1658141755,0.00,249.39,264.45,125,-132.81,nan,-65,1
1658142355,0.00,238.56,253.62,125,-132.81,nan,-65,1
1658142655,0.00,232.91,247.97,125,-148.67,nan,-65,1
1658143255,0.00,207.37,222.43,125,-148.67,nan,-66,1
1658143855,0.00,231.36,246.42,125,-132.81,nan,-67,1
1658144456,53.79,243.48,258.54,125,-5.28,-13.19,-67,1
1658145056,0.00,207.37,222.43,125,-79.08,nan,-67,1
1658145659,0.00,212.87,227.93,125,-147.35,nan,-66,1
1658145959,0.00,212.87,227.93,125,-83.05,nan,-65,1
1658146560,0.00,207.37,222.43,125,-83.05,nan,-65,1
1658147160,0.00,225.19,240.25,125,-132.81,nan,-65,1
1658147760,0.00,202.36,217.42,125,-148.67,nan,-65,1
1658148360,0.00,207.72,222.79,125,-132.81,nan,-65,1
1658148961,0.00,202.36,217.42,125,-83.05,nan,-67,1
1658149561,0.00,225.75,240.81,125,-79.08,nan,-66,1
1658149861,0.00,227.27,242.33,125,-83.05,nan,-68,1
1658150461,0.00,331.36,346.42,125,-79.08,nan,-68,1
1658151062,0.00,331.36,346.42,125,-83.05,nan,-69,1
1658151662,0.00,231.67,246.73,125,-148.67,nan,-69,1
1658152262,0.00,197.78,212.84,125,-132.81,nan,-68,1
1658152862,0.00,202.58,217.64,125,-83.05,nan,-67,1
1658153462,0.00,323.31,338.37,125,-132.81,nan,-68,1
1658154063,0.00,220.14,235.20,125,-148.67,nan,-68,1
1658154663,0.00,197.36,212.42,125,-132.81,nan,-64,1
1658155263,0.00,202.58,217.64,125,-79.08,nan,-64,1
1658155863,0.00,192.35,207.41,125,-132.81,nan,-64,1
1658156463,0.00,192.35,207.41,125,-79.08,nan,-65,1
1658164080,0.00,182.35,197.41,125,-83.05,nan,-65,1
1658164380,0.00,182.35,197.41,125,-148.67,nan,-65,1
1658164980,0.00,204.68,219.74,125,-83.05,nan,-64,1
1658165581,0.00,204.68,219.74,125,-132.81,nan,-64,1
1658166181,0.00,208.30,223.36,125,-147.35,nan,-64,1
1658166781,0.00,213.96,229.02,125,-132.81,nan,-64,1
1658167381,0.00,203.32,218.38,125,-79.08,nan,-64,1
1658167681,0.00,187.15,202.21,125,-148.67,nan,-64,1
1658168282,0.00,182.35,197.41,125,-79.08,nan,-64,1
1658168882,0.00,177.34,192.40,125,-79.08,nan,-64,1
1658169482,0.00,199.03,214.09,125,-79.08,nan,-64,1
1658170082,0.00,182.00,197.06,125,-148.67,nan,-64,1
1658170685,0.00,197.32,212.38,125,-132.81,nan,-64,1
1658171286,0.00,182.00,197.06,125,-148.67,nan,-64,1
1658171586,0.00,199.03,214.09,125,-79.08,nan,-64,1
1658172186,0.00,197.71,212.77,125,-132.81,nan,-65,1
1658172786,0.00,176.86,191.92,125,-79.08,nan,-64,1
1658173387,0.00,213.32,228.38,125,-132.81,nan,-64,1
1658173987,0.00,172.34,187.40,125,-132.81,nan,-64,1
1658174587,0.00,172.34,187.40,125,-83.05,nan,-64,1
1658174887,23.81,207.65,222.72,125,-36.99,-50.23,-64,1
1658175488,100.00,193.39,208.45,125,152.84,150.51,-64,1
1658176088,0.00,172.34,187.40,125,-132.81,nan,-64,1
1658176688,0.00,176.86,191.92,125,-83.05,nan,-64,1
1658177288,0.00,275.06,290.12,125,-148.67,nan,-64,1
1658177892,0.00,171.72,186.78,125,-83.05,nan,-64,1
1658178492,0.00,186.50,201.56,125,-148.67,nan,-64,1
1658178792,0.00,196.25,211.31,125,-148.67,nan,-64,1
1658179392,0.00,171.72,186.78,125,-132.81,nan,-64,1
1658179992,0.00,167.34,182.40,125,-79.08,nan,-64,1
1658180593,0.00,171.72,186.78,125,-148.67,nan,-64,1
1658181193,0.00,167.34,182.40,125,-132.81,nan,-64,1
1658181796,0.00,267.02,282.09,125,-83.05,nan,-64,1
1658182096,0.00,180.90,195.96,125,-132.81,nan,-64,1
1658182697,0.00,180.90,195.96,125,-148.67,nan,-64,1
1658183297,100.00,166.58,181.64,125,152.84,150.51,-64,1
1658183897,0.00,182.11,197.17,125,-79.08,nan,-64,1
1658184497,0.00,180.90,195.96,125,-84.53,nan,-64,1
1658185097,0.00,182.11,197.17,125,-148.67,nan,-64,1
1658185698,0.00,157.34,172.40,125,-83.05,nan,-64,1
1658185998,0.00,161.44,176.50,125,-148.67,nan,-64,1
1658186598,0.00,157.34,172.40,125,-132.81,nan,-64,1
1658187198,0.00,161.44,176.50,125,-83.05,nan,-64,1
1658187799,0.00,175.30,190.36,125,-83.05,nan,-64,1
1658188399,38.43,179.58,194.64,125,-21.13,-31.59,-64,1
1658189002,0.00,157.34,172.40,125,-147.35,nan,-64,1
1658189302,0.00,258.99,274.05,125,-148.67,nan,-64,1
1658189902,0.00,169.27,184.33,125,-148.67,nan,-64,1
1658190503,0.00,170.82,185.88,125,-79.08,nan,-64,1
1658191103,0.00,156.30,171.36,125,-83.05,nan,-64,1
1658191703,0.00,156.30,171.36,125,-79.08,nan,-64,1
1658192303,0.00,178.55,193.61,125,-83.05,nan,-64,1
1658192903,0.00,152.34,167.40,125,-132.81,nan,-65,1
1658193204,0.00,250.96,266.02,125,-83.05,nan,-65,1
1658193804,0.00,156.30,171.36,125,-83.05,nan,-64,1
1658194404,0.00,151.16,166.22,125,-132.81,nan,-64,1
1658195004,0.00,242.93,257.99,125,-132.81,nan,-64,1
1658195605,0.00,147.66,162.72,125,-84.53,nan,-64,1
1658196208,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658196508,0.00,168.10,183.16,125,-148.67,nan,-64,1
1658197108,0.00,147.34,162.40,125,-148.67,nan,-64,1
1658197709,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658198309,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658198909,38.04,159.55,174.61,125,-21.13,-31.70,-64,1
1658199509,100.00,142.35,157.41,125,152.84,150.51,-64,1
1658200112,0.00,146.02,161.08,125,-83.05,nan,-64,1
1658200413,0.00,142.35,157.41,125,-147.35,nan,-64,1
1658201013,0.00,159.55,174.61,125,-83.05,nan,-64,1
1658201613,0.00,159.55,174.61,125,-79.08,nan,-64,1
1658202213,0.00,146.02,161.08,125,-148.67,nan,-64,1
1658202814,0.00,140.89,155.95,125,-83.05,nan,-66,1
1658203414,23.48,169.78,184.84,125,-36.99,-50.36,-66,1
1658203714,0.00,152.89,167.95,125,-79.08,nan,-67,1
1658204314,0.00,137.35,152.41,125,-148.67,nan,-67,1
1658204914,0.00,226.87,241.93,125,-79.08,nan,-67,1
1658205515,0.00,153.91,168.97,125,-148.67,nan,-65,1
1658206115,0.00,140.89,155.95,125,-132.81,nan,-65,1
1658206715,0.00,140.89,155.95,125,-132.81,nan,-65,1
1658207318,100.00,132.63,147.69,125,152.84,150.51,-65,1
1658207618,24.19,148.27,163.33,125,-36.99,-50.10,-65,1
1658208219,0.00,135.75,150.81,125,-83.05,nan,-64,1
1658208819,0.00,135.75,150.81,125,-148.67,nan,-65,1
1658209419,0.00,147.29,162.35,125,-132.81,nan,-64,1
1658210019,37.81,146.93,161.99,125,-21.13,-31.76,-65,1
1658210620,0.00,135.75,150.81,125,-148.67,nan,-65,1
1658210920,0.00,132.63,147.69,125,-79.08,nan,-64,1
1658211520,0.00,127.36,142.42,125,-79.08,nan,-64,1
1658212120,0.00,130.61,145.67,125,-132.81,nan,-64,1
1658212720,0.00,130.61,145.67,125,-79.08,nan,-63,1
1658213321,0.00,141.69,156.75,125,-132.81,nan,-64,1
1658213921,0.00,145.14,160.20,125,-79.08,nan,-63,1
1658214524,0.00,145.14,160.20,125,-132.81,nan,-63,1
1658214824,0.00,141.69,156.75,125,-132.81,nan,-64,1
1658215425,0.00,127.36,142.42,125,-84.53,nan,-64,1
1658216025,0.00,151.13,166.19,125,-132.81,nan,-64,1
1658216625,100.00,125.48,140.54,125,152.84,150.51,-64,1
1658217225,0.00,122.62,137.68,125,-83.05,nan,-64,1
1658217825,0.00,125.48,140.54,125,-148.67,nan,-63,1
1658218126,0.00,137.00,152.06,125,-148.67,nan,-65,1
1658218726,0.00,125.48,140.54,125,-148.67,nan,-65,1
1658219326,0.00,136.10,151.16,125,-132.81,nan,-64,1
1658219926,0.00,120.34,135.40,125,-83.05,nan,-66,1
1658220526,0.00,144.92,159.98,125,-83.05,nan,-64,1
1658221127,0.00,120.34,135.40,125,-83.05,nan,-64,1
1658221727,0.00,120.34,135.40,125,-79.08,nan,-64,1
1658222027,0.00,130.50,145.56,125,-132.81,nan,-64,1
1658222627,0.00,144.92,159.98,125,-79.08,nan,-64,1
1658223228,0.00,131.36,146.42,125,-83.05,nan,-64,1
1658223828,0.00,120.34,135.40,125,-132.81,nan,-66,1
1658224428,0.00,112.37,127.44,125,-148.67,nan,-65,1
1658225028,0.00,124.60,139.66,125,-132.81,nan,-65,1
1658225328,0.00,186.75,201.81,125,-148.67,nan,-65,1
1658225929,0.00,186.75,201.81,125,-148.67,nan,-66,1
1658226529,100.00,124.90,139.96,125,152.84,150.51,-66,1
1658227129,0.00,112.37,127.44,125,-132.81,nan,-65,1
1658227729,0.00,127.93,142.99,125,-132.81,nan,-66,1
1658228329,0.00,125.73,140.79,125,-79.08,nan,-66,1
1658228933,45.27,107.38,122.44,125,-5.28,-15.29,-65,1
1658229233,0.00,107.38,122.44,125,-132.81,nan,-65,1
1658229833,0.00,110.08,125.14,125,-83.05,nan,-66,1
1658230433,0.00,107.38,122.44,125,-148.67,nan,-63,1
1658231034,0.00,110.08,125.14,125,-147.35,nan,-63,1
1658231634,0.00,107.38,122.44,125,-79.08,nan,-63,1
1658232237,0.00,107.38,122.44,125,-132.81,nan,-65,1
1658232537,0.00,110.08,125.14,125,-132.81,nan,-64,1
1658233137,0.00,102.60,117.66,125,-132.81,nan,-64,1
1658233737,0.00,102.39,117.45,125,-147.35,nan,-64,1
1658234338,0.00,104.94,120.00,125,-132.81,nan,-63,1
1658234938,0.00,104.94,120.00,125,-148.67,nan,-63,1
1658235541,0.00,114.46,129.52,125,-83.05,nan,-68,1
1658236144,0.00,104.94,120.00,125,-132.81,nan,-65,1
1658236445,0.00,113.72,128.78,125,-79.08,nan,-63,1
1658237045,0.00,114.46,129.52,125,-132.81,nan,-64,1
1658237645,0.00,108.12,123.18,125,-83.05,nan,-63,1
1658238245,0.00,99.81,114.87,125,-84.53,nan,-64,1
1658238846,100.00,108.83,123.89,125,152.84,150.51,-64,1
1658239446,0.00,108.83,123.89,125,-132.81,nan,-65,1
1658239746,0.00,162.71,177.77,125,-79.08,nan,-65,1
1658240346,0.00,97.40,112.46,125,-83.05,nan,-64,1
1658240947,0.00,97.40,112.46,125,-148.67,nan,-64,1
1658241547,0.00,102.53,117.59,125,-132.81,nan,-64,1
1658242147,0.00,94.68,109.74,125,-132.81,nan,-63,1
1658242748,0.00,92.59,107.65,125,-148.67,nan,-63,1
1658243348,0.00,92.41,107.47,125,-79.08,nan,-64,1
1658243648,0.00,102.53,117.59,125,-132.81,nan,-64,1
1658244248,0.00,102.53,117.59,125,-132.81,nan,-66,1
1658244848,0.00,94.68,109.74,125,-79.08,nan,-66,1
1658245449,0.00,154.69,169.75,125,-84.53,nan,-65,1
1658246049,0.00,89.55,104.61,125,-132.81,nan,-64,1
1658246651,0.00,89.55,104.61,125,-79.08,nan,-64,1
1658246951,0.00,110.69,125.75,125,-147.35,nan,-64,1
1658247555,0.00,96.94,112.00,125,-148.67,nan,-65,1
1658248155,0.00,87.42,102.48,125,-132.81,nan,-65,1
1658248755,0.00,99.27,114.33,125,-83.05,nan,-65,1
1658249355,0.00,89.55,104.61,125,-132.81,nan,-64,1
1658249956,0.00,84.42,99.48,125,-83.05,nan,-64,1
1658250559,0.00,82.43,97.49,125,-132.81,nan,-64,1
1658250860,0.00,101.46,116.52,125,-83.05,nan,-64,1
1658251460,35.29,84.42,99.48,125,-21.13,-32.47,-64,1
1658252060,0.00,138.67,153.73,125,-83.05,nan,-64,1
1658252660,0.00,82.59,97.65,125,-132.81,nan,-64,1
1658253261,100.00,91.35,106.41,125,152.84,150.51,-64,1
1658253861,46.94,84.42,99.48,125,-5.28,-14.85,-64,1
1658254161,0.00,82.43,97.49,125,-132.81,nan,-65,1
1658254761,39.37,92.66,107.72,125,-21.13,-31.34,-64,1
1658255362,0.00,77.44,92.50,125,-147.35,nan,-64,1
1658255962,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658256562,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658257162,0.00,87.81,102.87,125,-132.81,nan,-64,1
1658257763,0.00,77.59,92.65,125,-148.67,nan,-64,1
1658258063,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658258663,0.00,89.05,104.11,125,-148.67,nan,-64,1
1658259263,0.00,74.16,89.22,125,-132.81,nan,-64,1
1658259864,0.00,72.45,87.51,125,-148.67,nan,-64,1
1658260464,0.00,74.16,89.22,125,-132.81,nan,-64,1
1658261064,0.00,74.16,89.22,125,-83.05,nan,-64,1
1658261364,10.44,80.17,95.23,125,-52.84,-70.04,-64,1
1658261965,0.00,74.16,89.22,125,-79.08,nan,-64,1
1658262565,0.00,80.17,95.23,125,-148.67,nan,-64,1
1658263165,100.00,67.46,82.52,125,152.84,150.51,-64,1
1658263766,100.00,69.04,84.10,125,152.84,150.51,-64,1
1658264366,100.00,67.46,82.52,125,152.84,150.51,-64,1
1658264966,0.00,67.59,82.65,125,-83.05,nan,-64,1
1658265266,37.87,74.58,89.64,125,-21.13,-31.74,-64,1
1658265866,0.00,69.04,84.10,125,-132.81,nan,-64,1
1658266467,0.00,114.65,129.71,125,-132.81,nan,-64,1
1658267067,0.00,75.06,90.12,125,-132.81,nan,-64,1
1658267667,0.00,62.47,77.53,125,-148.67,nan,-64,1
1658268267,45.27,62.47,77.53,125,-5.28,-15.29,-64,1
1658268568,0.00,63.91,78.97,125,-132.81,nan,-64,1
1658269168,0.00,69.43,84.49,125,-148.67,nan,-64,1
1658269768,10.44,68.99,84.05,125,-52.84,-70.04,-64,1
1658270368,0.00,69.43,84.49,125,-148.67,nan,-64,1
1658270969,0.00,68.99,84.05,125,-79.08,nan,-64,1
1658271461,0.00,74.16,89.22,125,-83.05,nan,-64,1
1658271569,0.00,63.40,78.46,125,-132.81,nan,-64,1
1658272169,0.00,98.65,113.71,125,-148.67,nan,-64,1
1658272470,0.00,63.81,78.87,125,-79.08,nan,-64,1
1658273070,0.00,57.49,72.55,125,-84.53,nan,-64,1
1658273670,0.00,58.78,73.84,125,-83.05,nan,-64,1
1658274084,0.00,63.91,78.97,125,-132.81,nan,-64,1
1658274271,0.00,68.50,83.56,125,-132.81,nan,-64,1
1658274871,0.00,57.49,72.55,125,-132.81,nan,-64,1
1658275471,0.00,98.65,113.71,125,-132.81,nan,-64,1
1658275772,0.00,58.19,73.25,125,-84.53,nan,-64,1
1658276372,0.00,57.82,72.88,125,-132.81,nan,-64,1
1658276972,0.00,52.50,67.56,125,-83.05,nan,-64,1
1658277572,0.00,60.77,75.83,125,-79.08,nan,-64,1
1658278176,0.11,53.66,68.72,125,-68.68,-106.06,-63,1
1658278776,0.00,62.46,77.52,125,-148.67,nan,-64,1
1658279376,0.00,57.82,72.88,125,-79.08,nan,-63,1
1658279676,100.00,52.59,67.65,125,152.84,150.51,-63,1
1658280276,0.00,59.77,74.83,125,-148.67,nan,-64,1
1658280876,0.00,82.65,97.71,125,-83.05,nan,-63,1
1658281477,0.00,48.53,63.59,125,-148.67,nan,-63,1
1658282077,0.00,48.53,63.59,125,-83.05,nan,-63,1
1658282677,0.00,47.51,62.57,125,-132.81,nan,-63,1
1658282978,0.00,47.60,62.66,125,-132.81,nan,-63,1
1658283578,0.00,52.23,67.29,125,-79.08,nan,-63,1
1658284178,0.00,48.53,63.59,125,-83.05,nan,-63,1
1658284778,0.00,46.54,61.60,125,-148.67,nan,-63,1
1658285382,51.51,46.65,61.71,125,-5.28,-13.72,-63,1
1658285982,0.00,46.94,62.00,125,-148.67,nan,-63,1
1658286582,0.00,43.41,58.47,125,-79.08,nan,-63,1
1658286882,0.00,46.65,61.71,125,-83.05,nan,-63,1
1658287483,0.00,43.41,58.47,125,-132.81,nan,-63,1
1658288083,0.00,42.53,57.59,125,-132.81,nan,-63,1
1658288683,0.00,42.01,57.07,125,-83.05,nan,-63,1
1658289286,0.00,38.28,53.34,125,-132.81,nan,-65,1
1658289887,0.00,41.32,56.38,125,-148.67,nan,-65,1
1658290187,0.00,37.60,52.66,125,-79.08,nan,-65,1
1658290787,0.00,37.55,52.61,125,-79.08,nan,-64,1
1658291388,0.00,37.55,52.61,125,-79.08,nan,-64,1
1658291988,0.00,66.66,81.72,125,-79.08,nan,-66,1
1658292588,0.00,38.28,53.34,125,-147.35,nan,-66,1
1658293191,0.00,33.16,48.22,125,-148.67,nan,-65,1
1658293792,0.00,35.48,50.54,125,-132.81,nan,-65,1
1658294092,0.00,32.61,47.67,125,-132.81,nan,-65,1
1658294692,0.00,58.67,73.73,125,-148.67,nan,-65,1
1658295293,0.00,35.48,50.54,125,-148.67,nan,-66,1
1658295896,100.00,35.70,50.76,125,152.84,150.51,-68,1
1658296496,11.88,33.16,48.22,125,-52.84,-69.13,-68,1
1658297096,100.00,35.48,50.54,125,152.84,150.51,-65,1
1658297396,0.00,27.58,42.64,125,-148.67,nan,-65,1
1658297997,0.00,27.62,42.68,125,-79.08,nan,-63,1
1658298597,0.00,29.90,44.96,125,-132.81,nan,-67,1
1658299197,0.00,50.67,65.73,125,-148.67,nan,-71,1
1658299800,0.00,29.90,44.96,125,-79.08,nan,-67,1
1658300401,0.00,28.04,43.10,125,-132.81,nan,-68,1
1658301001,0.00,30.08,45.14,125,-132.81,nan,-68,1
1658301301,0.00,28.04,43.10,125,-79.08,nan,-66,1
1658301901,0.00,22.62,37.68,125,-83.05,nan,-67,1
1658302501,0.00,22.92,37.98,125,-83.05,nan,-68,1
1658303102,0.00,42.68,57.74,125,-148.67,nan,-67,1
1658303705,100.00,24.32,39.38,125,152.84,150.51,-69,1
1658304305,100.00,42.68,57.74,125,152.84,150.51,-70,1
1658304606,0.00,24.32,39.38,125,-132.81,nan,-68,1
1658305206,0.00,26.24,41.30,125,-79.08,nan,-69,1
1658305806,0.00,18.74,33.80,125,-148.67,nan,-67,1
1658306406,0.00,18.84,33.90,125,-132.81,nan,-66,1
1658307006,0.00,17.80,32.86,125,-147.35,nan,-67,1
1658307610,51.84,18.84,33.90,125,-5.28,-13.64,-67,1
1658308210,0.00,18.74,33.80,125,-68.68,nan,-67,1
1658308510,0.00,18.74,33.80,125,-148.67,nan,-65,1
1658309110,0.00,17.80,32.86,125,-148.67,nan,-67,1
1658309711,0.00,17.62,32.68,125,-83.05,nan,-68,1
1658310311,0.00,12.63,27.70,125,-79.08,nan,-69,1
1658310911,0.00,26.71,41.77,125,-79.08,nan,-70,1
1658311516,0.00,12.63,27.70,125,-148.67,nan,-69,1
1658311816,0.00,13.16,28.22,125,-79.08,nan,-68,1
1658312417,0.00,13.16,28.22,125,-132.81,nan,-68,1
1658313017,0.00,26.71,41.77,125,-148.67,nan,-69,1
1658313617,0.00,13.22,28.28,125,-132.81,nan,-67,1
1658314217,0.00,13.22,28.28,125,-83.05,nan,-68,1
1658314817,0.00,7.58,22.64,125,-83.05,nan,-68,1
1658315421,0.00,7.65,22.71,125,-83.05,nan,-70,1
1658315721,0.00,7.56,22.62,125,-132.81,nan,-70,1
1658316321,37.87,7.58,22.64,125,-21.13,-31.74,-69,1
1658316921,0.00,7.58,22.64,125,-79.08,nan,-69,1
1658317522,0.00,7.58,22.64,125,-132.81,nan,-68,1
1658318122,0.00,7.56,22.62,125,-148.67,nan,-69,1
1658318722,0.00,1.98,17.04,125,-79.08,nan,-67,1
1658319325,0.00,10.74,25.80,125,-132.81,nan,-67,1
1658319926,100.00,1.98,17.04,125,152.84,150.51,-66,1
1658320526,0.00,2.56,17.62,125,-132.81,nan,-65,1
1658321126,0.00,2.44,17.50,125,-83.05,nan,-65,1
1658321726,0.00,2.68,17.74,125,-83.05,nan,-66,1
1658322326,0.00,2.00,17.06,125,-83.05,nan,-66,1
1658329967,0.00,-5.22,9.84,125,-79.08,nan,-65,1
1658330267,0.00,-7.80,7.26,125,-132.81,nan,-65,1
1658330867,0.00,-7.80,7.26,125,-132.81,nan,-65,1
1658331468,0.00,-9.24,5.82,125,-132.81,nan,-65,1
1658332668,0.00,-12.26,2.80,125,-83.05,nan,-64,1
1658333268,0.00,-12.26,2.80,125,-83.05,nan,-64,1
1658333569,0.00,-14.85,0.21,125,-83.05,nan,-64,1
1658334169,0.00,-15.97,-0.91,125,-79.08,nan,-64,1
1658334769,0.00,-12.92,2.14,125,-83.05,nan,-65,1
1658335369,0.00,-12.26,2.80,125,-132.81,nan,-64,1
1658335970,0.00,-18.03,-2.97,125,-132.81,nan,-64,1
1658336570,0.00,-18.03,-2.97,125,-132.81,nan,-64,1
1658337173,0.00,-20.47,-5.41,125,-79.08,nan,-64,1
1658337473,0.00,-20.47,-5.41,125,-83.05,nan,-64,1
1658338073,0.00,-21.99,-6.93,125,-132.81,nan,-64,1
1658338674,0.00,-17.24,-2.18,125,-132.81,nan,-64,1
1658339274,0.00,-17.30,-2.24,125,-83.05,nan,-65,1
1658339874,0.00,-20.30,-5.24,125,-132.81,nan,-64,1
1658340474,12.13,-22.21,-7.15,125,-52.84,-68.99,-65,1
1658340775,0.00,-23.15,-8.09,125,-148.67,nan,-66,1
1658341375,0.00,-23.15,-8.09,125,-132.81,nan,-64,1
1658341975,0.00,-25.88,-10.82,125,-147.35,nan,-64,1
1658342575,100.00,-23.15,-8.09,125,152.84,150.51,-65,1
1658343176,0.00,-25.88,-10.82,125,-132.81,nan,-66,1
1658343776,51.51,-25.88,-10.82,125,-5.28,-13.72,-65,1
1658344379,0.00,-29.19,-14.13,125,-132.81,nan,-66,1
1658344679,46.94,-28.26,-13.20,125,-5.28,-14.85,-66,1
1658345280,0.00,-31.45,-16.39,125,-83.05,nan,-65,1
1658345882,0.00,-31.69,-16.63,125,-132.81,nan,-64,1
1658346482,0.00,-37.12,-22.06,125,-83.05,nan,-64,1
1658347082,0.00,-27.19,-12.13,125,-148.67,nan,-64,1
1658347682,0.00,-28.26,-13.20,125,-83.05,nan,-66,1
1658347983,0.00,-37.12,-22.06,125,-132.81,nan,-65,1
1658348583,0.00,-28.26,-13.20,125,-83.05,nan,-65,1
1658349183,0.00,-37.30,-22.24,125,-83.05,nan,-66,1
1658349783,100.00,-41.01,-25.95,125,152.84,150.51,-64,1
1658350384,0.00,-45.09,-30.03,125,-83.05,nan,-64,1
1658350984,0.00,-36.92,-21.86,125,-148.67,nan,-65,1
1658351587,0.00,-32.16,-17.10,125,-83.05,nan,-64,1
1658351887,0.00,-45.09,-30.03,125,-83.05,nan,-64,1
1658352487,24.18,-37.02,-21.96,125,-36.99,-50.10,-64,1
1658353088,0.00,-37.14,-22.08,125,-83.05,nan,-64,1
1658353688,0.00,-42.91,-27.85,125,-132.81,nan,-64,1
1658354288,23.81,-46.09,-31.03,125,-36.99,-50.23,-64,1
1658354888,0.00,-46.09,-31.03,125,-148.67,nan,-64,1
1658355189,0.00,-53.06,-38.00,125,-148.67,nan,-64,1
1658355789,0.00,-38.49,-23.43,125,-83.05,nan,-64,1
1658356389,0.00,-37.14,-22.08,125,-148.67,nan,-64,1
1658356989,100.00,-42.59,-27.53,125,152.84,150.51,-64,1
1658357590,0.00,-48.17,-33.11,125,-132.81,nan,-65,1
1658358190,0.00,-48.17,-33.11,125,-83.05,nan,-64,1
1658358793,0.00,-43.60,-28.54,125,-132.81,nan,-64,1
1658359093,100.00,-50.79,-35.73,125,152.84,150.51,-64,1
1658359693,0.00,-48.17,-33.11,125,-132.81,nan,-64,1
1658360294,24.19,-48.52,-33.46,125,-36.99,-50.10,-65,1
1658360894,0.00,-48.52,-33.46,125,-83.05,nan,-64,1
1658361494,11.88,-43.60,-28.54,125,-52.84,-69.13,-65,1
1658362095,0.00,-54.13,-39.07,125,-148.67,nan,-64,1
1658362395,0.00,-53.74,-38.68,125,-148.67,nan,-64,1
1658362995,0.00,-47.09,-32.03,125,-148.67,nan,-64,1
1658363595,0.00,-53.74,-38.68,125,-132.81,nan,-64,1
1658364195,0.00,-47.09,-32.03,125,-83.05,nan,-64,1
1658364796,0.00,-60.91,-45.85,125,-148.67,nan,-65,1
1658365396,0.00,-47.09,-32.03,125,-132.81,nan,-64,1
1658365996,0.00,-52.06,-37.00,125,-148.67,nan,-64,1
1658366296,0.00,-59.30,-44.24,125,-83.05,nan,-64,1
1658366897,0.00,-59.30,-44.24,125,-132.81,nan,-64,1
1658367497,0.00,-59.30,-44.24,125,-147.35,nan,-64,1
1658368097,100.00,-53.83,-38.77,125,152.84,150.51,-64,1
1658368698,0.00,-53.83,-38.77,125,-148.67,nan,-64,1
1658369298,0.00,-52.06,-37.00,125,-147.35,nan,-64,1
1658369598,0.00,-59.30,-44.24,125,-148.67,nan,-64,1
1658370198,0.00,-65.73,-50.67,125,-79.08,nan,-64,1
1658370798,0.00,-65.34,-50.28,125,-79.08,nan,-64,1
1658371399,0.00,-73.59,-58.53,125,-84.53,nan,-64,1
1658371999,37.87,-64.87,-49.81,125,-21.13,-31.74,-64,1
1658372599,0.00,-57.03,-41.97,125,-79.08,nan,-64,1
1658373199,0.00,-65.34,-50.28,125,-79.08,nan,-64,1
1658373499,0.00,-64.87,-49.81,125,-132.81,nan,-64,1
1658374099,0.00,-57.03,-41.97,125,-132.81,nan,-64,1
1658374700,0.00,-70.94,-55.88,125,-83.05,nan,-64,1
1658375300,0.00,-70.44,-55.38,125,-83.05,nan,-64,1
1658375900,0.00,-70.94,-55.88,125,-132.81,nan,-65,1
1658376500,100.00,-70.94,-55.88,125,152.84,150.51,-66,1
1658376801,0.00,-70.94,-55.88,125,-132.81,nan,-66,1
1658377401,0.00,-64.05,-48.99,125,-83.05,nan,-66,1
1658378001,0.00,-70.94,-55.88,125,-83.05,nan,-66,1
1658378601,0.00,-70.44,-55.38,125,-132.81,nan,-67,1
1658379202,0.00,-76.01,-60.95,125,-79.08,nan,-67,1
1658379802,0.00,-75.80,-60.74,125,-83.05,nan,-65,1
1658380402,0.00,-80.10,-65.04,125,-68.68,nan,-64,1
1658380702,0.00,-76.55,-61.49,125,-83.05,nan,-66,1
1658381303,0.00,-75.80,-60.74,125,-83.05,nan,-65,1
1658381903,0.00,-67.15,-52.09,125,-79.08,nan,-66,1
1658382503,0.00,-69.16,-54.10,125,-132.81,nan,-65,1
1658383103,0.00,-74.27,-59.21,125,-83.05,nan,-66,1
1658383703,0.00,-71.94,-56.88,125,-132.81,nan,-65,1
1658384004,0.00,-74.27,-59.21,125,-132.81,nan,-68,1
1658384129,100.00,-70.94,-55.88,125,152.84,150.51,-66,1
1658384604,0.00,-71.94,-56.88,125,-148.67,nan,-66,1
1658385204,0.00,-74.27,-59.21,125,-148.67,nan,-66,1
1658385804,0.00,-71.94,-56.88,125,-132.81,nan,-66,1
1658386404,0.00,-74.27,-59.21,125,-83.05,nan,-65,1
1658387005,0.00,-81.57,-66.51,125,-148.67,nan,-67,1
1658387605,0.00,-79.37,-64.31,125,-148.67,nan,-69,1
1658387905,0.00,-79.37,-64.31,125,-79.08,nan,-66,1
1658388505,0.00,-91.81,-76.75,125,-83.05,nan,-67,1
1658389105,0.00,-76.91,-61.85,125,-132.81,nan,-67,1
1658389706,0.00,-76.91,-61.85,125,-83.05,nan,-65,1
1658390306,0.00,-79.37,-64.31,125,-147.35,nan,-66,1
1658390906,0.00,-77.12,-62.06,125,-83.05,nan,-66,1
1658391206,0.00,-79.37,-64.31,125,-132.81,nan,-67,1
1658391807,0.00,-81.88,-66.82,125,-84.53,nan,-68,1
1658392407,0.00,-81.88,-66.82,125,-83.05,nan,-67,1
1658393007,0.00,-81.88,-66.82,125,-132.81,nan,-67,1
1658393607,0.00,-81.88,-66.82,125,-148.67,nan,-68,1
1658394208,0.00,-84.48,-69.42,125,-132.81,nan,-67,1
1658394808,0.00,-92.70,-77.64,125,-79.08,nan,-68,1
1658395108,0.00,-126.62,-111.56,125,-132.81,nan,-67,1
1658395708,0.00,-81.88,-66.82,125,-132.81,nan,-68,1
1658396308,0.00,-98.01,-82.95,125,-83.05,nan,-70,1
1658396909,0.00,-86.85,-71.79,125,-83.05,nan,-64,1
1658397509,0.00,-132.67,-117.61,125,-148.67,nan,-65,1
1658398109,0.00,-86.85,-71.79,125,-132.81,nan,-65,1
1658398409,0.00,-86.85,-71.79,125,-83.05,nan,-65,1
1658399010,100.00,-98.96,-83.90,125,152.84,150.51,-65,1
1658399610,0.00,-86.85,-71.79,125,-132.81,nan,-66,1
1658400210,0.00,-87.07,-72.01,125,-83.05,nan,-65,1
1658400810,0.00,-103.83,-88.77,125,-79.08,nan,-66,1
1658401411,0.00,-109.38,-94.32,125,-84.53,nan,-66,1
1658402011,0.00,-104.56,-89.50,125,-132.81,nan,-65,1
1658402311,0.00,-140.63,-125.57,125,-83.05,nan,-66,1
1658402911,0.00,-117.94,-102.88,125,-132.81,nan,-66,1
1658403512,0.00,-92.05,-76.99,125,-148.67,nan,-65,1
1658404112,0.00,-91.82,-76.75,125,-83.05,nan,-65,1
1658404712,0.00,-109.39,-94.33,125,-83.05,nan,-66,1
1658405315,0.11,-99.80,-84.74,125,-68.68,-106.06,-64,1
1658405615,0.00,-110.16,-95.10,125,-83.05,nan,-63,1
1658406216,0.00,-96.78,-81.72,125,-83.05,nan,-64,1
1658406816,0.00,-96.78,-81.72,125,-148.67,nan,-64,1
1658407416,0.00,-148.58,-133.52,125,-132.81,nan,-66,1
1658408016,11.88,-99.80,-84.74,125,-52.84,-69.13,-65,1
1658408616,0.00,-99.80,-84.74,125,-147.35,nan,-66,1
1658409217,0.00,-114.95,-99.89,125,-79.08,nan,-65,1
1658409517,0.00,-104.90,-89.84,125,-148.67,nan,-65,1
1658410117,0.00,-114.95,-99.89,125,-79.08,nan,-65,1
1658410717,100.00,-101.75,-86.69,125,152.84,150.51,-64,1
1658411317,0.00,-101.75,-86.69,125,-83.05,nan,-65,1
1658411918,0.00,-115.76,-100.70,125,-83.05,nan,-65,1
1658412521,100.00,-115.76,-100.70,125,152.84,150.51,-65,1
1658412821,0.00,-115.76,-100.70,125,-79.08,nan,-64,1
1658413421,0.00,-164.47,-149.41,125,-84.53,nan,-65,1
1658414022,0.00,-130.30,-115.24,125,-132.81,nan,-64,1
1658414624,100.00,-126.94,-111.88,125,152.84,150.51,-65,1
1658415224,0.00,-110.01,-94.95,125,-148.67,nan,-66,1
1658415824,0.00,-106.71,-91.65,125,-148.67,nan,-66,1
1658416425,100.00,-106.71,-91.65,125,152.84,150.51,-66,1
1658416725,0.00,-123.57,-108.51,125,-83.05,nan,-66,1
1658417325,0.00,-106.71,-91.65,125,-148.67,nan,-66,1
1658417925,0.00,-125.74,-110.68,125,-148.67,nan,-66,1
1658418525,0.00,-111.68,-96.62,125,-79.08,nan,-66,1
1658419125,0.00,-111.68,-96.62,125,-79.08,nan,-66,1
1658419729,0.00,-126.07,-111.01,125,-132.81,nan,-66,1
1658420329,0.00,-115.11,-100.05,125,-83.05,nan,-66,1
1658420929,0.00,-115.11,-100.05,125,-132.81,nan,-66,1
1658421529,0.00,-125.74,-110.68,125,-148.67,nan,-66,1
1658422129,0.00,-116.64,-101.58,125,-132.81,nan,-66,1
1658422730,0.00,-131.63,-116.57,125,-83.05,nan,-66,1
1658423330,0.00,-145.97,-130.91,125,-132.81,nan,-66,1
1658427282,0.00,-125.32,-110.26,125,-124.70,nan,-67,1
1658427582,35.29,-125.32,-110.26,125,-21.13,-32.47,-66,1
1658428183,0.00,-188.30,-173.24,125,-148.67,nan,-66,1
1658428783,0.00,-121.91,-106.85,125,-83.05,nan,-66,1
1658429386,0.00,-188.30,-173.24,125,-132.81,nan,-66,1
1658429987,0.00,-125.32,-110.26,125,-132.81,nan,-66,1
1658430587,0.00,-126.57,-111.51,125,-83.05,nan,-66,1
1658430887,46.94,-130.42,-115.36,125,-5.28,-14.85,-66,1
1658431487,0.00,-142.75,-127.69,125,-148.67,nan,-66,1
1658432088,0.00,-196.24,-181.18,125,-147.35,nan,-66,1
1658432688,0.00,-126.57,-111.51,125,-148.67,nan,-66,1
1658433291,0.00,-143.74,-128.68,125,-132.81,nan,-66,1
1658433891,0.00,-130.42,-115.36,125,-132.81,nan,-66,1
1658434492,100.00,-143.74,-128.68,125,152.84,150.51,-66,1
1658434792,0.00,-168.57,-153.51,125,-132.81,nan,-66,1
1658435392,0.00,-131.53,-116.47,125,-79.08,nan,-66,1
1658435992,0.00,-135.52,-120.46,125,-83.05,nan,-66,1
1658436592,100.00,-148.30,-133.24,125,152.84,150.51,-66,1
1658437193,0.00,-135.52,-120.46,125,-132.81,nan,-66,1
1658437793,0.00,-149.33,-134.27,125,-83.05,nan,-66,1
1658438093,0.00,-148.30,-133.24,125,-79.08,nan,-66,1
1658438693,0.00,-204.18,-189.12,125,-83.05,nan,-66,1
1658439294,0.00,-140.62,-125.56,125,-132.81,nan,-66,1
1658439894,0.00,-212.12,-197.06,125,-148.67,nan,-66,1
1658440494,0.00,-140.62,-125.56,125,-132.81,nan,-66,1
1658441094,100.00,-136.49,-121.43,125,152.84,150.51,-66,1
1658441694,0.00,-162.03,-146.97,125,-79.08,nan,-66,1
1658441995,0.00,-136.49,-121.43,125,-84.53,nan,-66,1
1658442595,0.00,-153.86,-138.80,125,-148.67,nan,-66,1
1658443195,0.00,-140.62,-125.56,125,-83.05,nan,-66,1
1658443799,0.00,-141.45,-126.39,125,-132.81,nan,-66,1
1658444399,0.00,-172.33,-157.27,125,-79.08,nan,-66,1
1658444999,0.00,-141.45,-126.39,125,-83.05,nan,-66,1
1658445299,0.00,-160.52,-145.46,125,-132.81,nan,-66,1
1658445899,0.00,-159.41,-144.35,125,-132.81,nan,-66,1
1658446500,0.00,-160.52,-145.46,125,-79.08,nan,-66,1
1658447100,0.00,-145.72,-130.66,125,-79.08,nan,-65,1
1658447700,0.00,-166.11,-151.05,125,-83.05,nan,-66,1
1658448300,0.00,-146.41,-131.35,125,-79.08,nan,-65,1
1658448900,0.00,-164.97,-149.91,125,-132.81,nan,-65,1
1658449201,0.00,-150.82,-135.76,125,-79.08,nan,-65,1
1658449801,0.00,-150.82,-135.76,125,-132.81,nan,-65,1
1658450401,0.00,-166.11,-151.05,125,-79.08,nan,-65,1
1658451004,0.00,-166.11,-151.05,125,-79.08,nan,-66,1
1658451605,100.00,-146.78,-131.72,125,152.84,150.51,-66,1
1658452205,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658452505,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658453105,0.00,-155.91,-140.85,125,-148.67,nan,-66,1
1658453705,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658454306,0.00,-155.91,-140.85,125,-148.67,nan,-65,1
1658454906,0.00,-155.91,-140.85,125,-83.05,nan,-66,1
1658455506,0.00,-235.92,-220.86,125,-147.35,nan,-65,1
1658456106,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658456407,0.00,-161.01,-145.95,125,-83.05,nan,-65,1
1658457007,59.41,-243.85,-228.79,125,-5.28,-11.96,-65,1
1658457607,0.00,-176.07,-161.01,125,-148.67,nan,-65,1
1658458210,0.00,-176.07,-161.01,125,-132.81,nan,-65,1
1658458811,100.00,-195.26,-180.20,125,152.84,150.51,-65,1
1658459411,0.00,-177.29,-162.23,125,-148.67,nan,-65,1
1658459711,51.84,-177.29,-162.23,125,-5.28,-13.64,-65,1
1658460311,0.00,-177.29,-162.23,125,-148.67,nan,-65,1
1658460911,0.00,-181.62,-166.56,125,-132.81,nan,-65,1
1658461512,0.00,-161.69,-146.63,125,-83.05,nan,-65,1
1658462115,0.00,-182.88,-167.82,125,-132.81,nan,-67,1
1658462715,100.00,-161.29,-146.23,125,152.84,150.51,-66,1
1658463315,0.00,-251.78,-236.72,125,-132.81,nan,-66,1
1658463615,0.00,-166.11,-151.05,125,-148.67,nan,-66,1
1658464216,0.00,-166.11,-151.05,125,-79.08,nan,-66,1
1658464816,0.00,-188.47,-173.41,125,-147.35,nan,-66,1
1658465416,0.00,-186.69,-171.63,125,-148.67,nan,-65,1
1658466016,0.00,-171.20,-156.14,125,-132.81,nan,-67,1
1658466617,0.00,-188.47,-173.41,125,-132.81,nan,-66,1
1658466917,0.00,-188.47,-173.41,125,-83.05,nan,-67,1
1658467517,54.84,-202.33,-187.27,125,-5.28,-12.95,-67,1
1658468117,0.00,-166.25,-151.19,125,-79.08,nan,-66,1
1658468717,0.00,-171.20,-156.14,125,-148.67,nan,-66,1
1658469320,0.00,-178.93,-163.87,125,-83.05,nan,-69,1
1658469921,23.61,-176.30,-161.24,125,-36.99,-50.31,-66,1
1658470521,0.00,-176.30,-161.24,125,-148.67,nan,-66,1
1658470821,0.00,-194.05,-178.99,125,-132.81,nan,-67,1
1658471421,0.00,-192.23,-177.16,125,-148.67,nan,-65,1
1658472022,0.00,-176.30,-161.24,125,-148.67,nan,-66,1
1658472622,0.00,-219.12,-204.06,125,-84.53,nan,-64,1
1658473222,0.00,-176.30,-161.24,125,-148.67,nan,-64,1
1658473822,0.00,-198.27,-183.21,125,-132.81,nan,-64,1
1658474122,0.00,-181.39,-166.33,125,-83.05,nan,-64,1
1658474722,0.00,-181.39,-166.33,125,-83.05,nan,-63,1
1658475323,0.00,-198.27,-183.21,125,-148.67,nan,-63,1
1658475923,100.00,-176.59,-161.53,125,152.84,150.51,-64,1
1658476526,0.00,-198.27,-183.21,125,-148.67,nan,-64,1
1658477126,0.00,-275.55,-260.49,125,-147.35,nan,-64,1
1658477726,0.00,-205.23,-190.17,125,-132.81,nan,-65,1
1658478027,0.00,-181.12,-166.06,125,-147.35,nan,-65,1
1658478627,0.00,-181.12,-166.06,125,-79.08,nan,-65,1
1658479227,10.29,-205.23,-190.17,125,-52.84,-70.14,-65,1
1658479827,0.00,-181.12,-166.06,125,-79.08,nan,-65,1
1658480427,10.44,-203.82,-188.76,125,-52.84,-70.04,-65,1
1658481028,0.00,-181.12,-166.06,125,-83.05,nan,-65,1
1658481328,0.00,-203.82,-188.76,125,-83.05,nan,-65,1
1658481928,0.00,-186.53,-171.47,125,-148.67,nan,-65,1
1658482528,0.00,-191.58,-176.52,125,-132.81,nan,-65,1
1658483132,0.00,-208.83,-193.77,125,-83.05,nan,-65,1
1658483732,38.04,-210.81,-195.75,125,-21.13,-31.70,-63,1
1658484332,0.00,-186.07,-171.01,125,-83.05,nan,-63,1
1658484932,0.00,-186.07,-171.01,125,-147.35,nan,-64,1
1658485232,0.00,-210.81,-195.75,125,-83.05,nan,-64,1
1658485833,0.00,-191.58,-176.52,125,-83.05,nan,-66,1
1658486433,0.00,-196.67,-181.61,125,-148.67,nan,-64,1
1658487033,0.00,-196.67,-181.61,125,-132.81,nan,-64,1
1658487633,0.00,-299.32,-284.26,125,-132.81,nan,-64,1
1658488234,0.11,-196.67,-181.61,125,-68.68,-106.06,-64,1
1658488534,0.00,-214.91,-199.85,125,-83.05,nan,-66,1
1658489134,0.00,-232.30,-217.24,125,-132.81,nan,-66,1
1658489734,0.00,-196.67,-181.61,125,-79.08,nan,-66,1
1658490337,0.00,-214.91,-199.85,125,-83.05,nan,-67,1
1658490938,0.00,1234.01,1249.07,125,-148.67,nan,-65,1
1658491538,0.00,1123.90,1138.96,125,-84.53,nan,-65,1
1658492138,100.00,1123.90,1138.96,125,152.84,150.51,-65,1
1658492438,0.00,1093.19,1108.25,125,-132.81,nan,-65,1
1658493038,0.94,1095.71,1110.77,125,-68.68,-96.25,-65,1
1658493639,0.00,1225.58,1240.64,125,-83.05,nan,-65,1
1658494242,0.00,1234.01,1249.07,125,-148.67,nan,-65,1
1658494842,0.00,1088.07,1103.13,125,-83.05,nan,-64,1
1658495442,0.00,1392.43,1407.49,125,-83.05,nan,-64,1
1658495742,0.00,1118.63,1133.69,125,-147.35,nan,-64,1
1658496343,0.00,1088.07,1103.13,125,-148.67,nan,-65,1
1658496943,0.00,1088.07,1103.13,125,-132.81,nan,-65,1
1658497543,0.00,1088.07,1103.13,125,-148.67,nan,-65,1
1658498143,0.00,1118.63,1133.69,125,-132.81,nan,-65,1
1658498743,0.00,1219.83,1234.89,125,-83.05,nan,-65,1
1658499344,45.42,1085.45,1100.51,125,-5.28,-15.25,-64,1
1658499644,0.00,1113.37,1128.43,125,-132.81,nan,-65,1
1658500244,0.00,1113.37,1128.43,125,-148.67,nan,-65,1
1658500844,0.00,1214.08,1229.14,125,-83.05,nan,-64,1
1658501448,0.00,1113.37,1128.43,125,-79.08,nan,-64,1
1658502048,0.00,1113.37,1128.43,125,-148.67,nan,-64,1
1658502648,0.00,1756.79,1771.85,125,-79.08,nan,-64,1
1658502948,24.19,1222.43,1237.49,125,-36.99,-50.10,-64,1
1658503549,0.00,1379.27,1394.33,125,-79.08,nan,-64,1
1658504149,0.00,1208.33,1223.39,125,-83.05,nan,-65,1
1658504749,100.00,1208.33,1223.39,125,152.84,150.51,-64,1
1658505349,0.00,1080.32,1095.38,125,-148.67,nan,-64,1
1658505949,23.21,1077.84,1092.90,125,-36.99,-50.46,-64,1
1658506550,51.51,1208.33,1223.39,125,-5.28,-13.72,-64,1
1658507150,0.00,1208.33,1223.39,125,-148.67,nan,-64,1
1658507750,0.00,1336.80,1351.86,125,-83.05,nan,-64,1
1658508350,0.00,1102.84,1117.90,125,-83.05,nan,-63,1
1658508951,100.00,1199.50,1214.56,125,152.84,150.51,-65,1
1658509551,100.00,1210.85,1225.91,125,152.84,150.51,-64,1
1658510151,0.00,1102.84,1117.90,125,-132.81,nan,-64,1
1658510451,0.00,1740.12,1755.18,125,-79.08,nan,-64,1
1658511051,35.29,1102.84,1117.90,125,-21.13,-32.47,-64,1
1658511652,0.00,1202.58,1217.64,125,-83.05,nan,-64,1
1658512252,100.00,1097.58,1112.64,125,152.84,150.51,-64,1
1658512852,0.00,1097.58,1112.64,125,-83.05,nan,-64,1
1658513452,0.00,1205.06,1220.12,125,-83.05,nan,-64,1
1658514053,0.00,1196.83,1211.89,125,-132.81,nan,-64,1
1658514653,0.00,1097.58,1112.64,125,-147.35,nan,-64,1
1658515253,0.00,1196.83,1211.89,125,-83.05,nan,-64,1
1658515853,0.00,1226.88,1241.94,125,-148.67,nan,-64,1
1658516454,0.00,1064.94,1080.00,125,-147.35,nan,-64,1
1658517054,0.00,1062.49,1077.55,125,-79.08,nan,-64,1
1658524695,0.00,1057.38,1072.44,125,-83.05,nan,-65,1
1658524995,0.00,1187.70,1202.76,125,-132.81,nan,-64,1
1658525595,100.00,1052.26,1067.32,125,152.84,150.51,-64,1
1658526196,0.00,1052.26,1067.32,125,-148.67,nan,-64,1
1658526797,10.29,1187.70,1202.76,125,-52.84,-70.14,-64,1
1658527397,0.00,1179.59,1194.65,125,-148.67,nan,-64,1
1658527997,0.00,1187.70,1202.76,125,-148.67,nan,-64,1
1658528297,0.00,1346.41,1361.47,125,-148.67,nan,-64,1
1658528898,0.00,1052.26,1067.32,125,-132.81,nan,-64,1
1658529498,0.00,1047.15,1062.21,125,-148.67,nan,-64,1
1658530098,0.00,1170.84,1185.90,125,-83.05,nan,-64,1
1658530701,0.00,1173.85,1188.91,125,-83.05,nan,-64,1
1658531302,0.00,1181.92,1196.98,125,-132.81,nan,-64,1
1658531902,0.00,1203.31,1218.37,125,-148.67,nan,-64,1
1658532202,0.00,1181.92,1196.98,125,-147.35,nan,-64,1
1658532802,0.00,1047.15,1062.21,125,-83.05,nan,-64,1
1658533403,0.00,1076.53,1091.59,125,-79.08,nan,-64,1
1658534003,0.00,1165.11,1180.17,125,-83.05,nan,-64,1
1658534603,0.00,1042.04,1057.10,125,-148.67,nan,-63,1
1658535203,0.00,1230.44,1245.50,125,-83.05,nan,-64,1
1658535503,0.00,1042.04,1057.10,125,-132.81,nan,-64,1
1658536104,0.00,1298.42,1313.48,125,-84.53,nan,-64,1
1658536704,0.00,1071.28,1086.34,125,-132.81,nan,-63,1
1658537304,0.00,1168.10,1183.16,125,-148.67,nan,-63,1
1658537905,0.00,1326.71,1341.77,125,-83.05,nan,-63,1
1658538505,100.00,1224.38,1239.44,125,152.84,150.51,-63,1
1658539105,100.00,1170.35,1185.41,125,152.84,150.51,-63,1
1658539405,0.00,1036.93,1051.99,125,-148.67,nan,-63,1
1658540005,0.00,1066.02,1081.08,125,-132.81,nan,-63,1
1658540606,0.00,1224.38,1239.44,125,-79.08,nan,-63,1
1658541206,12.13,1036.93,1051.99,125,-52.84,-68.99,-63,1
1658541806,0.00,1170.35,1185.41,125,-83.05,nan,-63,1
1658542406,0.00,1031.82,1046.88,125,-83.05,nan,-63,1
1658542706,0.00,1034.19,1049.25,125,-79.08,nan,-63,1
1658543307,100.00,1285.63,1300.69,125,152.84,150.51,-63,1
1658543907,0.00,1673.51,1688.57,125,-148.67,nan,-63,1
1658544507,0.00,1673.51,1688.57,125,-148.67,nan,-63,1
1658545107,0.00,1060.76,1075.82,125,-132.81,nan,-63,1
1658545707,0.00,1060.76,1075.82,125,-79.08,nan,-63,1
1658546308,0.00,1060.76,1075.82,125,-79.08,nan,-63,1
1658546608,0.00,1245.45,1260.51,125,-84.53,nan,-63,1
1658547208,0.00,1665.19,1680.25,125,-148.67,nan,-63,1
1658547808,0.00,1026.70,1041.77,125,-148.67,nan,-63,1
1658548409,0.00,1150.88,1165.94,125,-147.35,nan,-63,1
1658549009,0.00,1055.50,1070.56,125,-132.81,nan,-63,1
1658549609,0.00,1055.50,1070.56,125,-132.81,nan,-63,1
1658549909,0.00,1313.58,1328.64,125,-132.81,nan,-63,1
1658550509,0.00,1279.24,1294.30,125,-132.81,nan,-63,1
1658551109,0.00,1656.88,1671.94,125,-52.84,nan,-63,1
1658551710,0.00,1021.60,1036.66,125,-147.35,nan,-63,1
1658552313,0.00,1021.60,1036.66,125,-132.81,nan,-63,1
1658552913,0.00,1021.60,1036.66,125,-79.08,nan,-64,1
1658553513,0.00,1023.95,1039.01,125,-148.67,nan,-63,1
1658553813,0.00,1023.95,1039.01,125,-83.05,nan,-64,1
1658554414,0.00,1021.60,1036.66,125,-79.08,nan,-64,1
1658555014,0.00,1044.99,1060.05,125,-132.81,nan,-63,1
1658555614,24.18,1139.39,1154.45,125,-36.99,-50.10,-63,1
1658556214,0.00,1016.49,1031.55,125,-79.08,nan,-64,1
1658556815,0.00,1016.49,1031.55,125,-83.05,nan,-64,1
1658557115,0.00,1200.17,1215.23,125,-148.67,nan,-65,1
1658557715,0.00,1044.99,1060.05,125,-83.05,nan,-64,1
1658558315,0.00,1167.98,1183.04,125,-83.05,nan,-64,1
1658558915,0.00,1648.56,1663.62,125,-52.84,nan,-64,1
1658559519,0.00,1133.65,1148.71,125,-83.05,nan,-64,1
1658560119,0.00,1162.09,1177.15,125,-84.53,nan,-64,1
1658560719,0.00,1013.71,1028.77,125,-79.08,nan,-63,1
1658561019,100.00,1640.25,1655.31,125,152.84,150.51,-64,1
1658561619,0.00,1141.44,1156.50,125,-132.81,nan,-64,1
1658562220,0.00,1013.71,1028.77,125,-84.53,nan,-64,1
1658562820,0.00,1039.74,1054.80,125,-132.81,nan,-64,1
1658563420,0.00,1260.07,1275.13,125,-79.08,nan,-64,1
1658564020,0.00,1253.68,1268.74,125,-83.05,nan,-64,1
1658564320,0.00,1631.93,1646.99,125,-83.05,nan,-64,1
1658564921,0.00,1125.03,1140.09,125,-83.05,nan,-64,1
1658565521,0.00,1125.03,1140.09,125,-132.81,nan,-64,1
1658566121,0.00,1127.92,1142.98,125,-132.81,nan,-64,1
1658566724,0.00,1127.92,1142.98,125,-132.81,nan,-64,1
1658567324,0.00,1006.27,1021.33,125,-79.08,nan,-66,1
1658567925,0.00,1029.23,1044.29,125,-84.53,nan,-64,1
1658568225,0.00,1029.23,1044.29,125,-79.08,nan,-64,1
1658568825,0.00,1129.88,1144.94,125,-148.67,nan,-64,1
1658569425,0.00,1129.88,1144.94,125,-132.81,nan,-64,1
1658570026,0.00,1122.18,1137.24,125,-83.05,nan,-64,1
1658570629,0.00,1029.23,1044.29,125,-83.05,nan,-64,1
1658571229,0.00,1003.47,1018.53,125,-83.05,nan,-64,1
1658571529,0.00,1247.30,1262.36,125,-148.67,nan,-64,1
1658572129,0.00,1023.97,1039.04,125,-84.53,nan,-64,1
1658572730,100.00,1124.11,1139.17,125,152.84,150.51,-64,1
1658573330,0.00,1240.91,1255.97,125,-79.08,nan,-64,1
1658573930,100.00,996.06,1011.12,125,152.84,150.51,-64,1
1658574530,36.30,1615.32,1630.38,125,-21.13,-32.18,-64,1
1658575131,37.87,1116.44,1131.50,125,-21.13,-31.74,-64,1
1658575431,100.00,1116.44,1131.50,125,152.84,150.51,-65,1
1658576031,12.13,996.06,1011.12,125,-52.84,-68.99,-64,1
1658576631,100.00,1138.56,1153.62,125,152.84,150.51,-64,1
1658577231,0.00,1267.65,1282.71,125,-148.67,nan,-64,1
1658577832,0.00,1018.72,1033.78,125,-132.81,nan,-64,1
1658578432,0.00,1018.72,1033.78,125,-132.81,nan,-64,1
1658578732,0.00,1018.72,1033.78,125,-83.05,nan,-65,1
1658579332,0.00,1018.72,1033.78,125,-148.67,nan,-64,1
1658579932,0.00,990.95,1006.01,125,-83.05,nan,-64,1
1658580533,0.00,1018.72,1033.78,125,-148.67,nan,-64,1
1658581136,0.00,988.12,1003.18,125,-83.05,nan,-64,1
1658581736,0.00,985.85,1000.91,125,-132.81,nan,-64,1
1658582336,0.00,1195.72,1210.78,125,-132.81,nan,-64,1
1658582636,0.00,1598.70,1613.76,125,-132.81,nan,-64,1
1658583237,0.00,988.12,1003.18,125,-84.53,nan,-64,1
1658583837,0.00,1112.56,1127.62,125,-79.08,nan,-64,1
1658584437,0.00,1195.72,1210.78,125,-83.05,nan,-64,1
1658585040,100.00,1106.78,1121.84,125,152.84,150.51,-64,1
1658585641,0.00,1008.22,1023.28,125,-148.67,nan,-64,1
1658585941,34.35,983.00,998.06,125,-21.13,-32.75,-64,1
1658586541,0.00,1099.23,1114.29,125,-148.67,nan,-64,1
1658587141,0.00,980.74,995.80,125,-132.81,nan,-64,1
1658587742,0.00,1106.78,1121.84,125,-132.81,nan,-64,1
1658588342,0.00,980.74,995.80,125,-79.08,nan,-64,1
1658588942,0.00,1590.40,1605.46,125,-83.05,nan,-64,1
1658589542,0.00,1101.01,1116.07,125,-79.08,nan,-64,1
1658589842,0.00,1101.01,1116.07,125,-132.81,nan,-64,1
1658590443,0.00,977.88,992.94,125,-79.08,nan,-64,1
1658591043,0.00,1093.50,1108.56,125,-148.67,nan,-64,1
1658591643,100.00,1093.50,1108.56,125,152.84,150.51,-64,1
1658592246,0.00,1101.01,1116.07,125,-148.67,nan,-64,1
1658592847,0.00,1002.97,1018.03,125,-148.67,nan,-64,1
1658593147,0.00,1002.97,1018.03,125,-83.05,nan,-64,1
1658593747,0.00,1087.77,1102.83,125,-84.53,nan,-64,1
1658594347,0.00,1095.23,1110.29,125,-132.81,nan,-64,1
1658594948,100.00,1208.99,1224.05,125,152.84,150.51,-64,1
1658595548,0.00,970.54,985.60,125,-148.67,nan,-64,1
1658596148,0.00,1573.80,1588.86,125,-83.05,nan,-64,1
1658596748,0.00,1145.75,1160.81,125,-83.05,nan,-64,1
1658597048,0.00,970.54,985.60,125,-132.81,nan,-64,1
1658597649,0.00,1087.77,1102.83,125,-132.81,nan,-64,1
1658598249,0.00,992.47,1007.53,125,-79.08,nan,-64,1
1658598849,51.84,1089.46,1104.52,125,-5.28,-13.64,-64,1
1658599452,100.00,1082.04,1097.10,125,152.84,150.51,-64,1
1658600052,0.00,992.47,1007.53,125,-132.81,nan,-65,1
1658600353,0.00,1089.46,1104.52,125,-79.08,nan,-65,1
1658600953,0.00,1234.88,1249.94,125,-68.68,nan,-64,1
1658601553,0.00,1089.46,1104.52,125,-148.67,nan,-64,1
1658602153,0.00,1082.04,1097.10,125,-79.08,nan,-65,1
1658602753,0.00,1103.28,1118.34,125,-132.81,nan,-65,1
1658603357,0.00,1557.20,1572.26,125,-148.67,nan,-66,1
1658603957,0.00,960.33,975.39,125,-83.05,nan,-65,1
1658604257,0.00,960.33,975.39,125,-148.67,nan,-65,1
1658604857,0.00,1076.30,1091.36,125,-147.35,nan,-65,1
1658605457,0.00,960.33,975.39,125,-83.05,nan,-65,1
1658606058,0.00,1076.30,1091.36,125,-83.05,nan,-65,1
1658606658,0.00,1070.57,1085.63,125,-84.53,nan,-65,1
1658607258,0.00,981.98,997.04,125,-148.67,nan,-64,1
1658607558,10.44,1070.57,1085.63,125,-52.84,-70.04,-64,1
1658608159,0.00,981.98,997.04,125,-147.35,nan,-64,1
1658608759,0.00,955.23,970.29,125,-83.05,nan,-65,1
1658609359,0.00,1070.57,1085.63,125,-132.81,nan,-65,1
1658609959,0.00,955.23,970.29,125,-148.67,nan,-64,1
1658610562,0.00,1119.20,1134.26,125,-148.67,nan,-65,1
1658611163,38.04,1072.15,1087.21,125,-21.13,-31.70,-64,1
1658611463,0.00,976.73,991.79,125,-79.08,nan,-64,1
1658612063,0.00,950.13,965.19,125,-148.67,nan,-65,1
1658612663,23.25,952.31,967.37,125,-36.99,-50.44,-64,1
1658613264,0.00,976.73,991.79,125,-148.67,nan,-64,1
1658613864,0.00,1072.15,1087.21,125,-148.67,nan,-64,1
1658614467,0.00,1072.15,1087.21,125,-68.68,nan,-64,1
1658614767,0.00,1072.15,1087.21,125,-79.08,nan,-64,1
1658615367,10.44,1059.11,1074.17,125,-52.84,-70.04,-64,1
1658615968,0.00,971.48,986.54,125,-148.67,nan,-64,1
1658616568,0.00,945.03,960.09,125,-132.81,nan,-64,1
1658617168,100.00,971.48,986.54,125,152.84,150.51,-64,1
1658617768,0.00,947.20,962.26,125,-79.08,nan,-64,1
1658618369,23.21,945.03,960.09,125,-36.99,-50.46,-64,1
1658618669,0.00,1059.11,1074.17,125,-79.08,nan,-64,1
1658619269,100.00,1085.65,1100.71,125,152.84,150.51,-64,1
1658619869,0.00,1053.39,1068.45,125,-79.08,nan,-64,1
1658620470,0.00,966.24,981.30,125,-84.53,nan,-64,1
1658621070,0.00,1053.39,1068.45,125,-148.67,nan,-64,1
1658621671,0.00,939.93,954.99,125,-148.67,nan,-65,1
1658621971,0.00,1524.03,1539.09,125,-132.81,nan,-65,1
1658622571,0.00,1053.39,1068.45,125,-148.67,nan,-64,1
1658623171,0.00,1524.03,1539.09,125,-147.35,nan,-64,1
1658623771,51.84,1054.84,1069.91,125,-5.28,-13.64,-64,1
1658624372,0.00,960.99,976.05,125,-148.67,nan,-64,1
1658624972,0.00,960.99,976.05,125,-132.81,nan,-64,1
1658625572,0.00,934.83,949.89,125,-148.67,nan,-64,1
1658625872,0.00,934.83,949.89,125,-148.67,nan,-64,1
1658626472,100.00,960.99,976.05,125,152.84,150.51,-64,1
1658627073,0.00,934.83,949.89,125,-79.08,nan,-64,1
1658627673,0.00,960.99,976.05,125,-83.05,nan,-64,1
1658628273,0.00,1189.04,1204.10,125,-132.81,nan,-64,1
1658628873,0.00,929.73,944.79,125,-132.81,nan,-64,1
1658629173,0.00,1041.93,1056.99,125,-148.67,nan,-64,1
1658629774,0.00,1041.93,1056.99,125,-79.08,nan,-64,1
1658630374,0.00,929.73,944.79,125,-132.81,nan,-64,1
1658630974,0.00,1049.08,1064.14,125,-132.81,nan,-64,1
1658631577,0.00,1049.08,1064.14,125,-148.67,nan,-64,1
1658632177,0.00,1507.45,1522.51,125,-132.81,nan,-64,1
1658632778,0.00,950.51,965.57,125,-148.67,nan,-64,1
1658633078,0.00,924.64,939.70,125,-132.81,nan,-64,1
1658633678,0.00,924.64,939.70,125,-132.81,nan,-64,1
1658634278,0.00,1036.21,1051.27,125,-132.81,nan,-64,1
1658634878,0.00,1043.31,1058.37,125,-148.67,nan,-64,1
1658635479,0.00,950.51,965.57,125,-148.67,nan,-64,1
1658636079,0.00,1036.21,1051.27,125,-68.68,nan,-64,1
1658636379,0.00,926.76,941.82,125,-132.81,nan,-64,1
1658636979,0.00,945.26,960.32,125,-83.05,nan,-64,1
1658637579,0.00,1490.88,1505.94,125,-83.05,nan,-64,1
1658638179,0.00,919.54,934.60,125,-148.67,nan,-64,1
1658638780,0.00,919.54,934.60,125,-132.81,nan,-64,1
1658639380,0.00,1037.55,1052.61,125,-132.81,nan,-64,1
1658639980,0.00,1030.48,1045.54,125,-132.81,nan,-64,1
1658640280,0.00,945.26,960.32,125,-148.67,nan,-64,1
1658640881,12.13,914.44,929.50,125,-52.84,-68.99,-64,1
1658641481,0.00,940.02,955.08,125,-83.05,nan,-64,1
1658642081,0.00,914.44,929.50,125,-83.05,nan,-64,1
1658642681,0.00,1031.78,1046.84,125,-148.67,nan,-64,1
1658643282,0.00,1031.78,1046.84,125,-132.81,nan,-64,1
1658643582,0.00,1031.78,1046.84,125,-79.08,nan,-64,1
1658644182,0.00,940.02,955.08,125,-148.67,nan,-65,1
1658644782,0.00,1079.33,1094.39,125,-132.81,nan,-64,1
1658645383,0.00,909.35,924.41,125,-79.08,nan,-64,1
1658645983,45.42,911.44,926.50,125,-5.28,-15.25,-65,1
1658646583,0.00,1474.32,1489.38,125,-83.05,nan,-64,1
1658647186,0.00,934.78,949.84,125,-79.08,nan,-63,1
1658647486,0.00,1026.02,1041.08,125,-148.67,nan,-64,1
1658648087,0.00,1132.50,1147.56,125,-79.08,nan,-64,1
1658648687,0.00,1016.43,1031.49,125,-79.08,nan,-64,1
1658649287,0.00,1162.87,1177.93,125,-79.08,nan,-64,1
1658649888,0.00,1067.27,1082.33,125,-132.81,nan,-65,1
1658650488,0.00,904.25,919.31,125,-83.05,nan,-64,1
1658650788,0.00,1013.31,1028.37,125,-83.05,nan,-64,1
1658651388,0.00,1020.26,1035.32,125,-132.81,nan,-64,1
1658651988,0.00,906.33,921.39,125,-84.53,nan,-65,1
1658652589,0.00,1020.26,1035.32,125,-83.05,nan,-64,1
1658653189,0.00,1466.04,1481.10,125,-83.05,nan,-64,1
1658653789,0.00,1007.59,1022.65,125,-132.81,nan,-65,1
1658654392,0.00,1007.59,1022.65,125,-79.08,nan,-64,1
1658654693,0.00,924.30,939.36,125,-148.67,nan,-64,1
1658655293,0.00,1007.59,1022.65,125,-84.53,nan,-64,1
1658655844,0.00,1013.31,1028.37,125,-83.05,nan,-64,1
1658655893,0.00,1007.59,1022.65,125,-79.08,nan,-64,1
1658656493,0.00,1014.50,1029.56,125,-79.08,nan,-64,1
1658657093,0.00,899.16,914.22,125,-148.67,nan,-63,1
1658657693,100.00,1007.59,1022.65,125,152.84,150.51,-64,1
1658657994,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658658594,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658659194,0.00,919.06,934.12,125,-148.67,nan,-65,1
1658659794,0.00,894.07,909.13,125,-83.05,nan,-64,1
1658660394,0.00,896.12,911.18,125,-132.81,nan,-64,1
1658660995,0.00,894.07,909.13,125,-83.05,nan,-64,1
1658661595,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658661895,0.00,1001.87,1016.93,125,-132.81,nan,-64,1
1658662495,0.00,1441.21,1456.27,125,-132.81,nan,-64,1
1658663095,0.00,1441.21,1456.27,125,-83.05,nan,-64,1
1658663696,0.00,888.97,904.03,125,-148.67,nan,-64,1
1658664296,0.00,888.97,904.03,125,-148.67,nan,-64,1
1658664896,24.18,996.15,1011.21,125,-36.99,-50.10,-64,1
1658665196,0.00,888.97,904.03,125,-83.05,nan,-65,1
1658665796,0.00,913.82,928.88,125,-83.05,nan,-64,1
1658666397,0.00,888.97,904.03,125,-148.67,nan,-65,1
1658666997,0.00,990.43,1005.49,125,-148.67,nan,-64,1
1658667597,0.00,997.22,1012.28,125,-84.53,nan,-64,1
1658668200,0.00,990.43,1005.49,125,-148.67,nan,-64,1
1658668800,0.00,883.88,898.94,125,-83.05,nan,-64,1
1658669101,0.00,997.22,1012.28,125,-83.05,nan,-65,1
1658669701,0.00,990.43,1005.49,125,-83.05,nan,-64,1
1658670301,0.00,1130.18,1145.24,125,-148.67,nan,-64,1
1658670901,0.00,903.35,918.41,125,-79.08,nan,-65,1
1658671502,100.00,903.35,918.41,125,152.84,150.51,-65,1
1658672102,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658672402,0.00,878.79,893.85,125,-83.05,nan,-64,1
1658673002,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658673602,0.00,903.35,918.41,125,-83.05,nan,-64,1
1658674203,0.00,878.79,893.85,125,-132.81,nan,-64,1
1658674803,0.00,1037.12,1052.18,125,-147.35,nan,-64,1
1658675403,0.00,1416.40,1431.46,125,-68.68,nan,-64,1
1658676003,0.00,985.70,1000.76,125,-132.81,nan,-64,1
1658676304,0.00,985.70,1000.76,125,-83.05,nan,-65,1
1658676903,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658676904,0.00,985.70,1000.76,125,-148.67,nan,-66,1
1658677504,0.00,978.99,994.05,125,-132.81,nan,-65,1
1658678104,0.11,898.11,913.17,125,-68.68,-106.06,-64,1
1658678707,0.00,873.70,888.76,125,-83.05,nan,-64,1
1658679308,0.00,978.99,994.05,125,-147.35,nan,-64,1
1658679608,0.00,868.61,883.67,125,-83.05,nan,-64,1
1658680208,0.00,1081.58,1096.64,125,-83.05,nan,-63,1
1658680808,0.00,868.61,883.67,125,-148.67,nan,-64,1
1658681408,0.00,997.63,1012.69,125,-79.08,nan,-64,1
1658682009,0.00,1053.07,1068.13,125,-68.68,nan,-64,1
1658682609,0.00,1408.13,1423.19,125,-83.05,nan,-64,1
1658683209,0.00,892.87,907.93,125,-132.81,nan,-64,1
1658683509,0.00,870.60,885.66,125,-148.67,nan,-64,1
1658684110,0.00,887.64,902.70,125,-148.67,nan,-65,1
1658684710,0.00,974.19,989.25,125,-79.08,nan,-64,1
1658685310,0.00,887.64,902.70,125,-84.53,nan,-64,1
1658685679,0.00,873.70,888.76,125,-83.05,nan,-64,1
1658685913,0.00,1399.87,1414.93,125,-148.67,nan,-64,1
1658686513,0.00,887.64,902.70,125,-132.81,nan,-65,1
1658686814,35.29,887.64,902.70,125,-21.13,-32.47,-64,1
1658687414,0.00,863.52,878.58,125,-132.81,nan,-65,1
1658688014,0.00,1046.88,1061.94,125,-83.05,nan,-63,1
1658688614,0.00,968.43,983.49,125,-132.81,nan,-63,1
1658689215,0.00,882.40,897.46,125,-79.08,nan,-64,1
1658689815,0.00,961.84,976.91,125,-83.05,nan,-64,1
1658690415,0.00,968.43,983.49,125,-83.05,nan,-65,1
1658690715,0.00,858.43,873.49,125,-132.81,nan,-65,1
1658691316,0.00,968.43,983.49,125,-132.81,nan,-64,1
1658691916,0.00,882.40,897.46,125,-132.81,nan,-64,1
1658692516,0.00,1383.34,1398.40,125,-79.08,nan,-64,1
1658693120,12.13,853.34,868.40,125,-52.84,-68.99,-64,1
1658693720,100.00,953.69,968.75,125,184.63,180.86,-64,1
1658694020,0.00,956.13,971.19,125,-148.67,nan,-64,1
1658694620,0.00,853.34,868.40,125,-148.67,nan,-64,1
1658695221,0.00,962.68,977.74,125,-79.08,nan,-64,1
1658695821,0.00,962.68,977.74,125,-83.05,nan,-64,1
1658696421,0.00,1090.98,1106.04,125,-132.81,nan,-64,1
1658697024,45.42,850.20,865.26,125,-5.28,-15.25,-64,1
1658697625,0.00,956.93,971.99,125,-132.81,nan,-64,1
1658697927,0.00,848.25,863.31,125,-83.05,nan,-64,1
1658698527,0.00,871.94,887.00,125,-148.67,nan,-64,1
1658699127,0.00,848.25,863.31,125,-147.35,nan,-64,1
1658699728,0.00,956.93,971.99,125,-79.08,nan,-64,1
1658700328,0.00,1084.46,1099.52,125,-79.08,nan,-64,1
1658700931,0.00,848.25,863.31,125,-148.67,nan,-64,1
1658701231,0.00,866.70,881.76,125,-148.67,nan,-64,1
1658701832,0.00,1077.93,1092.99,125,-148.67,nan,-63,1
1658702432,0.00,866.70,881.76,125,-132.81,nan,-63,1
1658703032,0.00,866.70,881.76,125,-148.67,nan,-63,1
1658703632,0.00,843.17,858.23,125,-148.67,nan,-65,1
1658704233,0.00,944.70,959.76,125,-132.81,nan,-63,1
1658704836,0.00,951.17,966.23,125,-79.08,nan,-63,1
1658705136,0.00,944.70,959.76,125,-148.67,nan,-63,1
1658705737,24.18,938.99,954.05,125,-36.99,-50.10,-63,1
1658706337,100.00,945.42,960.48,125,152.84,150.51,-63,1
1658706939,0.00,945.42,960.48,125,-148.67,nan,-64,1
1658707539,0.00,838.08,853.14,125,-147.35,nan,-63,1
1658708139,0.00,938.99,954.05,125,-83.05,nan,-63,1
1658708440,0.00,1043.44,1058.50,125,-148.67,nan,-63,1
1658709040,0.00,938.99,954.05,125,-83.05,nan,-63,1
1658709640,1.01,832.99,848.05,125,-68.68,-95.90,-64,1
1658710241,0.00,1037.08,1052.15,125,-148.67,nan,-64,1
1658710841,0.00,933.28,948.34,125,-132.81,nan,-63,1
1658711441,0.00,856.24,871.30,125,-132.81,nan,-63,1
1658712041,1.01,832.99,848.05,125,-68.68,-95.90,-64,1
1658712341,0.00,1350.31,1365.37,125,-83.05,nan,-63,1
1658712942,0.00,832.99,848.05,125,-132.81,nan,-63,1
1658713542,0.00,856.24,871.30,125,-132.81,nan,-63,1
1658714142,0.00,1342.05,1357.11,125,-147.35,nan,-63,1
1658714742,0.00,851.01,866.07,125,-83.05,nan,-63,1
1658715343,0.00,927.57,942.63,125,-132.81,nan,-63,1
1658715643,0.00,851.01,866.07,125,-148.67,nan,-63,1
1658716243,0.00,851.01,866.07,125,-79.08,nan,-63,1
1658716843,0.00,933.92,948.98,125,-148.67,nan,-63,1
1658717444,0.00,933.92,948.98,125,-147.35,nan,-63,1
1658718045,0.00,851.01,866.07,125,-132.81,nan,-64,1
1658718648,0.00,1333.80,1348.86,125,-79.08,nan,-63,1
1658719248,0.00,928.17,943.23,125,-132.81,nan,-64,1
1658719548,0.00,822.82,837.88,125,-132.81,nan,-63,1
1658720149,0.00,845.78,860.84,125,-79.08,nan,-64,1
1658720749,0.00,824.71,839.77,125,-132.81,nan,-67,1
1658721349,23.61,845.78,860.84,125,-36.99,-50.31,-64,1
1658721949,0.00,845.78,860.84,125,-148.67,nan,-64,1
1658722553,0.00,914.28,929.34,125,-147.35,nan,-65,1
1658722853,0.00,922.42,937.48,125,-132.81,nan,-65,1
1658723453,0.00,817.74,832.80,125,-148.67,nan,-65,1
1658724053,0.00,840.55,855.61,125,-83.05,nan,-65,1
1658724654,100.00,922.42,937.48,125,152.84,150.51,-62,1
1658725254,100.00,819.61,834.67,125,152.84,150.51,-63,1
1658725854,0.00,1325.55,1340.61,125,-147.35,nan,-63,1
1658726458,100.00,840.55,855.61,125,152.84,150.51,-63,1
1658726758,0.00,910.44,925.50,125,-83.05,nan,-63,1
1658727358,0.00,1317.30,1332.36,125,-83.05,nan,-63,1
1658727958,0.00,835.32,850.38,125,-148.67,nan,-64,1
1658728558,0.00,812.66,827.72,125,-79.08,nan,-62,1
1658729159,0.00,910.44,925.50,125,-147.35,nan,-62,1
1658729759,0.00,916.67,931.73,125,-148.67,nan,-63,1
1658730059,0.00,916.67,931.73,125,-132.81,nan,-63,1
1658730659,0.00,916.67,931.73,125,-132.81,nan,-63,1
1658731259,0.00,927.35,942.41,125,-83.05,nan,-63,1
1658731860,10.44,904.74,919.80,125,-52.84,-70.04,-64,1
1658732460,0.00,904.74,919.80,125,-79.08,nan,-63,1
1658733060,0.00,830.10,845.16,125,-83.05,nan,-63,1
1658733660,0.00,910.93,925.99,125,-79.08,nan,-64,1
1658733960,0.00,809.42,824.48,125,-79.08,nan,-63,1
1658734561,0.00,830.10,845.16,125,-83.05,nan,-64,1
1658735161,0.00,830.10,845.16,125,-148.67,nan,-63,1
1658735761,0.00,1300.80,1315.86,125,-83.05,nan,-63,1
1658736361,0.00,824.87,839.93,125,-148.67,nan,-63,1
1658736965,0.00,802.49,817.55,125,-83.05,nan,-64,1
1658737265,0.00,899.03,914.09,125,-132.81,nan,-64,1
1658737865,0.00,802.49,817.55,125,-83.05,nan,-63,1
1658738465,0.00,824.87,839.93,125,-79.08,nan,-63,1
1658739066,0.00,824.87,839.93,125,-132.81,nan,-63,1
1658739666,0.00,799.24,814.30,125,-132.81,nan,-64,1
1658740266,0.00,799.24,814.30,125,-147.35,nan,-64,1
1658740869,0.00,799.24,814.30,125,-83.05,nan,-64,1
1658741170,0.00,893.32,908.38,125,-79.08,nan,-64,1
1658741770,4.59,819.64,834.70,125,-62.67,-83.17,-64,1
1658742370,100.00,819.64,834.70,125,152.84,150.51,-65,1
1658742971,0.00,819.64,834.70,125,-132.81,nan,-65,1
1658743571,0.00,893.32,908.38,125,-132.81,nan,-65,1
1658744174,0.00,792.33,807.39,125,-79.08,nan,-65,1
1658744474,0.00,792.33,807.39,125,-79.08,nan,-66,1
1658745075,0.00,893.69,908.75,125,-83.05,nan,-64,1
1658745675,0.00,986.29,1001.35,125,-83.05,nan,-65,1
1658746275,0.00,960.30,975.36,125,-83.05,nan,-65,1
1658746875,0.00,887.62,902.68,125,-132.81,nan,-65,1
1658747476,0.00,960.30,975.36,125,-68.68,nan,-65,1
1658748079,0.00,887.62,902.68,125,-132.81,nan,-65,1
1658748379,0.00,787.25,802.31,125,-132.81,nan,-66,1
1658748979,12.13,787.25,802.31,125,-52.84,-68.99,-64,1
1658749579,0.00,881.92,896.98,125,-132.81,nan,-65,1
1658750180,100.00,1276.08,1291.14,125,152.84,150.51,-64,1
1658750780,0.00,887.95,903.01,125,-132.81,nan,-64,1
1658751385,0.00,1276.08,1291.14,125,-83.05,nan,-63,1
1658751685,0.00,1006.20,1021.26,125,-83.05,nan,-63,1
1658752285,0.00,903.95,919.01,125,-132.81,nan,-64,1
1658752885,0.00,803.97,819.03,125,-79.08,nan,-63,1
1658753486,0.00,882.21,897.27,125,-147.35,nan,-63,1
1658754086,0.00,876.21,891.27,125,-132.81,nan,-63,1
1658754686,0.00,782.17,797.23,125,-148.67,nan,-63,1
1658755290,0.00,782.17,797.23,125,-132.81,nan,-64,1
1658755590,0.00,803.97,819.03,125,-79.08,nan,-64,1
1658756190,0.00,782.17,797.23,125,-83.05,nan,-63,1
1658756790,0.00,798.74,813.80,125,-147.35,nan,-64,1
1658757391,0.00,1259.60,1274.66,125,-147.35,nan,-64,1
1658757991,0.00,876.46,891.52,125,-79.08,nan,-64,1
1658758594,0.00,1259.60,1274.66,125,-132.81,nan,-63,1
1658758894,0.00,892.26,907.32,125,-132.81,nan,-63,1
1658759495,0.00,777.09,792.15,125,-132.81,nan,-63,1
1658760095,100.00,1259.60,1274.66,125,152.84,150.51,-63,1
1658760695,0.00,777.09,792.15,125,-79.08,nan,-63,1
1658761295,0.00,864.81,879.87,125,-79.08,nan,-63,1
1658761896,100.00,870.72,885.78,125,152.84,150.51,-63,1
1658762499,0.00,986.65,1001.71,125,-148.67,nan,-63,1
1658762799,0.00,793.52,808.58,125,-132.81,nan,-63,1
1658763399,0.00,772.02,787.08,125,-132.81,nan,-63,1
1658764000,0.00,935.60,950.66,125,-83.05,nan,-64,1
1658764600,0.00,870.72,885.78,125,-132.81,nan,-63,1
1658765200,0.00,910.75,925.81,125,-132.81,nan,-63,1
1658765800,0.00,1243.13,1258.19,125,-132.81,nan,-63,1
1658766101,100.00,1243.13,1258.19,125,152.84,150.51,-63,1
1658766701,0.00,766.94,782.00,125,-148.67,nan,-63,1
1658767301,0.00,766.94,782.00,125,-79.08,nan,-63,1
1658767901,0.00,788.30,803.36,125,-79.08,nan,-63,1
1658768502,0.00,859.11,874.17,125,-79.08,nan,-63,1
1658769102,0.00,1243.13,1258.19,125,-132.81,nan,-63,1
1658769705,100.00,1234.90,1249.96,125,152.84,150.51,-63,1
1658770006,0.00,898.74,913.80,125,-83.05,nan,-63,1
1658770606,0.00,853.41,868.47,125,-79.08,nan,-63,1
1658771206,0.00,1234.90,1249.96,125,-148.67,nan,-64,1
1658771806,0.00,859.24,874.30,125,-83.05,nan,-63,1
1658772407,0.00,1234.90,1249.96,125,-132.81,nan,-63,1
1658773007,0.00,761.86,776.92,125,-84.53,nan,-63,1
1658773307,0.00,859.24,874.30,125,-83.05,nan,-64,1
1658773908,0.00,853.41,868.47,125,-132.81,nan,-63,1
1658774508,0.00,777.86,792.92,125,-132.81,nan,-63,1
1658775108,0.00,1226.66,1241.72,125,-79.08,nan,-63,1
1658775708,0.00,756.78,771.85,125,-148.67,nan,-63,1
1658776309,0.00,756.78,771.85,125,-83.05,nan,-63,1
1658776909,10.44,847.71,862.77,125,-52.84,-70.04,-63,1
1658777209,0.00,756.78,771.85,125,-79.08,nan,-63,1
1658777810,0.00,756.78,771.85,125,-83.05,nan,-63,1
1658778410,0.00,772.64,787.70,125,-132.81,nan,-63,1
1658779010,51.84,847.77,862.83,125,-5.28,-13.64,-63,1
1658779610,0.00,910.91,925.97,125,-147.35,nan,-63,1
1658780212,0.00,847.77,862.83,125,-132.81,nan,-63,1
1658780514,0.00,842.01,857.07,125,-83.05,nan,-63,1
1658781114,0.00,1218.44,1233.50,125,-83.05,nan,-63,1
1658781716,0.00,753.43,768.49,125,-147.35,nan,-63,1
1658782317,0.00,772.64,787.70,125,-132.81,nan,-63,1
1658782917,0.00,836.31,851.37,125,-132.81,nan,-63,1
1658783517,0.00,767.42,782.48,125,-83.05,nan,-63,1
1658784117,0.00,842.03,857.09,125,-148.67,nan,-63,1
1658784418,0.00,954.11,969.17,125,-132.81,nan,-63,1
1658785018,0.00,842.03,857.09,125,-132.81,nan,-63,1
1658785618,0.00,746.63,761.69,125,-83.05,nan,-63,1
1658786219,45.42,748.34,763.40,125,-5.28,-15.25,-63,1
1658786819,0.00,880.72,895.78,125,-79.08,nan,-63,1
1658787419,0.00,741.56,756.62,125,-147.35,nan,-63,1
1658787721,0.00,743.26,758.32,125,-79.08,nan,-63,1
1658788322,100.00,836.29,851.35,125,152.84,150.51,-63,1
1658788922,0.00,830.62,845.68,125,-148.67,nan,-63,1
1658789522,0.00,762.20,777.26,125,-147.35,nan,-62,1
1658790122,0.00,741.56,756.62,125,-148.67,nan,-63,1
1658790723,0.00,741.56,756.62,125,-83.05,nan,-63,1
1658791323,0.00,738.17,753.23,125,-83.05,nan,-62,1
1658791623,0.00,756.98,772.04,125,-148.67,nan,-62,1
1658792224,100.00,868.72,883.78,125,152.84,150.51,-63,1
1658792824,0.00,756.98,772.04,125,-83.05,nan,-62,1
1658793424,0.00,868.72,883.78,125,-148.67,nan,-63,1
1658794024,0.00,830.56,845.62,125,-148.67,nan,-62,1
1658794625,0.00,824.92,839.98,125,-132.81,nan,-62,1
1658794925,100.00,941.09,956.15,125,152.84,150.51,-62,1
1658795525,0.00,731.41,746.47,125,-79.08,nan,-62,1
1658796125,0.00,824.82,839.88,125,-84.53,nan,-62,1
1658796726,0.00,819.22,834.29,125,-132.81,nan,-62,1
1658797326,0.00,731.41,746.47,125,-132.81,nan,-63,1
1658797926,0.00,824.82,839.88,125,-148.67,nan,-63,1
1658798526,0.00,731.41,746.47,125,-132.81,nan,-62,1
1658799127,0.00,824.82,839.88,125,-148.67,nan,-62,1
1658799727,0.00,817.14,832.20,125,-79.08,nan,-63,1
1658800327,0.00,746.54,761.61,125,-83.05,nan,-63,1
1658800927,0.00,746.54,761.61,125,-132.81,nan,-62,1
1658801528,0.00,1177.31,1192.37,125,-148.67,nan,-62,1
1658802128,0.00,1177.31,1192.37,125,-148.67,nan,-62,1
1658802428,100.00,1177.31,1192.37,125,152.84,150.51,-62,1
1658803029,0.00,746.54,761.61,125,-148.67,nan,-62,1
1658803629,0.00,726.34,741.40,125,-132.81,nan,-62,1
1658804229,0.00,897.55,912.61,125,-132.81,nan,-63,1
1658804829,0.00,807.84,822.90,125,-83.05,nan,-62,1
1658805429,0.00,721.27,736.33,125,-83.05,nan,-62,1
1658806030,0.00,813.36,828.42,125,-132.81,nan,-62,1
1658806630,0.00,741.33,756.39,125,-148.67,nan,-62,1
1658807230,0.00,741.33,756.39,125,-79.08,nan,-63,1
1658807831,0.00,807.84,822.90,125,-83.05,nan,-64,1
1658808431,0.00,807.62,822.68,125,-132.81,nan,-64,1
1658809031,0.00,802.14,817.20,125,-132.81,nan,-64,1
1658812999,0.00,711.13,726.19,125,-148.67,nan,-64,1
1658813299,0.00,796.45,811.51,125,-132.81,nan,-63,1
1658813899,0.00,711.13,726.19,125,-148.67,nan,-64,1
1658814499,0.00,730.90,745.96,125,-148.67,nan,-62,1
1658815099,0.00,1152.66,1167.72,125,-132.81,nan,-64,1
1658815700,0.00,801.89,816.95,125,-132.81,nan,-64,1
1658816300,0.00,711.13,726.19,125,-148.67,nan,-63,1
1658816903,0.00,796.45,811.51,125,-79.08,nan,-65,1
1658817503,0.00,706.06,721.12,125,-132.81,nan,-64,1
1658818103,0.00,725.68,740.74,125,-83.05,nan,-64,1
1658818704,0.00,790.76,805.82,125,-148.67,nan,-64,1
1658819304,0.00,790.76,805.82,125,-148.67,nan,-67,1
1658819904,0.00,796.16,811.22,125,-79.08,nan,-65,1
1658820504,0.00,796.16,811.22,125,-148.67,nan,-67,1
1658821105,0.00,1144.44,1159.50,125,-83.05,nan,-66,1
1658821705,0.00,785.07,800.13,125,-83.05,nan,-67,1
1658822305,0.00,1136.23,1151.29,125,-83.05,nan,-68,1
1658822905,0.00,790.43,805.49,125,-83.05,nan,-68,1
1658823505,0.00,720.47,735.53,125,-79.08,nan,-67,1
1658824106,0.00,785.07,800.13,125,-132.81,nan,-67,1
1658824706,0.00,700.99,716.05,125,-148.67,nan,-64,1
1658825306,0.00,785.07,800.13,125,-83.05,nan,-63,1
1658825906,0.00,779.38,794.44,125,-79.08,nan,-64,1
1658826506,0.00,715.26,730.32,125,-79.08,nan,-63,1
1658827110,0.00,784.70,799.76,125,-83.05,nan,-69,1
1658827710,0.00,695.92,710.98,125,-83.05,nan,-66,1
1658828310,0.00,715.26,730.32,125,-83.05,nan,-66,1
1658828911,0.00,715.26,730.32,125,-132.81,nan,-66,1
1658829511,0.00,779.38,794.44,125,-148.67,nan,-66,1
1658830111,0.00,1119.81,1134.87,125,-148.67,nan,-68,1
1658830711,0.00,690.85,705.91,125,-148.67,nan,-69,1
1658831311,0.00,710.05,725.11,125,-79.08,nan,-65,1
1658831912,100.00,773.69,788.75,125,152.84,150.51,-65,1
1658832512,0.00,1119.81,1134.87,125,-148.67,nan,-65,1
1658833112,0.00,1119.81,1134.87,125,-52.84,nan,-65,1
1658833712,0.00,710.05,725.11,125,-83.05,nan,-63,1
1658834313,0.00,773.25,788.31,125,-147.35,nan,-64,1
1658834613,0.00,773.25,788.31,125,-83.05,nan,-64,1
1658835213,0.00,685.79,700.85,125,-84.53,nan,-64,1
1658835813,0.00,704.83,719.89,125,-132.81,nan,-64,1
1658836413,0.00,773.25,788.31,125,-132.81,nan,-64,1
1658837014,0.00,768.01,783.07,125,-83.05,nan,-63,1
1658837614,0.00,704.83,719.89,125,-148.67,nan,-63,1
1658838214,0.00,1111.60,1126.66,125,-132.81,nan,-63,1
1658838514,0.00,767.52,782.58,125,-83.05,nan,-63,1
1658839115,0.00,767.52,782.58,125,-68.68,nan,-63,1
1658839715,0.00,699.62,714.68,125,-84.53,nan,-63,1
1658840315,0.00,680.72,695.78,125,-132.81,nan,-64,1
1658840915,0.00,680.72,695.78,125,-132.81,nan,-64,1
1658841518,0.00,762.32,777.38,125,-148.67,nan,-64,1
1658841819,0.00,767.52,782.58,125,-68.68,nan,-64,1
1658842419,0.00,680.72,695.78,125,-147.35,nan,-64,1
1658843019,100.00,694.41,709.47,125,152.84,150.51,-64,1
1658843619,0.00,756.63,771.69,125,-79.08,nan,-63,1
1658844220,0.00,694.41,709.47,125,-83.05,nan,-62,1
1658844823,0.00,675.65,690.71,125,-83.05,nan,-63,1
1658845423,0.00,675.65,690.71,125,-83.05,nan,-63,1
1658845723,0.00,756.63,771.69,125,-83.05,nan,-63,1
1658846324,0.00,756.63,771.69,125,-132.81,nan,-63,1
1658846924,0.00,694.41,709.47,125,-132.81,nan,-63,1
1658847524,100.00,689.20,704.26,125,184.63,180.86,-64,1
1658848124,0.00,689.20,704.26,125,-83.05,nan,-64,1
1658848728,0.00,750.95,766.01,125,-132.81,nan,-63,1
1658849028,0.00,689.20,704.26,125,-132.81,nan,-63,1
1658849628,12.13,670.59,685.65,125,-52.84,-68.99,-63,1
1658850229,0.00,750.95,766.01,125,-147.35,nan,-63,1
1658850829,0.00,689.20,704.26,125,-132.81,nan,-63,1
1658851429,100.00,745.26,760.32,125,152.84,150.51,-63,1
1658852029,0.00,665.53,680.59,125,-83.05,nan,-63,1
1658852632,100.00,743.37,758.43,125,152.84,150.51,-63,1
1658852933,0.00,684.00,699.06,125,-84.53,nan,-63,1
1658853533,0.00,806.16,821.22,125,-79.08,nan,-63,1
1658854133,0.00,684.00,699.06,125,-148.67,nan,-63,1
1658854734,0.00,750.35,765.41,125,-132.81,nan,-63,1
1658855334,38.04,750.35,765.41,125,-21.13,-31.70,-63,1
1658855934,0.00,739.58,754.64,125,-83.05,nan,-63,1
1658856234,0.00,678.79,693.85,125,-132.81,nan,-63,1
1658856835,100.00,821.64,836.70,125,152.84,150.51,-63,1
1658857435,0.00,758.01,773.07,125,-132.81,nan,-62,1
1658858035,0.00,739.58,754.64,125,-148.67,nan,-63,1
1658858636,0.00,739.58,754.64,125,-83.05,nan,-67,1
1658859236,0.00,744.62,759.68,125,-148.67,nan,-71,1
1658859836,0.00,678.79,693.85,125,-132.81,nan,-68,1
1658860136,0.00,815.32,830.38,125,-83.05,nan,-68,1
1658860737,0.00,673.58,688.64,125,-148.67,nan,-68,1
1658861337,0.00,655.40,670.46,125,-148.67,nan,-72,1
1658861937,0.00,738.90,753.96,125,-132.81,nan,-71,1
1658862538,0.00,656.89,671.95,125,-132.81,nan,-67,1
1658863138,0.00,673.58,688.64,125,-147.35,nan,-68,1
1658863438,0.00,655.40,670.46,125,-148.67,nan,-71,1
1658864039,38.04,738.90,753.96,125,-21.13,-31.70,-75,1
1658864639,0.00,650.34,665.40,125,-79.08,nan,-77,1
1658865243,0.00,866.35,881.41,125,-79.08,nan,-77,1
1658865844,0.00,650.34,665.40,125,-132.81,nan,-78,1
1658866444,0.00,668.37,683.43,125,-83.05,nan,-83,1
1658867044,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658867345,0.00,733.18,748.24,125,-79.08,nan,-81,1
1658867945,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658868545,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658869145,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658869746,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658870346,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658870646,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658871246,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658871846,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658872446,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658873047,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658873647,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658874247,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658874547,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658875147,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658875748,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658876348,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658876948,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658877548,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658877849,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658878449,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658879049,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658879649,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658880249,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658880849,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658881450,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658881750,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658882350,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658882950,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658883551,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658884151,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658884751,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658885051,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658885651,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658886251,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658886851,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658887452,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658888052,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658888652,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658888952,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658889552,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658890153,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658890753,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658891353,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658891953,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658892253,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658892854,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658893454,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658894054,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658894654,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658895254,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658895855,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658896155,86.32,590.24,605.30,125,20.36,18.01,-81,1
1658896755,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658897355,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658897955,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658898556,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658899156,86.32,590.24,605.30,125,20.36,18.01,-83,1
1658899456,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658900056,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658900657,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658901257,86.32,590.24,605.30,125,20.36,18.01,-83,1
1658901857,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658902457,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658903057,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658903357,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658903958,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658904558,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658905158,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658905758,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658906358,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658906659,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658907259,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658907859,86.32,590.24,605.30,125,20.36,18.01,-69,1
1658908459,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658909059,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658909659,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658910260,86.32,590.24,605.30,125,20.36,18.01,-69,1
1658910560,86.32,590.24,605.30,125,20.36,18.01,-69,1
1658911160,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658911760,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658912360,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658912960,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658913560,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658913861,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658914461,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658915061,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658915661,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658916261,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658916495,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658916861,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658917461,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658917761,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658918361,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658918962,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658919562,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658920162,86.32,590.24,605.30,125,20.36,18.01,-70,1
1658920762,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658921062,86.32,590.24,605.30,125,20.36,18.01,-71,1
1658921662,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658922263,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658922863,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658923463,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658924063,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658924663,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658924963,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658925564,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658926164,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658926764,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658927364,86.32,590.24,605.30,125,20.36,18.01,-79,1
1658927964,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658928264,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658928864,86.32,590.24,605.30,125,20.36,18.01,-84,1
1658929464,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658930065,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658930665,86.32,590.24,605.30,125,20.36,18.01,-85,1
1658931265,86.32,590.24,605.30,125,20.36,18.01,-84,1
1658931865,86.32,590.24,605.30,125,20.36,18.01,-84,1
1658932165,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658932766,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658933366,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658933966,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658934566,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658935166,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658935466,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658936066,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658936666,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658937267,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658937867,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658938467,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658939067,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658939367,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658939967,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658940567,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658941168,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658941768,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658942368,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658942668,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658943268,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658943868,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658944468,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658945069,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658945669,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658946269,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658946569,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658947169,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658947769,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658948369,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658948969,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658949570,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658949870,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658950470,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658951070,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658951670,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658952270,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658952870,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658953470,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658953770,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658954371,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658954971,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658955571,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658956171,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658956771,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658957071,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658957671,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658958272,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658958872,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658959475,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658960075,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658960675,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658960975,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658961575,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658962176,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658962776,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658963376,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658963976,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658964276,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658964876,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658965476,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658966076,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658966677,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658967277,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658967877,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658968177,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658968777,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658969377,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658969977,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658970577,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658971178,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658971781,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658972381,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658972981,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658973582,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658974182,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658974782,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658978749,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658979049,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658979649,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658980250,86.32,590.24,605.30,125,20.36,18.01,-81,1
1658980850,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658981450,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658982050,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658982351,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658982951,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658983551,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658984151,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658984751,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658985353,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658985954,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658986254,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658986854,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658987454,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658988054,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658988657,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658989257,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658989558,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658989858,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658990458,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658991058,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658991658,86.32,590.24,605.30,125,20.36,18.01,-72,1
1658992261,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658992861,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658993462,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658993762,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658994362,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658994962,86.32,590.24,605.30,125,20.36,18.01,-75,1
1658995562,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658996165,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658996765,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658997065,86.32,590.24,605.30,125,20.36,18.01,-74,1
1658997665,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658998266,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658998866,86.32,590.24,605.30,125,20.36,18.01,-73,1
1658999466,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659000066,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659000666,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659000966,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659001566,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659002167,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659002767,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659003367,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659003967,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659004267,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659004867,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659005468,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659006068,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659006668,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659007268,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659007868,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659008168,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659008769,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659009369,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659009969,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659010569,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659011169,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659011469,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659012069,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659012670,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659013270,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659013870,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659014470,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659015070,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659015370,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659015971,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659016571,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659017171,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659017771,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659018371,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659018671,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659019271,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659019872,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659020472,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659021072,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659021672,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659022272,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659022572,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659023172,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659023773,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659024373,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659024973,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659025573,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659025873,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659026473,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659027073,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659027673,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659028274,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659028874,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659029474,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659029774,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659030374,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659030974,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659031574,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659032174,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659032774,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659033075,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659033675,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659034275,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659034875,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659035475,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659036075,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659036675,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659036975,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659037576,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659038176,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659038776,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659039376,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659039976,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659040276,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659040877,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659041477,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659042077,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659042677,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659043277,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659043877,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659044177,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659044777,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659045378,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659045978,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659046578,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659047178,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659047478,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659047990,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659048078,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659048678,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659049278,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659049879,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659050479,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659051079,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659051379,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659051979,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659052452,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659052579,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659053179,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659053779,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659054379,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659054680,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659055280,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659055880,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659056480,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659057080,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659057680,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659058280,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659058580,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659059180,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659059781,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659060381,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659060981,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659061581,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659061881,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659062481,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659063081,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659063681,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659064281,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659064882,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659065482,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659065782,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659066382,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659066982,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659067582,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659068185,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659068786,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659069386,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659069986,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659070586,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659071186,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659071786,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659072386,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659072987,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659073287,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659073887,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659074487,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659075087,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659075690,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659076291,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659076591,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659077191,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659077791,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659078391,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659078991,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659079291,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659079891,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659080492,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659081092,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659081692,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659082292,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659082592,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659083193,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659083793,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659084393,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659084993,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659085593,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659086193,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659086493,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659087094,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659087694,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659088294,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659088894,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659089494,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659089794,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659090394,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659090995,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659091295,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659091895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659092495,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659093095,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659093698,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659094298,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659094598,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659095199,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659095799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659096399,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659096999,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659097602,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659098202,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659098502,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659099102,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659099702,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659100302,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659100905,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659101506,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659101806,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659102406,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659103006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659103606,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659104207,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659104807,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659105407,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659105707,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659106307,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659106907,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659107507,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659108110,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659108710,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659109010,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659109611,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659110211,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659110811,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659111411,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659112011,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659112611,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659112911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659113511,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659114111,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659114712,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659115315,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659115915,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659116215,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659116815,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659117415,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659118015,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659118619,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659119219,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659119819,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659120119,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659120719,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659121319,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659121919,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659122519,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659123120,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659123420,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659124020,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659124620,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659125220,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659125823,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659126423,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659127023,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659127323,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659127924,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659128524,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659129124,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659129727,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659130327,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659130627,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659131227,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659131827,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659132427,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659133027,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659133628,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659134228,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659134528,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659135131,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659135731,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659136331,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659136931,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659137531,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659137831,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659138432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659139032,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659139632,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659140235,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659140835,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659141435,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659141735,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659142336,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659142936,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659143536,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659144139,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659144739,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659145039,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659145639,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659146239,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659146840,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659147440,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659148040,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659148640,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659148940,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659149540,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659150140,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659150740,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659151343,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659151944,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659152244,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659152844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659153444,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659154044,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659154644,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659155244,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659155844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659156145,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659156745,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659157345,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659157945,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659158548,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659159148,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659159448,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659160048,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659160648,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659161249,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659161849,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659162452,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659163052,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659163352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659163952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659164552,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659165152,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659165753,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659166353,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659166653,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659167253,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659167853,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659168453,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659169053,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659169656,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659170256,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659170557,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659171157,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659171757,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659172357,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659172957,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659173557,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659173857,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659174457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659175057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659175658,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659176258,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659176861,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659177461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659177761,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659178361,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659178961,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659179565,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659180165,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659180765,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659181065,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659181665,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659182265,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659182865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659183466,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659184066,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659184666,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659184966,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659185566,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659186166,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659186769,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659187369,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659187969,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659188269,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659188870,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659189470,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659190070,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659190670,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659191270,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659191870,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659192170,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659192770,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659193370,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659193973,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659194574,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659195174,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659195474,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659196074,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659196674,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659197274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659197874,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659198474,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659199075,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659199375,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659199975,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659200575,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659201178,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659201778,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659202378,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659202678,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659203278,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659203879,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659204479,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659205082,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659205682,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659206282,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659206582,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659207182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659207782,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659208382,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659208983,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659209583,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659209883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659210483,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659211083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659211683,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659212286,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659212886,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659213486,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659213787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659214387,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659214987,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659215587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659216187,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659216787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659217087,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659217687,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659218288,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659218888,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659219491,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220091,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220691,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220991,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659221591,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659222191,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659222792,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659223392,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659223992,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659224292,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659224892,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659225492,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659226092,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659226695,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659227295,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659227896,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659228196,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659228796,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659229396,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659229996,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659230599,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659231199,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659231499,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659232099,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659232700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659233300,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659233900,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659234500,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659235100,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659235400,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659236000,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659236601,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659237201,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659237804,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659238404,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659238704,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659239304,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659239904,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659240505,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659241105,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659241705,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659242305,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659242605,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659243205,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659243805,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659244405,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245008,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245609,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245909,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659246509,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659247109,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659247709,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659248309,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659248912,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659249512,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659249812,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659250412,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659251012,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659251612,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659252213,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659252813,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659253113,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659253713,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659254313,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659254913,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659255513,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659256117,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659256717,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257017,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257258,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257617,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659258217,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659258817,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659259417,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659260017,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659260318,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659260918,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659261518,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659262118,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659262718,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659263318,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659263919,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659264219,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659264819,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659265419,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659266022,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659266622,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659267222,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659267522,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659268123,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659268723,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659269323,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659269926,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659270526,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659271126,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659271426,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659272026,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659272626,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659273227,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659273827,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659274427,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659274727,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659275327,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659275927,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659276527,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659277130,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659277730,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659278331,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659278631,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659279231,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659279831,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659280431,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659280798,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659281099,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659281699,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659281999,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659282599,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659283199,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659283799,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659284403,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285003,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285603,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285903,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659286503,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659287103,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659287703,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659288303,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659288903,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659289203,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659289803,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659290404,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659291004,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659291607,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659292207,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659292807,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659293107,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659293707,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659294307,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659294907,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659295508,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659296108,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659296408,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659297008,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659297608,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659298208,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659298811,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659299411,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659300011,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659300311,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659300912,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659301512,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659302112,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659302712,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659303312,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659303612,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659304212,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659304813,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659305413,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659306016,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659306619,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659307219,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659307519,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659308119,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659308719,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659309320,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659309920,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659310520,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659310820,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659311420,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659312020,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659312620,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659313220,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659313823,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659314424,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659314724,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659315324,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659315924,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659316524,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659317124,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659317724,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659318024,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659318624,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659319225,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659319825,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659320425,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321028,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321628,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321928,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659322528,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659323128,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659323728,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659324331,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659324932,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659325232,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659325832,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659326435,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659327035,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659327635,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659328235,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659328835,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659329136,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659329736,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659330336,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659330936,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659331536,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659332136,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659332436,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659333037,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659333640,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659334240,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659334840,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659335440,86.32,590.24,605.30,125,20.36,18.01,-64,1
1659336040,86.32,590.24,605.30,125,20.36,18.01,-64,1
1659336340,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659336941,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659337541,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659338141,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659338741,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659339341,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659339641,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659340241,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659340844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659341444,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659342045,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659342645,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659343245,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659343545,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659344145,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659344748,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659345348,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659345949,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659346549,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659346849,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659347449,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659348049,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659348649,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659349249,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659349849,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659350449,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659350750,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659351350,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659351950,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659352550,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659353150,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659353750,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659354050,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659354651,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659355251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659355851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659356451,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357051,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357651,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357951,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659358551,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659359151,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659359752,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659360352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659360952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659361252,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659361852,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659362187,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659362452,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659363052,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659363652,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659364253,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659364856,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659365156,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659365756,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659366356,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659366957,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659367557,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659368157,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659368457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659369057,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659369658,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659370258,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659370858,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659371458,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659372058,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659372358,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659372958,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659373559,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659374159,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659374759,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659375359,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659375659,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659376259,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659376859,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659377459,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659378060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659378660,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659379263,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659379563,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659380163,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659380763,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659381363,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659381964,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659382564,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659382864,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659383464,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659384064,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659384664,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659385264,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659385867,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659386468,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659386768,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659387368,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659387968,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659388568,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659389168,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659389768,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659390068,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659390668,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659391268,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659391869,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659392469,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393072,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393672,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393972,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659394572,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659395172,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659395772,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659396372,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659396973,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659397273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659397873,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659398473,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659399073,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659399673,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659400276,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659400877,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659401177,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659401777,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659402377,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659402977,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659403577,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659404180,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659404480,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659405083,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659405683,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659406284,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659406884,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659407484,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408084,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408384,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408984,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659409584,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659410184,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659410784,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659411384,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659411684,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659412288,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659412888,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659413488,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659414088,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659414688,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659415288,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659415588,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659416191,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659416791,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659417392,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659417992,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659418592,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659418892,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659419492,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659420092,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659420696,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659421296,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659421896,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659422496,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659422796,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659423396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659423996,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659424596,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659425196,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659425797,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659426097,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659426697,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659427297,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659427897,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659428497,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659429097,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659429700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659430001,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659430601,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659431201,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659431801,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659432401,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659433004,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659433304,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659433904,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659434505,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659435105,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659435705,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659436307,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659436907,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659437207,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659437807,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659438407,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659439008,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659439608,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659440208,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659440508,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659441108,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659441708,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659442311,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659442911,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659443512,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659444112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659444412,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659445012,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659445612,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659446213,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659446813,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659447416,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659447716,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659448316,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659448917,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659449517,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659450117,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659450718,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659451321,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659451621,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659452221,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659452821,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659453422,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659454022,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659454622,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659455222,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659455823,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659456423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659457023,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659457623,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659458223,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659465834,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659466134,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659466734,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659467334,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659467935,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659468538,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659469138,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659469439,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659470039,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659470639,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659471239,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659471840,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659472440,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659473040,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659473340,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659473940,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659474541,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659475141,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659475744,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659476344,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659476645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659477245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659477845,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659478445,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659479045,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659479646,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659480246,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659480546,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659481146,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659481746,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659482346,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659482950,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659483550,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659483850,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659484450,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659485050,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659485654,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659486254,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659486854,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659487454,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659487754,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659488355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659488955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659489555,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659490155,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659490755,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659491056,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659491656,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659492256,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659492859,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659493459,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494660,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494960,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659495560,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659496160,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659496761,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659497361,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659497961,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659498261,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659498862,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659499462,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659500062,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659500662,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659501262,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659501863,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659502163,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659502763,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659503363,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659503964,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659504564,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659505164,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659505464,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659506064,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659506665,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659507265,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659507865,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659508465,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659509066,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659509366,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659509966,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659510566,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659511166,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659511767,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659512367,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659512667,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659513267,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659513867,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659514468,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659515068,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659515668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659516268,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659516568,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659517169,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659517769,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659518369,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659518969,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659519570,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659519870,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659520470,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659521070,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659521670,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659522271,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659522871,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659523471,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659523771,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659524372,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659524972,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659525572,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659526172,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659526772,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659527073,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659527673,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659528273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659528873,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659529473,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659530074,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659530674,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659530974,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659531574,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659532174,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659532775,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659533375,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659533975,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659537913,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659538213,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659538813,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659539413,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659540013,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659540614,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659541214,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659541514,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659542114,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659542714,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659543315,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659543915,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659544515,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659545118,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659545418,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659546019,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659546619,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659547219,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659547819,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659548420,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659548720,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659549320,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659549920,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659550520,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659551121,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659551721,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659552324,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659552624,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659553224,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659553825,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659554425,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555025,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555625,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555926,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659556526,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659557126,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659557726,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659558327,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659558927,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659559530,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659559830,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659560431,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659561031,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659561631,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659562231,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659562831,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659563435,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659564035,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659564635,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659565235,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659565836,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659566436,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659570406,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659570706,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659571306,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659571910,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659572510,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659573110,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659573710,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659574011,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659574611,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659575211,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659575811,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659576411,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577012,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577612,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577912,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659578512,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659579115,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659579716,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659580316,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659580916,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659581216,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659581816,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659582417,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659583020,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659583620,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659584220,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659584821,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659585121,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659585721,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659586321,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659586922,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659587522,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659588122,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659588422,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659589023,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659589623,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659590223,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659590823,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659591424,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659592024,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659592324,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659592924,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659593524,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659594125,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659594725,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659595325,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659595625,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659596225,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659596826,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659597426,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659598026,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659598626,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659599530,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659599830,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659600430,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659601030,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659601630,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659602231,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659602834,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659603434,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659604034,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659604634,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659605235,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659605835,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659606438,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659607038,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659607639,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659608239,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659608839,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659609439,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659610042,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659610343,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659610643,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659611243,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659611843,86.32,590.24,605.30,125,20.36,18.01,-86,1
1659612443,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659613044,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659613647,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659614247,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659614847,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659615447,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659616048,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659616648,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659617251,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659617551,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659618151,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659618752,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659619352,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659619952,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659620555,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659621155,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659621456,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659622056,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659622656,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659623256,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659623857,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659624457,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659624757,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659625357,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659625958,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659626558,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659627158,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659627761,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659628362,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659628662,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659629262,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659629862,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659630463,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659631063,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659631666,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659631966,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659632567,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659633167,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659633767,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659634367,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659634968,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659635568,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659635868,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659636468,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659637068,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659637669,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659638269,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659638872,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659639172,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659639772,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659640372,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659640973,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659641573,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659642173,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659642773,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659643074,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659643674,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659644274,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659644874,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659645475,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646075,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646375,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646975,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659647575,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659648176,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659648776,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659649379,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659649980,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659650280,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659650880,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659651480,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659652080,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659652681,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659653281,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659653581,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659654181,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659654781,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659655382,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659655982,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659656585,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659657185,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659657486,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659658086,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659658686,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659659286,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659659887,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659660490,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659660790,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659661390,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659661990,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659662591,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659663191,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659663791,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659664391,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659664691,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659665291,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659665892,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659666492,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659667092,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659667696,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659667996,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659668599,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659669199,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659669799,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659670400,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659671000,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659671600,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659671900,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659672501,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659673101,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659673701,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659674301,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659674902,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659675202,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659675805,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659676405,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659677005,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659677606,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659678206,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659678806,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659679106,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659679709,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659680310,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659680910,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659681510,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659682110,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659682410,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659683011,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659683611,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659684211,86.32,590.24,605.30,125,20.36,18.01,-86,1
1659684811,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659685412,86.32,590.24,605.30,125,20.36,18.01,-87,1
1659686012,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659686312,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659686916,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659687516,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659688116,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659688716,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659689316,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659689617,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659690217,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659690817,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659691417,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659692018,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659692618,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659693218,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659693518,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659694121,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659694722,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659695322,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659695922,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659696522,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659696822,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659697425,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659698025,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659698625,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659699225,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659699826,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659700426,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659700726,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659701329,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659701930,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659702530,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659703130,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659703730,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659704031,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659704631,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659705231,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659705831,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659706432,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659707032,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659707635,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659707935,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659708535,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659709136,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659709736,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659710337,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659710937,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659711237,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659711837,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659712438,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659713038,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659713638,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659714238,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659714839,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659715139,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659715739,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659716339,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659716940,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659717540,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659718140,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659718440,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659719041,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659719641,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659720241,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659720841,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659721442,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659722045,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659722345,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659722945,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659723545,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659724146,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659724746,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659725346,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659725646,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659726246,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659726847,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659727447,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659728047,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659728647,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659729248,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659729548,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659730148,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659730748,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659731348,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659731949,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659732549,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659732849,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659733449,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659734049,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659734650,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659735250,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659735850,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659736453,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659736754,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659737354,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659737954,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659738554,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659739154,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659739755,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659740055,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659740655,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659741255,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659741855,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659742455,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659743056,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659743659,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659743959,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659744559,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659745160,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659745760,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659746360,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659746960,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659747261,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659747861,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659748461,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659749061,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659749661,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659750262,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659750862,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659751162,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659751762,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659752362,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659752963,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659753563,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659754163,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659754463,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659755063,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659755664,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659756264,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659756864,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659757464,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659758065,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659758365,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659758965,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659759565,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659760165,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659760765,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659761366,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659761666,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659762266,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659762866,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659763466,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659764067,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659764667,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659765267,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659765567,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659766167,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659766767,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659767368,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659767968,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659768568,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659768868,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659769468,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659770069,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659770669,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659771269,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659771870,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659772470,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659772770,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659773370,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659773970,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659774570,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659775171,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659775771,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659776071,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659776671,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659777271,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659777872,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659778475,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659779075,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659779675,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659779975,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659780576,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659781176,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659781776,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659782376,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659782976,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659783277,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659783877,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659784477,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659785077,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659785680,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659786281,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659786881,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659787181,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659787781,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659788381,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659788982,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659789582,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659790182,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659790482,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659791082,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659791683,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659792283,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659792883,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659793483,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659794084,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659794384,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659794984,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659795584,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659796184,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659796785,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659797385,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659797685,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659798285,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659798885,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659799486,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659800086,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659800686,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659801286,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659801587,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659802187,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659802787,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659803387,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659803987,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659804588,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659804888,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659805488,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659806088,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659806688,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659807288,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659807889,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659808489,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659808789,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659809389,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659809989,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659810590,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659811190,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659811790,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659812090,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659812691,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659813291,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659813891,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659814491,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659815091,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659815692,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659815992,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659816592,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659817192,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659817793,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659818393,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659818993,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659819293,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659819893,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659820493,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659821094,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659821697,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659822297,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659822897,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659823197,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659823798,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659824398,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659824998,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659825598,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659826198,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659826499,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659827099,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659827699,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659828299,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659828903,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659829503,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659830103,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659830403,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659831003,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659831604,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659832204,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659832804,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659833404,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659833704,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659834305,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659834905,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659835505,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659836108,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659836709,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659837309,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659837609,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659838209,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659838809,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659839410,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659840010,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659840610,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659840910,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659841510,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659842111,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659842711,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659843314,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659843914,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659844515,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659844815,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659845415,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659846015,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659846615,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659847218,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659847819,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659848119,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659848719,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659849319,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659849919,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659850520,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659851120,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659851720,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659852020,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659852620,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659853221,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659853821,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659854421,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659855021,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659855322,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659855922,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659856522,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659857122,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659857725,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659858326,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659858926,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659859226,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659859826,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659860426,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659861027,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659861627,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659862227,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659862527,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659863127,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659863728,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659864328,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659864928,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659865528,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659866129,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659866429,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659867029,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659867629,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659868229,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659868829,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659869430,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659869730,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659870330,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659870930,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659871530,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659872130,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659872400,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659872732,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659873333,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659873633,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659874233,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659874833,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659875433,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659876033,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659876636,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659876936,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659877536,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659878136,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659878737,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659879337,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659879937,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659880540,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659880840,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659881440,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659882040,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659882640,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659883241,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659883841,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659884141,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659884741,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659885341,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659885941,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659886541,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659887141,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659887744,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659888045,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659888645,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659889245,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659889845,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659890448,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659891048,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659891348,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659891948,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659892548,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659893148,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659893749,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659894352,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659894952,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659895252,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659895852,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659896452,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659897052,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659897652,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659898253,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659898553,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659899153,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659899753,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659900353,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659900953,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659901554,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659902154,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659902454,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659903054,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659903654,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659904257,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659904857,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659905457,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659905757,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659906357,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659906958,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659907558,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659908158,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659908758,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659909358,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659909658,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659910258,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659910858,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659911461,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659912061,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659912661,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659912962,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659913562,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659914162,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659914762,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659915365,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659915965,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659916565,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659916865,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659917466,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659918066,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659918669,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659919269,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659919869,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659920169,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659920769,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659921973,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659922573,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659923173,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659923773,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659924073,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659924676,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659925276,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659925876,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659926480,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659927080,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659927380,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659927980,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659928580,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659929180,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659929780,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659930380,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659930981,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659931281,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659931881,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659932481,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659933081,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659933684,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659934284,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659934884,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659935484,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659936085,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659936685,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659937288,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659937888,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659945505,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659945805,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659946405,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659947005,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659947605,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659948205,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659948805,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659949105,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659949706,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659950306,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659950906,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659951506,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659952109,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659952709,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659953009,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659953609,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659954210,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659954810,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659955410,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659956010,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659956310,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659956910,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659957511,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659958111,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659958711,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659959314,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659959914,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659960214,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659960815,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659961415,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659962015,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659962615,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659963218,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659963518,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659964118,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659964719,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659965319,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659965919,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659966519,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659967119,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659967419,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659968019,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659968619,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659969219,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659969820,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659970423,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659970723,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659971323,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659971923,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659972524,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659973124,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659973727,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659974327,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659974627,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659975227,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659975828,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659976428,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659977028,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659977628,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659977928,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659978528,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659979128,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659979729,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659980329,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659980929,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659981529,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659981829,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659982429,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659983029,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659983632,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659984233,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659984836,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659985136,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659985736,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659986336,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659986936,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659987536,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659988137,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659988737,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659989037,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659989637,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659990237,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659990840,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659991440,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659992040,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659992340,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659992940,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659993541,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659994141,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659994744,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659995344,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659995944,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659996244,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659996844,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659997444,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659998044,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659998645,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659999245,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659999545,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660000145,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660000745,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660001345,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660001948,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660002548,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660003149,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660003449,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660004049,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660004649,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660005249,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660005849,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660006449,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660006750,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660007350,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660007950,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660008550,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660009153,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660009753,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660010353,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660010653,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660011253,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660011854,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660012454,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660013054,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660013654,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660013954,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660014554,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660015154,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660015754,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660016358,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660016958,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660017558,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660017858,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660018458,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660019058,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660019658,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660020262,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660020862,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660021162,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660021762,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660022362,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660022962,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660023563,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660024163,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660024763,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660025063,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660025663,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660026266,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660026867,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660027467,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660028067,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660028367,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660028967,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660029567,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660030171,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660030771,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660031371,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660031971,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660032271,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660032871,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660033471,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660034071,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660034672,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660035272,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660035572,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660036172,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660036772,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660037375,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660037975,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660038576,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660039176,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660039476,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660040076,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660040676,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660041276,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660041877,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660042477,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660042777,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660043377,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660043980,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660044580,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660045181,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660045781,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660046381,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660046681,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660047281,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660047881,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660048482,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660049082,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660049682,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660049982,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660050582,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660051185,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660051785,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660052385,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660052985,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660053586,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660053886,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660054486,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660055086,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660055686,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660056286,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660056887,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660057187,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660057787,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660058390,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660058990,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660059590,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660060191,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660060791,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660061091,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660061691,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660062291,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660062891,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660063491,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660064091,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660064391,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660064992,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660065595,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660066195,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660066795,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660067395,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660067995,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660068295,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660068896,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660069499,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660070099,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660070699,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660071299,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660071599,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660072199,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660072799,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660073400,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660074000,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660074600,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660075200,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660075500,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660076100,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660076703,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660077304,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660077904,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660078504,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660078804,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660079404,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660080004,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660080604,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660081204,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660081804,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660082405,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660082705,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660083305,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660083908,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660084508,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660085108,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660085708,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660086008,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660086608,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660087209,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660087809,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660088409,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660089612,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660089912,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660090512,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660091115,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660091715,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660092316,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660092916,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660093216,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660093816,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660094416,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660095019,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660095619,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660096219,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660096819,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660097120,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660097720,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660098323,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660098923,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660099523,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660100123,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660100423,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660101023,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660101623,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660102224,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660102824,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660103424,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660104024,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660104324,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660104924,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660105528,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660106128,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660106728,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660107328,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660107628,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660108228,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660108828,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660109428,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660110029,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660110629,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660111229,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660111529,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660112129,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660112732,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660113333,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660113933,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660114533,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660114833,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660115433,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660116033,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660116636,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660117236,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660117837,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660118437,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660118737,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660119337,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660119937,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660120537,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660121138,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660121738,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660122038,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660122638,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660123238,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660123841,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660124442,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660125042,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660125642,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660125942,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660126542,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660127145,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660127746,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660128346,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660128946,86.32,590.24,605.30,125,20.36,18.01,-86,1
1660129246,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660129846,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660130446,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660131047,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660131647,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660132247,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660132847,86.32,590.24,605.30,125,20.36,18.01,-87,1
1660133147,86.32,590.24,605.30,125,20.36,18.01,-87,1
1660133747,86.32,590.24,605.30,125,20.36,18.01,-80,1
1660134351,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660134951,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660135551,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660136151,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660136751,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660137351,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660137952,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660138552,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660139152,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660139752,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660147381,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660147681,86.32,590.24,605.30,125,20.36,18.01,-80,1
1660148281,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660148885,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660149485,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660150085,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660150685,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660150985,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660151585,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660152185,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660152785,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660153386,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660153986,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660154586,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660154886,86.32,590.24,605.30,125,20.36,18.01,-85,1
1660155486,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660156090,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660156690,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660157290,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660157890,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660158190,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660158790,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660159390,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660159991,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660160591,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660161191,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660161791,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660162091,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660162691,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660163295,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660163895,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660164495,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660165095,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660165395,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660165995,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660166595,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660167195,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660167796,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660168396,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660168996,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660169296,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660169896,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660170499,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660171099,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660171699,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660172300,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660172600,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660173200,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660173800,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660174400,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660175000,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660175600,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660176201,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660176501,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660177101,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660177704,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660178304,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660178904,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660179504,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660179805,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660180405,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660181005,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660181605,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660182205,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660182808,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660183408,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660183708,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660184309,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660184909,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660185509,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660186109,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660186709,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660187009,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660187609,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660188209,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660188813,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660189413,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660190013,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660190613,86.32,590.24,605.30,125,20.36,18.01,-86,1
1660190913,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660191513,86.32,590.24,605.30,125,20.36,18.01,-86,1
1660192113,86.32,590.24,605.30,125,20.36,18.01,-85,1
1660192717,86.32,590.24,605.30,125,20.36,18.01,-82,1
1660193317,86.32,590.24,605.30,125,20.36,18.01,-87,1
1660193920,86.32,590.24,605.30,125,20.36,18.01,-91,1
1660194220,86.32,590.24,605.30,125,20.36,18.01,-87,1
1660194820,86.32,590.24,605.30,125,20.36,18.01,-83,1
1660195420,86.32,590.24,605.30,125,20.36,18.01,-87,1
1660196020,86.32,590.24,605.30,125,20.36,18.01,-85,1
1660196621,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660197221,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660197821,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660198121,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660198721,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660199321,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660199925,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660200525,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660201128,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660201428,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660202028,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660202628,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660203228,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660203828,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660204429,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660205029,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660205329,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660205929,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660206529,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660207129,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660207730,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660208333,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660208633,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660209233,86.32,590.24,605.30,125,20.36,18.01,-81,1
1660209833,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660210433,86.32,590.24,605.30,125,20.36,18.01,-84,1
1660211033,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660211634,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660212237,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660212537,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660213137,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660213737,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660214338,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660214941,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660215542,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660215842,86.32,590.24,605.30,125,20.36,18.01,-79,1
1660216442,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660217042,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660217643,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660218243,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660218843,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660219446,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660219746,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660220346,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660220947,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660221547,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660222147,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660222747,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660223047,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660223647,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660224247,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660224847,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660225447,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660226048,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660226651,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660226951,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660227551,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660228151,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660228751,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660229352,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660229952,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660230252,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660230852,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660231452,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660232052,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660232652,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660233252,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660233853,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660234153,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660234753,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660235353,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660235953,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660236553,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660237153,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660237454,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660238054,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660238654,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660239254,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660239854,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660240454,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660241054,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660241354,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660241955,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660242555,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660243155,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660243755,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660244355,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660244655,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660245255,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660245856,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660246456,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660247056,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660247656,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660248256,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660248556,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660249157,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660249757,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660250357,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660250957,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660251557,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660251857,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660252457,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660253058,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660253658,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660254258,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660254858,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660255458,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660255758,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660256358,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660256959,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660257559,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660258159,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660258759,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660259059,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660259659,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660260259,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660260860,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660261460,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660262060,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660262663,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660262963,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660263563,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660264163,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660264763,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660265364,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660265964,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660266264,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660266864,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660267464,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660268064,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660268664,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660269264,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660269867,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660270168,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660270768,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660271368,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660271968,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660272568,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660273168,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660273468,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660274068,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660274669,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660275269,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660275869,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660276472,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660277072,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660277372,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660277972,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660278572,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660279173,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660279773,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660280373,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660280673,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660281273,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660281874,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660282474,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660283074,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660283677,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660284277,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660284577,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660285178,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660285778,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660286378,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660286978,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660287578,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660287878,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660288479,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660289079,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660289682,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660290282,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660290882,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660291482,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660292082,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660292682,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660293283,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660293883,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660294483,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660295083,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660295683,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660296283,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660296884,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660297484,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660298084,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660298684,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660299284,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660299884,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660300485,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660301085,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660301685,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660302285,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660302885,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660303485,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660304085,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660304686,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660305286,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660305889,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660306489,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660307089,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660307689,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660308289,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660308890,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660309493,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660310093,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660310693,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660311293,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660311893,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660312494,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660313094,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660313394,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660313994,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660314594,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660315194,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660315795,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660316395,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660316995,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660317295,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660317895,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660318498,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660319098,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660319698,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660320299,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660320599,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660321199,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660321799,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660322399,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660322999,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660323599,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660324200,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660324500,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660325100,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660325703,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660326303,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660326903,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660327503,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660327803,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660328403,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660329003,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660329604,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660330204,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660330804,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660331404,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660331704,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660332304,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660332907,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660333507,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660334107,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660334707,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660335008,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660335608,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660336208,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660336811,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660337411,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660338011,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660338611,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660338912,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660339512,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660340112,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660340712,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660341312,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660341912,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660342212,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660342813,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660343413,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660344016,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660344616,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660345216,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660345816,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660346116,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660346716,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660347317,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660347917,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660348517,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660349117,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660349417,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660350017,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660350617,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660351220,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660351820,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660352421,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660353021,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660353321,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660353921,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660354521,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660355121,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660355721,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660356322,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660356622,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660357222,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660357822,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660358425,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660359025,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660359625,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660360225,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660360526,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660361126,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660361726,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660362326,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660362926,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660363526,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660363826,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660364426,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660365026,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660365629,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660366229,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660366830,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660367430,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660367730,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660368330,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660368930,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660369530,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660370130,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660370730,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660371031,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660371631,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660372231,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660372834,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660373434,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660374037,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660374637,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660374937,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660375537,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660376138,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660376738,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660377338,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660377938,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660378238,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660378838,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660379438,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660380038,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660380639,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660381242,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660381842,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660382142,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660382742,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660383342,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660383942,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660384542,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660385145,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660385446,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660386046,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660386646,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660387246,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660387846,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660388446,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660389046,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660389346,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660389947,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660390547,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660391147,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660391747,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660392350,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660392650,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660393250,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660393850,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660394450,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660395051,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660395651,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660396251,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660396551,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660397151,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660397751,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660398351,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660398951,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660399555,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660399855,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660400455,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660401055,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660401658,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660402258,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660402858,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660403459,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660403759,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660404359,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660404959,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660405559,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660406159,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660406759,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660407059,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660407659,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660408260,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660408863,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660409463,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660410063,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660410663,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660410963,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660411563,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660412163,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660412763,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660413363,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660413964,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660414264,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660414864,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660415464,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660416067,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660416667,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660417267,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660417867,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660418167,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660418768,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660419368,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660419971,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660420571,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660421171,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660421471,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660422071,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660422671,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660423271,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660423872,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660424475,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660425075,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660425375,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660425975,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660426575,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660427175,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660427775,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660428379,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660428679,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660429279,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660429879,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660430479,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660431079,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660431679,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660432279,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660432580,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660433180,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660433780,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660434380,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660434980,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660435583,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660435883,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660436484,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660437084,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660437684,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660438284,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660438884,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660439484,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660439784,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660440385,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660440985,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660441585,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660442185,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660442788,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660443088,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660443688,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660444289,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660444889,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660445492,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660446092,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660446692,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660446992,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660447592,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660448193,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660448793,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660449393,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660449993,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660450293,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660450893,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660451493,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660452093,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660452697,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660453297,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660453900,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660454200,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660454800,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660455400,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660456000,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660456600,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660457201,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660457501,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660458101,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660458701,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660459301,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660459901,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660460501,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660461104,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660461405,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660462005,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660462605,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660463205,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660463805,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660464405,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660464705,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660465306,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660465906,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660466509,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660467109,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660467709,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660468309,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660468609,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660469209,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660469810,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660470413,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660471013,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660471613,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660471913,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660472513,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660473113,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660473714,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660474314,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660474914,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660475514,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660475814,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660476414,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660477014,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660477617,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660478218,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660478818,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660479118,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660479718,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660480318,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660480918,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660481518,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660482118,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660482719,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660483019,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660483619,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660484219,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660484822,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660485422,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660486022,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660486322,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660486922,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660487523,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660488123,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660488723,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660489323,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660489923,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660490223,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660490823,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660491424,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660492027,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660492627,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660493227,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660493527,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660494127,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660494727,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660495327,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660495928,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660496528,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660497128,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660497429,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660498029,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660498629,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660499233,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660499833,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660500433,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660500733,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660501334,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660501934,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660502534,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660503137,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660503738,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660504338,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660504638,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660505238,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660505839,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660506439,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660507039,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660507639,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660507940,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660508540,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660509140,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660509740,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660510343,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660510944,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660511544,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660511844,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660512444,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660513044,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660513645,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660514245,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660514845,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660515145,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660515745,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660516346,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660516946,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660517549,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660518149,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660518749,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660519049,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660519650,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660520250,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660520850,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660521453,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660522054,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660522354,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660522954,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660523554,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660524154,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660524754,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660525355,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660525955,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660526255,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660526855,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660527455,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660528059,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660528659,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660529259,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660529559,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660530159,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660530760,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660531360,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660531960,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660532560,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660533160,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660533461,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660534061,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660534661,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660535264,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660535864,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660536465,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660536765,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660537365,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660537965,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660538565,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660539168,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660539769,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660540369,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660540669,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660541269,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660541869,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660542470,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660543070,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660543670,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660543970,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660544570,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660545170,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660545771,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660546374,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660546974,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660547574,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660547875,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660548475,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660549075,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660549675,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660550276,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660550876,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660551176,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660551776,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660552376,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660552980,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660553580,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660554180,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660554780,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660555080,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660555681,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660556281,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660556884,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660557484,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660558085,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660558385,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660558985,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660559585,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660560186,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660560786,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660561386,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660561986,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660562286,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660562887,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660563487,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660564090,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660564690,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660565290,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660565591,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660566191,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660566791,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660567391,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660567994,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660568595,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660569195,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660569495,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660570095,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660570696,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660571296,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660571896,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660572496,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660572797,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660573397,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660573997,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660574597,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660575200,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660575801,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660576401,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660576701,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660577301,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660577901,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660578502,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660579102,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660579702,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660580002,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660580602,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660581203,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660581803,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660582406,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660583006,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660583607,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660583907,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660584507,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660585107,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660585708,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660586311,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660586911,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660587211,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660587811,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660588412,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660589012,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660589612,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660590212,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660590812,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660591113,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660591713,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660592313,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660592913,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660593516,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660594117,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660594417,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660595017,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660595617,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660596218,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660596818,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660597421,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660598021,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660598321,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660598922,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660599522,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660600122,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660600722,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660601322,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660601623,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660602223,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660602823,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660603423,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660604023,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660604624,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660605224,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660605524,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660606124,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660606724,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660607328,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660607928,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660608528,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660608828,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660609428,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660610029,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660610629,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660611229,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660611830,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660612433,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660612733,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660613333,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660613934,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660614534,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660615134,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660615734,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660616035,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660616635,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660617235,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660617835,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660618435,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660619036,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660619636,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660619936,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660620536,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660621136,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660621736,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660622337,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660622937,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660623237,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660623837,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660624437,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660625038,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660625638,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660626238,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660626838,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660627139,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660627739,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660628339,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660628939,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660629540,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660630140,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660630440,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660631040,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660631640,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660632244,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660632844,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660633444,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660634044,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660634345,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660634945,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660635545,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660636148,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660636749,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660637349,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660637649,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660638249,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660638849,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660639450,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660640050,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660640650,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660640950,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660641550,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660642151,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660642751,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660643354,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660643954,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660644554,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660644855,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660645455,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660646055,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660646655,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660647259,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660647859,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660648159,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660648759,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660649359,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660649960,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660650560,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660651160,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660651760,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660652061,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660652661,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660653261,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660653861,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660654464,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660655065,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660655365,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660655965,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660656565,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660657165,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660657765,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660658369,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660658969,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660659569,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660660169,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660660770,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660661370,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660661970,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660662570,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660663171,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660663771,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660664371,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660664972,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660665572,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660666172,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660666772,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660667372,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660667973,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660668573,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660669173,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660669774,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660670374,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660670974,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660671574,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660672175,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660672775,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660673375,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660673975,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660674576,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660675176,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660675776,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660676376,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660676977,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660677577,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660678177,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660678777,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660679377,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660679978,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660680578,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660681178,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660681778,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660682379,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660682979,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660683579,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660684179,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660684780,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660685380,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660685980,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660686580,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660687181,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660687781,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660688381,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660688981,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660689582,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660690182,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660690782,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660691382,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660691983,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660692583,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660693183,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660693783,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660694383,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660694984,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660695584,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660696184,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660696784,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660697384,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660697985,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660698585,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660699185,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660699785,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660700385,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660700986,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660701586,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660702186,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660702786,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660703387,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660703987,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660704587,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660705187,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660705788,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660706388,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660706988,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660707588,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660708189,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660708789,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660709389,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660709989,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660710590,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660711190,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660711790,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660712390,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660712991,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660713591,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660714191,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660714791,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660715392,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660715992,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660716592,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660717192,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660717792,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660718393,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660718993,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660719593,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660720193,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660720794,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660721394,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660721994,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660722594,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660723195,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660723795,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660724395,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660724995,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660725595,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660726196,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660726796,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660727396,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660727996,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660728596,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660729197,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660729797,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660730397,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660730997,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660731298,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660731898,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660732498,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660733101,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660733701,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660734302,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660734902,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660735202,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660735802,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660736402,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660737006,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660737606,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660738206,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660738506,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660739107,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660739707,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660740307,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660740907,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660741508,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660742108,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660742408,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660743008,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660743608,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660744212,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660744812,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660745412,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660745712,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660746313,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660746913,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660747513,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660748113,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660748714,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660749314,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660749614,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660750217,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660750817,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660751420,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660752021,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660752621,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660752921,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660753521,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660754122,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660754722,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660755322,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660755922,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660756523,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660756823,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660757423,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660758023,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660758626,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660759227,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660759827,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660760127,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660760727,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660761328,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660761928,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660762531,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660763131,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660763731,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660764032,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660764635,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660765235,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660765835,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660766435,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660767036,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660767336,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660767936,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660768536,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660769137,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660769737,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660770337,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660770937,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660771238,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660771838,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660772438,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660773038,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660773639,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660774239,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660774539,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660775139,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660775739,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660776339,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660776943,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660777543,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660778143,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660778443,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660779043,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660779644,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660780244,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660780844,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660781444,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660781745,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660782345,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660782945,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660783545,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660784149,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660784749,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660785349,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660785649,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660786249,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660786850,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660787450,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660788053,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660788654,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660788954,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660789554,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660790154,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660790754,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660791355,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660791955,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660792555,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660792856,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660793456,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660794056,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660794656,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660795256,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660795857,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660796157,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660796757,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660797357,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660797958,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660798561,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660799161,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660799761,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660800063,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660800664,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660801264,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660801864,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660802465,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660803065,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660803365,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660803965,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660804565,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660805166,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660805769,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660806369,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660806969,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660807269,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660807869,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660808470,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660809070,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660809670,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660810270,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660810571,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660811171,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660811771,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660812371,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660812974,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660813575,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660814175,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660814475,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660815075,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660815675,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660816276,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660816876,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660817476,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660817776,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660818376,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660818977,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660819577,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660820180,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660820780,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660821381,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660821681,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660822281,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660822881,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660823483,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660824083,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660824684,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660824984,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660825584,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660826184,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660826784,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660827388,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660827988,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660828588,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660828888,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660829488,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660830089,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660830689,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660831289,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660831889,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660832189,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660832790,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660833390,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660833990,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660834593,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660835193,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660835794,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660836094,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660836694,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660837294,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660837895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660838495,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660839095,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660839395,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660839995,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660840596,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660841196,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660841799,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660842399,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660843000,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660843300,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660843900,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660844500,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660845100,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660845701,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660846301,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660846601,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660847201,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660847801,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660848402,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660849005,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660849605,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660850205,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660850506,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660851106,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660851706,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660852306,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660852906,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660853507,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660853807,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660854407,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660855007,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660855608,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660856211,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660856811,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660857411,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660857712,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660858312,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660858912,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660859512,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660860112,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660860713,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660861013,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660861613,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660862213,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660862813,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660863417,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660864017,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660864617,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660864917,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660865518,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660866118,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660866718,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660867321,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660867922,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660868222,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660868822,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660869422,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660870022,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660870626,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660871226,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660871826,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660872126,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660872726,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660873327,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660873927,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660874527,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660875127,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660875428,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660876028,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660876628,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660877228,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660877831,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660878432,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660879032,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660879332,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660879932,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660880532,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660881133,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660881733,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660882333,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660882633,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660883233,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660883834,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660884434,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660885037,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660885637,86.32,590.24,605.30,125,20.36,18.01,-68,1
1660886238,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660886538,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660887138,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660887738,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660888338,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660888939,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660889539,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660889839,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660890439,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660891040,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660891640,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660892243,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660892843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660893443,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660893744,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660894344,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660894944,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660895544,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660895844,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660896444,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660897045,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660897645,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660898245,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660898845,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660899146,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660899746,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660900346,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660900946,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660901547,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660902147,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660902447,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660903050,86.32,590.24,605.30,125,20.36,18.01,-74,1
1660903650,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660904252,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660904853,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660905453,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660905753,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660906353,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660906954,86.32,590.24,605.30,125,20.36,18.01,-76,1
1660907554,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660908154,86.32,590.24,605.30,125,20.36,18.01,-78,1
1660908754,86.32,590.24,605.30,125,20.36,18.01,-75,1
1660909354,86.32,590.24,605.30,125,20.36,18.01,-77,1
1660909655,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660910258,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660910858,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660911458,86.32,590.24,605.30,125,20.36,18.01,-69,1
1660912059,86.32,590.24,605.30,125,20.36,18.01,-72,1
1660912659,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660912959,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660913559,86.32,590.24,605.30,125,20.36,18.01,-73,1
1660914159,86.32,590.24,605.30,125,20.36,18.01,-70,1
1660914760,86.32,590.24,605.30,125,20.36,18.01,-71,1
1660915360,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660915960,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660916560,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660916860,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660917464,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660918064,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660918664,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660919264,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660919865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660920165,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660920765,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660921365,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660921965,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660922566,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660923166,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660923766,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660924066,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660924669,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660925270,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660925870,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660926470,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660927070,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660927371,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660927974,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660928574,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660929174,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660929775,86.32,590.24,605.30,125,20.36,18.01,-68,1
1660930375,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660930975,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660931275,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660931875,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660932476,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660933076,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660933676,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660934276,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660934576,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660935179,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660935780,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660936380,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660936980,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660937580,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660938181,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660938481,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660939084,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660939684,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660940284,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660940885,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660941485,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660941785,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660942385,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660942985,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660943586,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660944188,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660944788,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660945388,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660945688,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660946291,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660946892,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660947492,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660948092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660948692,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660948993,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660949593,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660950193,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660950793,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660951393,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660951994,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660952594,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660952894,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660953497,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660954098,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660954698,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660955298,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660955898,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660956199,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660956799,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660957399,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660957999,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660958600,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660959200,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660959800,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660960100,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660960703,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660961304,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660961904,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660962504,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660963104,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660963404,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660964004,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660964605,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660965205,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660965805,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660966405,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660967007,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660967307,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660967911,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660968511,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660969111,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660969711,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660970311,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660970612,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660971212,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660971812,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660972412,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660973012,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660973613,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660974213,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660974513,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660975116,86.32,590.24,605.30,125,20.36,18.01,-62,1
1660975716,86.32,590.24,605.30,125,20.36,18.01,-61,1
1660976317,86.32,590.24,605.30,125,20.36,18.01,-61,1
1660976917,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660977517,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660977817,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660978417,86.32,590.24,605.30,125,20.36,18.01,-67,1
1660979018,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660979618,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660980218,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660980818,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660981419,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660981719,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660982322,86.32,590.24,605.30,125,20.36,18.01,-63,1
1660982922,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660983522,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660984123,86.32,590.24,605.30,125,20.36,18.01,-66,1
1660984723,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660985023,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660985623,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660986227,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660986827,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660987427,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660988027,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660988628,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660988928,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660989531,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660990131,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660990731,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660991332,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660991932,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660992232,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660992832,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660993432,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660994032,86.32,590.24,605.30,125,20.36,18.01,-65,1
1660994633,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660995233,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660995833,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660996133,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660996737,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660997337,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660997937,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660998537,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660999137,86.32,590.24,605.30,125,20.36,18.01,-64,1
1660999438,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661000038,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661000638,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661001238,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661001838,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661002439,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661003039,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661003339,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661003942,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661004542,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661005143,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661005743,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661006343,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661006643,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661007244,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661007844,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661008445,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661009045,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661009645,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661010245,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661010546,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661011149,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661011749,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661012349,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661012949,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661013550,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661013850,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661014450,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661015050,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661015650,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661016251,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661016851,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661017451,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661017751,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661018354,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661018955,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661019555,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661020155,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661020755,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661021056,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661021656,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661022256,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661022856,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661023457,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661024057,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661024657,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661024957,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661025561,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661026161,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661026761,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661027364,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661027964,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661028265,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661028865,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661029465,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661030065,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661030665,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661031266,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661031866,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661032166,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661032767,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661033367,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661033967,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661034570,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661035170,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661035471,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661036071,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661036671,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661037271,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661037872,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661038472,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661039072,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661039372,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661039973,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661040573,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661041173,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661041776,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661042377,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661042677,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661043277,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661043877,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661044477,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661045078,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661045678,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661046278,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661046578,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661047179,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661047779,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661048379,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661048982,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661049582,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661049882,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661050483,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661051083,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661051683,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661052283,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661052883,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661053484,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661053784,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661054384,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661054984,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661055584,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661056188,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661056788,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661057088,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661057688,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661058288,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661058889,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661059492,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661060092,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661060692,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661060992,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661061593,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661062193,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661062793,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661063393,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661063993,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661064294,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661064894,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661065494,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661066094,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661066697,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661067298,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661067898,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661068198,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661068798,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661069398,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661069999,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661070599,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661071199,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661071499,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661072099,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661072699,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661073300,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661073903,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661074503,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661075103,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661075403,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661076004,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661076604,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661077204,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661077804,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661078404,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661078705,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661079305,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661079905,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661080505,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661081108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661081710,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661082310,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661082610,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661083211,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661083811,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661084414,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661085014,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661085614,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661085915,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661086515,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661087115,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661087715,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661088318,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661088919,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661089519,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661089819,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661090422,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661091022,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661091625,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661092226,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661092826,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661093126,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661093726,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661094326,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661094927,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661095527,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661096127,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661096727,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661097028,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661097631,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661098231,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661098831,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661099431,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661100032,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661100332,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661100932,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661101532,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661102132,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661102733,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661103333,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661103933,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661104233,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661104837,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661105437,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661106037,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661106637,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661107237,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661107538,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661108138,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661108741,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661109341,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661109942,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661110542,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661111142,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661111442,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661112042,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661112646,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661113246,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661113846,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661114749,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661115350,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661115950,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661116553,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661117153,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661117753,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661118354,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661118654,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661119254,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661119854,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661120454,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661121055,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661121655,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661121955,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661122555,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661123155,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661123759,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661124359,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661124959,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661125560,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661125860,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661126460,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661127060,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661127660,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661128261,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661128861,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661129161,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661129761,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661130361,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661130964,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661131565,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661132165,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661132765,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661133065,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661133665,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661134266,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661134866,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661135466,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661136066,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661136366,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661136966,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661137570,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661138170,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661138770,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661139370,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661139970,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661140271,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661140871,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661141471,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661142071,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661142672,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661143272,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661143572,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661144172,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661144776,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661145376,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661145976,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661146576,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661147177,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661147477,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661148077,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661148680,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661149280,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661149881,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661150481,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661150781,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661151381,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661151981,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661152582,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661153182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661153782,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661154383,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661154683,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661155283,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661155886,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661156486,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661157087,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661157687,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661157987,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661158587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661159187,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661159788,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661160388,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661160988,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661161588,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661161888,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661162488,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661163092,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661163692,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661164292,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661164892,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661165193,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661165793,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661166393,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661166993,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661167593,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661168194,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661168794,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661169094,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661169694,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661170298,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661170898,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661171498,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661172098,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661172398,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661172998,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661173599,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661174199,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661174799,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661175399,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661176000,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661176300,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661176900,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661177503,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661178103,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661178704,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661179304,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661179604,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661180204,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661180804,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661181405,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661182005,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661182605,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661183205,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661183505,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661184106,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661184709,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661185309,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661185909,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661186510,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661186810,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661187410,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661188010,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661188613,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661189214,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661189814,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661190414,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661190714,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661191315,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661191918,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661192518,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661193118,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661193718,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661194019,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661194619,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661195219,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661195819,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661196420,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661197020,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661197620,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661197920,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661198520,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661199123,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661199724,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661200324,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661200924,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661201224,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661201824,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661202425,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661203025,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661203625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661204225,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661204825,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661205126,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661205726,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661206329,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661206929,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661207529,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661208130,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661208430,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661209030,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661209630,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661210230,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661210831,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661211431,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661212031,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661212331,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661212931,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661213534,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661214135,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661214735,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661215335,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661215635,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661216235,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661216836,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661217436,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661218036,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661218637,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661219237,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661219537,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661220137,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661220740,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661221341,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661221941,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661222541,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661222841,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661223441,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661224042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661224642,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661225242,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661225842,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661226445,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661226746,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661227346,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661227946,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661228546,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661229146,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661229747,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661230047,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661230647,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661231247,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661231851,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661232451,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661233051,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661233651,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661233952,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661234552,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661235152,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661235755,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661236355,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661236955,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661237256,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661237856,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661238456,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661239056,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661239657,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661240257,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661240857,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661241157,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661241757,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661242358,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661242961,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661243561,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661244161,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661244461,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661245062,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661245662,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661246265,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661246865,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661247465,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661248066,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661248366,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661248966,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661249566,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661250166,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661250767,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661251367,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661251667,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661252267,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661252868,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661253471,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661254071,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661254671,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661255271,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661255572,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661256172,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661256772,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661257372,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661257975,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661258576,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661258876,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661259476,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661260076,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661260676,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661261277,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661261877,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661262477,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661262777,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661263377,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661263978,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661264578,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661265181,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661265783,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661266083,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661266683,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661267284,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661267887,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661268487,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661269088,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661269688,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661269988,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661270588,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661271188,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661271789,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661272389,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661272991,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661273591,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661274191,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661274792,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661275392,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661275992,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661276592,86.32,590.24,605.30,125,20.36,18.01,-60,1
1661284221,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661284521,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661285121,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661285722,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661286322,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661286922,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661287523,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661287823,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661288423,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661289023,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661289626,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661290227,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661290827,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661291427,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661291727,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661292328,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661292928,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661293528,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661294128,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661294729,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661295029,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661295629,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661296229,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661296829,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661297430,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661298030,86.32,590.24,605.30,125,20.36,18.01,-60,1
1661298633,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661298933,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661299533,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661300133,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661300734,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661301334,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661301934,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661302234,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661302834,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661303435,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661304035,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661304635,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661305235,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661305836,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661306136,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661306736,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661307336,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661307936,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661308537,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661309137,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661309437,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661310037,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661310638,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661311238,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661311838,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661312438,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661313039,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661313339,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661313939,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661314539,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661315142,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661315743,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661316343,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661316643,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661317243,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661317843,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661318444,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661319044,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661319644,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661320244,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661320545,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661321145,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661321745,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661322348,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661322948,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661323549,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661323849,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661324449,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661325049,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661325649,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661326250,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661326850,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661327450,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661327750,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661328350,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661328951,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661329554,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661330154,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661330754,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661331054,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661331655,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661332255,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661332855,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661333455,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661334056,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661334656,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661334956,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661335556,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661336156,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661336759,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661337360,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661337960,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661338260,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661338860,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661339460,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661340061,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661340661,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661341261,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661341861,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661342161,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661342762,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661343362,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661343965,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661344565,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661345165,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661345466,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661346066,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661346666,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661347266,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661347867,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661348467,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661349067,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661349367,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661349968,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661350568,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661351171,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661351771,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661352372,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661352672,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661353272,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661353872,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661354472,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661355073,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661355673,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661356273,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661356573,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661357174,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661357774,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661358377,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661358977,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661359578,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661359878,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661360478,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661361078,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661361679,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661362282,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661362882,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661363482,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661363783,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661364383,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661364983,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661365583,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661366184,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661366784,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661367084,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661367684,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661368285,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661368885,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661369488,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661370088,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661370689,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661370989,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661371589,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661372189,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661372789,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661373390,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661373990,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661374290,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661374890,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661375490,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661376091,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661376694,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661377294,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661377894,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661378194,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661378795,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661379395,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661379995,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661380595,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661381195,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661381496,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661382096,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661382696,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661383296,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661383899,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661384500,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661385100,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661385400,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661386000,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661386600,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661387200,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661387804,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661388404,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661388704,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661389304,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661389904,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661390505,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661391105,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661391705,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661392305,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661392605,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661393205,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661393806,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661394406,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661395009,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661395609,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661395910,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661396510,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661397110,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661397710,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661398310,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661398911,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661399511,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661399811,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661400411,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661401011,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661401612,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661402215,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661402815,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661403115,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661403716,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661404316,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661404916,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661405516,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661406119,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661406720,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661407020,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661407620,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661408220,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661408821,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661409421,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661410021,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661410321,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661410921,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661411522,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661412122,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661412422,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661413022,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661413622,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661414223,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661414823,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661415423,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661415723,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661416326,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661416927,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661417527,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661418127,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661418727,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661419328,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661419628,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661420231,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661420831,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661421432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661422032,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661422632,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661422932,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661423532,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661424132,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661424733,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661425333,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661425933,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661426533,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661426833,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661427434,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661428034,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661428634,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661429234,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661429834,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661430135,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661430735,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661431335,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661431935,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661432536,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661433136,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661433736,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661434036,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661434636,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661435237,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661435837,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661436437,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661437037,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661437338,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661437938,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661438538,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661439138,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661439739,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661440339,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661440939,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661441239,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661441840,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661442440,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661443040,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661443640,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661444244,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661444544,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661445144,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661445744,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661446344,86.32,590.24,605.30,125,20.36,18.01,-60,1
1661446945,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661447545,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661448145,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661448445,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661449045,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661449646,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661450246,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661450849,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661451449,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661451749,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661452350,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661452950,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661453550,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661454150,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661455363,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661455665,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661456266,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661456869,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661457469,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661458069,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661458670,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661458972,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661459572,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661460172,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661460773,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661461373,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661461973,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661462573,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661462874,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661463474,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661464076,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661464676,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661465276,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661465876,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661466177,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661466777,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661467377,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661467977,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661468578,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661469179,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661469780,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661470080,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661470680,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661471280,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661471881,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661472481,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661473081,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661473383,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661473983,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661474585,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661475185,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661475787,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661476389,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661476989,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661477289,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661477889,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661478490,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661479090,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661479690,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661480290,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661480591,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661481191,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661481791,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661482393,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661482993,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661483593,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661484194,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661484495,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661485095,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661485695,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661486295,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661486895,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661487495,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661487796,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661488396,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661488996,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661489596,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661490196,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661490797,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661491397,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661491697,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661492297,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661492898,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661493498,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661494098,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661494698,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661494998,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661495598,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661496199,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661496799,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661497399,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661497999,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661498600,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661498900,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661499500,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661500100,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661500700,86.32,590.24,605.30,125,20.36,18.01,-61,1
1661501301,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661501901,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661502201,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661502801,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661503401,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661504002,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661504602,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661505202,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661505802,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661506102,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661506703,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661507303,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661507903,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661508503,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661509104,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661509404,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661510004,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661510604,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661511205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661511805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661512405,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661513005,86.32,590.24,605.30,125,20.36,18.01,-73,1
1661513605,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661514206,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661514806,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661515406,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661516006,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661516607,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661517207,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661517807,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661518407,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661519007,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661519608,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661520208,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661520808,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661521408,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661522009,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661522609,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661523209,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661523809,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661524409,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661525010,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661525610,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661526210,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661526810,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661527411,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661528011,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661528611,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661529212,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661529812,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661530412,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661531012,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661531613,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661532213,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661532813,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661533414,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661534014,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661534614,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661535214,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661535815,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661536418,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661537018,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661537618,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661538219,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661538819,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661539419,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661540022,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661540623,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661541223,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661541823,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661542423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661543023,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661543627,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661544227,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661544827,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661545427,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661546028,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661546628,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661547231,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661547831,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661548431,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661549035,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661549635,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661550235,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661550835,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661551435,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661552035,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661552639,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661553239,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661553839,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661554439,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661555040,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661555640,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661556243,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661556843,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661557443,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661558044,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661558644,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661559244,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661559847,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661560448,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661561048,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661561648,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661562248,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661562852,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661563452,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661564052,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661564652,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661565253,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661565853,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661566456,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661567056,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661567656,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661568257,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661568857,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661569457,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661570060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661570661,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661571261,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661571861,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661572461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661573061,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661573665,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661574265,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661574865,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661575465,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661576065,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661576666,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661577266,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661577866,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661578466,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661579066,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661579667,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661580267,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661580867,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661581467,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661582068,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661582668,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661583268,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661583868,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661584468,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661585069,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661585669,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661586269,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661586870,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661587470,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661588070,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661588670,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661589270,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661589871,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661590471,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661591071,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661591671,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661592272,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661592872,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661593472,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661594073,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661594673,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661595273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661595873,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661596473,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661597074,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661597674,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661598274,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661598874,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661599474,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661600075,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661600675,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661601275,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661601875,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661602476,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661603076,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661603676,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661604276,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661604877,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661605477,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661606077,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661606677,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661607278,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661607878,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661608478,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661609078,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661609679,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661610279,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661610879,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661611480,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661612080,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661612680,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661613280,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661613881,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661614481,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661615081,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661615681,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661616281,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661616882,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661617482,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661618082,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661618682,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661619283,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661619883,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661620483,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661621083,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661621684,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661622284,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661622884,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661623484,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661624084,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661624685,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661625285,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661625885,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661626485,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661627086,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661627686,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661628286,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661628886,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661629486,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661630087,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661630687,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661631287,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661631887,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661632187,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661632791,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661633391,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661633991,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661634591,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661635191,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661635792,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661636092,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661636695,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661637295,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661637895,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661638495,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661639096,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661639696,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661640299,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661640899,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661641500,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661642100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661642700,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661643300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661643904,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661644504,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661645104,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661645704,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661646304,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661646605,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661647205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661647805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661649008,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661649609,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661650209,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661650509,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661651112,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661651712,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661652312,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661652913,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661653513,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661654113,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661654716,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661655317,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661655917,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661656517,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661657117,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661657418,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661658018,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661658618,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661659218,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661659818,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661660418,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661661019,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661661319,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661661922,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661662522,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661663122,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661663723,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661664323,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661664623,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661665226,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661665827,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661666427,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661667027,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661667627,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661668227,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661668528,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661669128,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661669728,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661670328,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661670928,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661671529,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661671829,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661672432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661673032,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661673632,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661674232,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661674833,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661675433,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661675733,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661676333,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661676933,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661677534,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661678134,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661678734,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661679035,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661679638,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661680238,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661680838,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661681438,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661682039,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661682639,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661682939,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661683539,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661684140,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661684740,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661685340,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661685940,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661686241,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661686844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661687444,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661688044,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661688645,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661689245,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661689845,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661690145,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661690746,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661691346,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661691946,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661692546,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661693147,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661693447,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661694050,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661694650,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661695251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661695851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661696451,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661697051,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661697352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661697952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661698552,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661699152,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661699752,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661700353,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661700653,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661701256,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661701857,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661702457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661703057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661703657,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661704258,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661704558,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661705161,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661705761,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661706362,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661706962,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661707562,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661707862,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661708462,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661709063,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661709663,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661710263,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661710863,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661711464,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661711764,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661712367,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661712967,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661713568,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661714168,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661714769,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661715069,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661715670,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661716270,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661716870,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661717471,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661718071,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661718672,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661718972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661719575,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661720175,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661720775,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661721376,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661721976,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661722276,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661722876,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661723476,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661724076,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661724677,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661725277,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661725877,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661726178,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661726781,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661727381,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661727981,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661728581,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661729182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661729482,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661730082,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661730685,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661731285,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661731886,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661732486,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661733086,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661733386,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661733986,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661734586,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661735187,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661735787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661736387,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661736687,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661737287,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661737891,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661738491,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661739091,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661739691,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661740291,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661740591,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661741192,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661741795,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661742395,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661742995,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661743595,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661743896,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661744496,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661745099,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661745699,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661746299,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661746900,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661747500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661747800,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661748400,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661749004,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661749604,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661750204,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661750804,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661751104,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661751705,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661752305,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661752905,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661753505,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661754106,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661754706,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661755006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661755606,86.32,590.24,605.30,125,20.36,18.01,-73,1
1661756209,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661756809,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661757410,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661758010,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661758310,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661758910,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661759510,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661760111,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661760711,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661761311,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661761911,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661762511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661763112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661763712,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661764312,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661764912,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661765513,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661766113,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661766713,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661767313,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661767914,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661768514,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661769114,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661769714,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661770014,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661770618,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661771218,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661771818,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661772418,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661773019,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661773619,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661773919,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661774519,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661775120,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661775720,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661776320,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661776920,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661777220,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661777821,86.32,590.24,605.30,125,20.36,18.01,-74,1
1661778421,86.32,590.24,605.30,125,20.36,18.01,-79,1
1661779021,86.32,590.24,605.30,125,20.36,18.01,-79,1
1661779621,86.32,590.24,605.30,125,20.36,18.01,-84,1
1661780222,86.32,590.24,605.30,125,20.36,18.01,-81,1
1661780822,86.32,590.24,605.30,125,20.36,18.01,-75,1
1661781122,86.32,590.24,605.30,125,20.36,18.01,-87,1
1661781723,86.32,590.24,605.30,125,20.36,18.01,-79,1
1661782323,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661782923,86.32,590.24,605.30,125,20.36,18.01,-75,1
1661783523,86.32,590.24,605.30,125,20.36,18.01,-77,1
1661784124,86.32,590.24,605.30,125,20.36,18.01,-74,1
1661784424,86.32,590.24,605.30,125,20.36,18.01,-77,1
1661785024,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661785624,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661786225,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661786825,86.32,590.24,605.30,125,20.36,18.01,-75,1
1661787425,86.32,590.24,605.30,125,20.36,18.01,-74,1
1661788025,86.32,590.24,605.30,125,20.36,18.01,-78,1
1661788325,86.32,590.24,605.30,125,20.36,18.01,-79,1
1661788926,86.32,590.24,605.30,125,20.36,18.01,-75,1
1661789526,86.32,590.24,605.30,125,20.36,18.01,-76,1
1661790126,86.32,590.24,605.30,125,20.36,18.01,-75,1
1661790726,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661791327,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661791627,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661792227,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661792827,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661793427,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661794028,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661794628,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661795231,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661795531,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661796131,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661796732,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661797332,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661797932,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661798532,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661798832,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661799432,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661800032,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661800633,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661801233,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661801833,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661802433,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661802734,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661803334,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661803934,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661804534,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661805135,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661805737,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661806037,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661806637,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661807238,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661807838,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661808438,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661809038,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661809642,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661809942,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661810542,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661811142,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661811742,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661812343,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661812943,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661813243,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661813843,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661814443,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661815044,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661815644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661816244,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661816844,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661817144,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661817745,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661818345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661818945,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661819545,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661820145,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661820446,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661821046,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661821646,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661822246,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661822846,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661823447,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661824050,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661824350,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661824950,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661825550,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661826151,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661826751,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661827351,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661827652,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661828252,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661828852,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661829452,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661830052,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661830653,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661831256,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661831556,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661832156,86.32,590.24,605.30,125,20.36,18.01,-73,1
1661832757,86.32,590.24,605.30,125,20.36,18.01,-73,1
1661833357,86.32,590.24,605.30,125,20.36,18.01,-73,1
1661833957,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661834557,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661834857,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661835457,86.32,590.24,605.30,125,20.36,18.01,-72,1
1661836058,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661836658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661837258,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661837858,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661838462,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661838762,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661839062,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661839662,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661840262,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661840863,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661841463,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661842066,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661842666,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661842966,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661843567,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661844167,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661844767,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661845367,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661845968,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661846268,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661846868,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661847468,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661848068,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661848668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661849272,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661849872,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661850172,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661850772,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661851373,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661851973,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661852573,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661853173,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661853474,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661854074,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661854674,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661855274,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661855874,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661856478,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661857078,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661857378,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661857978,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661858579,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661859179,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661859779,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661860382,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661860683,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661861283,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661861883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661862483,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661863083,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661863684,86.32,590.24,605.30,125,20.36,18.01,-71,1
1661864287,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661864587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661865187,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661865788,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661866388,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661866988,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661867588,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661867889,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661868489,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661869089,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661869689,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661870289,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661870893,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661871493,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661871793,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661872393,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661872993,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661873593,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661874194,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661874797,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661875097,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661875697,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661876297,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661876899,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661877501,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661878105,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661878705,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661879005,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661879606,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661880206,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661880806,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661881406,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661882009,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661882309,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661882909,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661883509,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661884109,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661884710,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661885310,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661885913,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661886213,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661886813,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661887413,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661888013,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661888614,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661889214,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661889514,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661890114,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661890714,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661891314,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661891914,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661892515,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661893115,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661893415,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661894015,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661894615,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661895215,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661895815,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661896415,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661896716,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661897316,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661897916,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661898516,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661899116,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661899716,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661900316,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661900616,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661901216,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661901816,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661902417,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661903017,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661903620,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661903920,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661904520,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661905120,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661905720,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661906320,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661906921,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661907524,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661907824,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661908424,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661909024,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661909624,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661910224,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661910827,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661911127,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661911728,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661912328,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661912928,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661913528,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661914128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661914731,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661915031,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661915632,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661916232,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661916832,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661917432,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661918037,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661918337,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661918937,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661919538,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661920138,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661920738,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661921338,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661921941,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661922241,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661922841,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661923441,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661924042,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661924645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661925245,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661925545,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661926145,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661926745,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661927345,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661927946,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661928549,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661929149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661929449,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661930049,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661930649,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661931249,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661931850,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661932453,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661932753,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661933353,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661933953,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661934553,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661935154,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661935754,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661936354,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661936654,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661937254,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661937854,86.32,590.24,605.30,125,20.36,18.01,-70,1
1661938455,86.32,590.24,605.30,125,20.36,18.01,-69,1
1661939055,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661939658,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661939958,86.32,590.24,605.30,125,20.36,18.01,-68,1
1661940558,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661941158,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661941758,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661942359,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661942959,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661943562,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661944162,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661944762,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661945362,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661945962,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661946563,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661947163,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661947763,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661948363,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661948963,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661949563,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661950163,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661950764,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661951364,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661951964,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661952564,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661953164,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661953764,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661954364,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661954964,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661955565,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661956165,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661956765,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661957365,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661957968,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661958568,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661959168,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661959769,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661960369,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661960969,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661961569,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661962169,86.32,590.24,605.30,125,20.36,18.01,-67,1
1661962769,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661963369,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661963970,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661964570,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661965170,86.32,590.24,605.30,125,20.36,18.01,-64,1
1661965770,86.32,590.24,605.30,125,20.36,18.01,-65,1
1661966370,86.32,590.24,605.30,125,20.36,18.01,-66,1
1661966970,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661967571,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661968171,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661968771,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661969071,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661969671,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661970271,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661970871,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661971471,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661972075,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661972675,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661973275,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661973875,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661974475,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661975075,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661975678,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661976278,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661976878,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661977479,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661978079,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661978679,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661979282,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661979882,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661980482,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661981085,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661981685,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661982285,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661982886,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661983486,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661984086,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661984689,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661985289,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661985889,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661986489,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661987089,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661987689,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661988289,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661988890,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661989490,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661990090,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661990690,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661991290,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661991890,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661992490,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661993090,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661993691,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661994291,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661994891,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661995491,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661996091,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661996691,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661997291,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661997891,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661998491,86.32,590.24,605.30,125,20.36,18.01,-63,1
1661999092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1661999692,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662000292,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662000892,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662001492,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662001792,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662002392,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662002995,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662003596,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662004196,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662004796,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662005096,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662005696,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662006296,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662006896,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662007496,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662008096,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662008697,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662008997,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662009597,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662010200,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662010800,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662011400,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662012000,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662012300,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662012901,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662013501,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662014101,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662014701,86.32,590.24,605.30,125,20.36,18.01,-75,1
1662015301,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662015901,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662016201,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662016802,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662017405,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662018005,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662018605,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662018905,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662019508,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662020108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662020708,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662021308,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662021909,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662022211,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662022815,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662023415,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662024015,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662024615,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662025215,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662025815,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662026115,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662026716,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662027316,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662027916,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662028516,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662029116,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662029416,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662030020,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662030620,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662031220,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662031820,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662032420,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662033020,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662033320,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662033920,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662034521,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662035121,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662035721,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662036321,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662036621,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662037224,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662037825,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662038425,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662039025,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662039628,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662040228,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662040528,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662041128,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662041729,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662042329,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662042929,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662043529,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662043829,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662044429,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662045029,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662045629,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662046230,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662046833,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662047433,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662047733,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662048333,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662048934,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662049534,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662050134,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662050734,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662051034,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662051634,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662052234,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662052834,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662053434,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662054038,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662054638,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662054938,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662055538,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662056138,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662056738,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662057339,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662057939,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662058239,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662058839,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662059439,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662060039,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662060639,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662061239,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662061839,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662062139,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662062743,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662063343,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662063943,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662064543,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662065143,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662065443,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662066043,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662066644,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662067244,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662067844,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662068444,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662069044,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662069344,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662069947,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662070548,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662071148,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662071748,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662072348,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662072648,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662073248,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662073851,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662074451,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662075052,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662075652,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662076252,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662076552,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662077155,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662077755,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662078355,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662078955,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662079555,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662079855,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662080455,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662081056,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662081656,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662082256,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662082856,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662083456,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662083756,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662084359,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662084959,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662085559,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662086160,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662086760,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662087060,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662087661,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662088261,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662088861,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662089461,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662090061,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662090661,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662090961,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662091565,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662092165,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662092765,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662093365,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662093965,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662094265,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662094865,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662095466,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662096066,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662096666,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662097266,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662097866,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662098166,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662098770,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662099370,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662099970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662100570,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662101170,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662101470,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662102070,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662102673,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662103273,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662103874,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662104474,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662105074,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662105374,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662105974,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662106574,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662106875,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662107475,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662108075,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662108675,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662109276,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662109879,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662110179,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662110779,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662111079,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662111679,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662112279,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662112880,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662113483,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662114083,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662114683,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662114983,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662115283,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662115883,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662116483,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662117087,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662117687,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662118287,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662118587,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662119188,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662119488,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662120088,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662120691,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662121291,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662121891,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662121908,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662122491,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662122792,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662123392,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662123992,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662124592,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662125192,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662125792,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662126392,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662126692,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662127293,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662127896,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662128496,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129096,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129696,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129996,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662130596,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662131196,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662131800,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662132400,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662133000,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662133600,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662133900,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662134500,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662135100,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662135701,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662136303,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662136904,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662137204,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662137804,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662138404,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662139007,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662139607,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662140207,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662140808,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662141108,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662141708,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662142308,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662142908,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662143508,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662144108,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662144408,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662145009,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662145609,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662146212,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662146812,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662147412,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148012,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148312,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148912,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662149513,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662150113,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662150713,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662151313,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662151613,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662152213,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662152813,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662153413,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662154013,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662154614,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662155217,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662155517,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662156117,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662156717,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662157317,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662157917,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662158517,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662158817,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662159417,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662160018,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662160618,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662161218,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662161818,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662162421,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662162721,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662163321,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662163921,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662164521,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662165121,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662165722,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662166022,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662166622,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662167222,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662167822,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662168422,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662169022,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662169625,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662169925,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662170525,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662171129,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662171729,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662172329,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662172929,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662173229,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662173829,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662174429,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662175029,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662175629,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662176229,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662176830,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662177130,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662177730,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662178333,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662178933,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662179533,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662180133,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662180433,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662181033,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662181633,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662182237,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662182837,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662183437,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662184040,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662184340,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662184940,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662185540,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662186140,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662186740,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662187344,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662187644,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662188244,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662188844,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662189444,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662190044,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662190644,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662191247,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662191547,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662192148,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662192748,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662193348,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662193948,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662194548,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662194848,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662195448,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662196049,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662196652,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662197252,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662197852,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662198452,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662198752,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662199352,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662199952,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662200555,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662201156,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662201756,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662202056,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662202656,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662203256,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662203856,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662204456,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662205057,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662205657,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662205957,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662206557,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662207157,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662207757,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662208357,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662208957,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662209257,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662209858,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662210458,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662211061,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662211661,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662212261,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662212861,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662213161,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662213762,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662214362,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662214965,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662215565,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662216165,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662216465,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662217065,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662217665,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662218265,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662218866,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662219466,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662220372,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662220972,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662221572,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662222173,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662222773,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662223373,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662223673,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662224273,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662224873,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662225473,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662226073,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662226674,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662227274,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662227574,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662228174,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662228774,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662229374,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662229974,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662230574,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662230874,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662231474,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662232074,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662232675,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662233275,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662233875,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662234475,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662234775,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662235375,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662235975,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662236575,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662237176,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662237776,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662238076,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662238676,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662239276,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662239876,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662240476,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662241076,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662241676,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662241976,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662242577,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662243177,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662243777,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662244380,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662244980,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662245280,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662245880,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662246480,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662247080,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662247680,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662248281,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662248881,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662249181,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662249781,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662250381,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662250981,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662251584,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662252184,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662252484,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662253085,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662253685,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662254285,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662254885,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662255488,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662256088,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662256388,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662256988,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662257588,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662258189,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662258789,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662259389,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662259689,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662260289,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662260889,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662261489,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662262089,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662262692,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662263292,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662263592,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662264193,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662264793,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662265393,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662265993,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662266593,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662266893,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662267493,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662268093,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662268693,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662269293,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662269897,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662270497,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662270797,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662271397,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662271997,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662272597,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662273197,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662273797,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662274097,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662274697,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662275298,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662275898,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662276498,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662277098,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662277698,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662277998,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662278598,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662279198,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662279799,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662280402,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662281002,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662281302,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662281902,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662282502,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662283102,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662283702,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662284302,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662284902,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662285203,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662285803,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662286403,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662287003,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662287606,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662288206,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662288506,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662289106,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662289706,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662290307,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662290907,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662291507,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662292107,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662292407,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662293008,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662293608,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662294208,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662294811,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662295411,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662295711,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662296311,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662296911,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662297512,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662298112,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662298715,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662299315,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662299615,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662300215,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662300815,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662301415,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662302015,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662302615,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662302915,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662303516,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662304116,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662304716,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662305316,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662305919,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662306519,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662306819,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662307419,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662308020,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662308620,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662309220,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662309820,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662310120,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662310720,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662311323,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662311923,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662312523,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662313124,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662313724,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662314024,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662314624,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662315224,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662315824,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662316424,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662317024,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662317325,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662317925,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662318528,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662319128,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662319728,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662320328,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662320928,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662321228,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662321828,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662322432,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662323032,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662323632,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662324232,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662324532,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662325132,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662325732,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662326332,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662326932,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662327532,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662328132,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662328432,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662329036,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662329636,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662330236,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662330836,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662331436,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662331736,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662332336,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662332937,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662333537,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662334137,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662334737,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662335337,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662335637,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662336240,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662336840,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662337440,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338040,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338641,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338941,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662339541,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662340141,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662340741,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662341341,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662341941,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662342541,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662342841,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662343444,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662344044,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662344645,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662345245,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662345845,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662346145,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662346745,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662347345,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662347945,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662348545,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662349146,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662349746,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662350046,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662350649,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662351249,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662351849,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662352449,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662353049,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662353349,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662353950,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662354550,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662355150,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662355750,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662356350,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662356950,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662357250,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662357853,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662358454,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662359054,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662359654,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662360257,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662360557,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662361157,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662361757,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662362357,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662362958,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662363558,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662364158,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662364458,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662365058,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662365658,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662366259,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662366859,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662367462,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662367762,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662368362,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662368962,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662369562,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662370163,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662370763,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662371363,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662371663,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662372263,86.32,590.24,605.30,125,20.36,18.01,-71,1
1662372863,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662373464,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662374064,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662374667,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662374967,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662375568,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662376168,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662376768,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377368,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377668,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377968,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662378572,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662378872,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662379472,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662380072,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662380672,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662381273,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662381573,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662382173,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662382773,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662383373,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662383974,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662384574,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662385177,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662385477,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662386077,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662386678,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662387278,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662387878,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662388478,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662388778,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662389378,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662389979,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662390579,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662391179,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662391779,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662392379,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662392680,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662393280,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662393880,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662394480,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662395687,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662395987,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662396587,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662397188,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662397788,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662398388,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662398988,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662399589,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662399889,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662400489,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662401089,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662401689,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662402289,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662402893,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662403193,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662403793,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662404393,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662404994,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662405594,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662406194,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662406797,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662407097,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662407698,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662408298,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662408898,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662409498,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662410098,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662410399,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662410999,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662411599,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662412199,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662412799,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662413400,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662414003,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662414303,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662414903,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662415504,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662416104,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662416704,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662417304,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662417604,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662418205,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662418805,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662419405,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662420005,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662420606,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662421209,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662421509,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662422109,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662422709,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662423313,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662423913,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662424513,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662424813,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662425413,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662426014,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662426614,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662427214,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662427814,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662428415,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662428715,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662429315,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662429915,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662430518,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662431119,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662431719,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662432019,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662432619,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662433219,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662433820,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662434420,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662435020,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662435623,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662435923,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662436524,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662437124,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662437724,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662438324,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662438925,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662439225,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662439825,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662440425,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662441025,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662441626,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662442226,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662442829,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662443129,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662443729,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662444330,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662444930,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662445532,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662446132,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662446432,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662447033,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662447633,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662448233,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662448834,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662449434,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662450034,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662450634,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662451235,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662451835,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662452435,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662453035,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662453336,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662453939,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662454539,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662455139,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662455739,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662456340,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662456940,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662457240,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662457840,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662458440,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662459041,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662459644,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662460244,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662460544,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662461144,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662461745,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662462345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662462945,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662463548,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662464148,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662464449,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662465049,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662465649,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662466249,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662466850,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662467450,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662467750,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662468350,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662468950,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662469251,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662469851,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662470451,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662471051,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662471652,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662472252,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662472552,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662473152,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662473753,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662474356,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662474956,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662475556,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662476157,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662476457,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662477057,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662477661,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662478261,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662478861,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662479461,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662479761,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662480362,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662480962,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662481565,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662482165,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662482765,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662483366,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662483666,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662484266,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662484869,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662485470,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662486070,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662486670,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662486970,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662487570,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662488171,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662488771,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662489371,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662489971,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662490572,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662490872,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662491472,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662492075,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662492676,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662493276,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662493876,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662494176,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662494777,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662495377,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662495977,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662496577,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662497178,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662497778,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662498078,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662498678,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662499282,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662499882,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662500484,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662501084,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662501385,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662501985,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662502585,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662503185,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662503786,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662504386,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662504986,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662505287,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662505887,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662506487,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662507087,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662507688,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662508288,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662508588,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662509188,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662509788,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662510389,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662510989,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662511589,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662512189,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662512793,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662513393,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662513993,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662514594,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662515194,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662515794,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662516094,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662516695,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662517295,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662517895,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662518495,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662519095,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662519699,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662520299,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662520899,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662521499,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662522100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662522700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662533385,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662533685,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662533985,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662534585,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662535185,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662535786,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662536386,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662536986,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662537286,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662537890,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662538490,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662539090,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662539690,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662540291,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662540891,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662541191,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662541791,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662542391,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662542992,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662543592,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662543892,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662544492,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662545096,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662545696,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662546296,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662546896,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662547496,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662547797,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662548397,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662549000,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662549600,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662550200,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662550801,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662551101,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662551701,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662552301,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662552902,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662553502,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662554102,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662554702,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662555302,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662555903,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662556503,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662557103,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662557703,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662561671,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662561971,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662562571,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662563172,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662563772,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662564372,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662564972,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662565273,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662565873,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662566473,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662567073,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662567674,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662568274,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662568877,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662569178,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662569778,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662570378,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662570978,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662571579,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662572179,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662572479,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662573079,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662573680,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662574280,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662574880,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662575480,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576084,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576384,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576984,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662577584,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662578184,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662578785,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662579385,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662579685,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662580285,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662580885,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662581486,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662582086,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662582686,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662583287,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662583587,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662584189,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662584789,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662585392,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662585993,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662586593,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662586894,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662587494,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662588094,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662588694,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662589298,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662589898,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662590498,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662590798,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662591399,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662591999,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662592600,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662593203,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662593803,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662594103,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662594704,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662595304,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662595904,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662596505,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662597108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662597708,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662598008,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662598609,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662599209,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662599809,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662600409,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662601013,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662601313,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662601913,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662602513,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662603114,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662603714,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662604314,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662604918,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662605218,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662605818,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662606418,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662607019,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662607619,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662608219,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662608519,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662609119,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662609720,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662610320,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662610920,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662611520,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662612121,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662612421,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662613021,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662613621,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662614221,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662614825,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662615425,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662615725,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662616325,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662616925,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662617526,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662618126,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662618726,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662619326,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662619927,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662620527,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662621127,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662621727,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662622028,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662622628,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662623228,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662623828,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662624428,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662625029,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662625331,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662625931,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662626532,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662627132,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662627733,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662628333,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662628933,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662629233,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662629834,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662630434,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662631034,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662632850,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662633450,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662634050,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662634650,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662635251,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662635851,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662636151,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662636754,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662637355,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662637955,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662638555,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662639156,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662639756,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662640056,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662640656,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662641257,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662641857,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662642457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662643057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662643358,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662643961,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662644561,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662645161,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662645762,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662646362,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662646962,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662647262,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662647862,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662648463,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662649063,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662649663,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662650263,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662650564,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662651164,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662651764,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662652365,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662652965,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662653565,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662654165,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662654466,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662655066,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662655666,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662656266,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662656867,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662657467,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662657767,86.32,590.24,605.30,125,20.36,18.01,-71,1
1662658368,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662658968,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662659568,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662660168,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662660768,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662661372,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662661672,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662662272,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662662872,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662663472,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662664073,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662664673,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662664973,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662665573,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662666174,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662666774,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662667374,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662667975,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662668578,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662668878,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662669478,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662670078,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662670679,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662671279,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662671879,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662672179,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662672780,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662673380,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662673980,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662674580,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662675181,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662675781,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662676081,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662676681,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662677281,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662677882,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662678482,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662679082,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662679383,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662679983,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662680584,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662681184,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662681785,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662682385,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662682985,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662683285,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662683885,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662684486,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662685086,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662685686,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662686286,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662686587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662687187,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662687787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662688387,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662688988,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662689588,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662690188,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662690488,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662691088,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662691689,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662692289,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662692889,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662693489,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662693790,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662694390,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662694990,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662695590,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662696191,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662696791,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662697391,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662697691,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662698291,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662698891,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662699492,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662700092,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662700692,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662700992,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662701593,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662702193,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662716188,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662716789,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662717089,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662717689,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662718289,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662718890,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662719493,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662723430,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662723731,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662724031,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662724631,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662725231,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662725831,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662726432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662727638,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662727938,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662728538,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662729742,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662730342,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662730943,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662731243,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662731843,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662732443,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662733043,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662733644,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662734247,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662734847,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662735147,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662735748,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662736348,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662736948,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662737548,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662738149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662738449,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662739049,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662739649,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662740249,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662740850,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662741453,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662742055,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662742355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662742955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662743556,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662744156,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662744759,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662745359,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662745662,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662746262,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662746862,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662747462,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662748062,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662748663,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662749263,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662749563,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662750163,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662750763,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662751364,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662751967,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662752567,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662752867,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662753468,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662754068,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662754668,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662755268,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662755869,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662756469,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662756769,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662757369,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662757969,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662758570,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662759173,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662759773,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662760073,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662760673,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662761274,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662761874,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662762474,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662763077,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662763678,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662763978,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662764578,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662765178,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662765778,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662766379,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662766979,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662767279,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662767879,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662768479,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662769080,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662769680,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662770283,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662770883,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662771184,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662771784,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662772384,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662772984,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662773585,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662774185,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662774485,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662775085,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662775685,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662776285,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662776886,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662777486,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662778086,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662778386,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662778987,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662779587,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662780187,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662780790,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662781390,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662781691,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662782291,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662782891,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662783491,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662784091,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662784692,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662785292,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662785592,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662786192,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662786792,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662787392,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662787996,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662788596,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662788896,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662789497,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662790097,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662790697,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662791297,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662791900,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662792501,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662792801,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662793401,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662794001,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662794602,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662795202,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662795802,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662796102,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662796702,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662797303,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662797903,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662798503,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662799107,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662799707,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662800007,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662800607,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662801208,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662801808,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662802408,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662803012,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662803312,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662803912,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662804513,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662805113,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662805713,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662806313,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662806914,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662807214,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662807814,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662808414,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662809014,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662809615,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662810218,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662810518,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662811118,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662811718,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662812319,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662812924,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662813524,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662814124,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662814424,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662815024,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662815625,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662816225,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662816825,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662817425,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662817726,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662818326,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662818926,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662819526,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662820129,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662820730,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662821330,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662821630,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662822230,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662822830,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662823431,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662824031,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662824631,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662824931,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662825531,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662826132,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662826732,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662827335,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662827935,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662828535,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662828836,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662829436,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662830036,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662830636,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662831236,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662831837,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662832137,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662832737,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662833337,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662833940,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662834541,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662835141,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662835741,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662836041,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662836641,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662837242,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662837842,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662838442,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662839042,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662839342,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662839943,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662840543,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662841146,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662841746,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662842347,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662842947,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662843247,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662843847,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662844447,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662845049,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662845649,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662846250,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662846550,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662847153,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662847753,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662848663,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662849264,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662849867,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662850167,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662850768,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662851368,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662851968,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662852569,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662853169,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662853769,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662854069,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662854669,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662855269,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662855870,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662856470,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662857070,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662857370,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662857970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662858571,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662859174,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662859774,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662860374,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662860974,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662861274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662861874,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662862474,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662863078,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662863678,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662864278,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662864578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662865179,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662865779,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662866379,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662866979,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662867579,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662868180,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662868480,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662869080,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662869680,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662870283,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662870883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662871484,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662871784,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662872384,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662872984,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662873585,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662874185,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662874785,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662875385,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662875685,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662876285,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662876888,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662877492,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662878092,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662878692,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662878992,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662879592,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662880193,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662880793,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662881393,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662881993,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662882594,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662882894,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662883494,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662884094,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662884697,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662885298,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662885898,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662886198,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662886798,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662887399,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662887999,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662888599,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662889199,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662889799,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662890100,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662890700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662891300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662891903,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662892504,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662893104,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662893404,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662894007,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662894607,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662895207,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662895811,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662896411,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662897011,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662897311,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662897911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662898512,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662899112,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662899712,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662900312,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662900612,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662901212,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662901813,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662902413,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662903016,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662903616,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662904217,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662904517,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662905117,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662905717,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662906317,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662906918,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662907518,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662907818,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662908418,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662909018,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662909619,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662910222,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662910822,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662911422,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662911723,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662912323,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662912923,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662913523,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662914126,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662914727,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662915027,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662915627,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662916227,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662916827,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662917427,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662918028,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662918628,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662918928,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662919528,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662920128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662920729,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662921329,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662921929,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662922229,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662922829,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662923430,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662924030,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662924633,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662925233,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662925834,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662926134,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662926734,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662927334,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662927935,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662928535,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662929135,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662929435,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662930035,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662930636,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662931236,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662931839,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662932439,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662933039,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662933340,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662933940,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662934540,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662935140,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662935743,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662936344,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662936644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662937244,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662937844,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662938444,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662939044,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662939644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662940245,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662940545,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662941145,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662941745,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662942345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662942949,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662943549,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662943849,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662944449,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662945049,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662945649,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662946250,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662946850,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662947450,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662947750,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662948351,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662948951,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662949551,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662950154,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662950755,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662951055,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662951655,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662952255,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662952855,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662953455,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662954056,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662954656,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662954956,86.32,590.24,605.30,125,20.36,18.01,-77,1
1662955556,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662956156,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662956757,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662957360,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662957960,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662958260,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662958860,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662959461,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662960061,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662960661,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662961264,86.32,590.24,605.30,125,20.36,18.01,-76,1
1662961864,86.32,590.24,605.30,125,20.36,18.01,-76,1
1662962165,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662962765,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662963365,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662963965,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662964566,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662965166,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662965466,86.32,590.24,605.30,125,20.36,18.01,-71,1
1662966066,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662966666,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662967267,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662967867,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662968470,86.32,590.24,605.30,125,20.36,18.01,-75,1
1662969070,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662969371,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662969971,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662970571,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662971174,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662971774,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662972374,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662972675,86.32,590.24,605.30,125,20.36,18.01,-71,1
1662973275,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662973875,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662974475,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662975075,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662975676,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662976276,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662976576,86.32,590.24,605.30,125,20.36,18.01,-76,1
1662977176,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662977776,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662978380,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662978980,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662979580,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662979880,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662980480,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662981081,86.32,590.24,605.30,125,20.36,18.01,-75,1
1662981681,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662982284,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662982584,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662983184,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662983785,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662984385,86.32,590.24,605.30,125,20.36,18.01,-77,1
1662984985,86.32,590.24,605.30,125,20.36,18.01,-77,1
1662985585,86.32,590.24,605.30,125,20.36,18.01,-76,1
1662986186,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662986486,86.32,590.24,605.30,125,20.36,18.01,-74,1
1662987086,86.32,590.24,605.30,125,20.36,18.01,-80,1
1662987686,86.32,590.24,605.30,125,20.36,18.01,-73,1
1662988286,86.32,590.24,605.30,125,20.36,18.01,-72,1
1662988887,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662989490,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662989790,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662990390,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662990990,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662991594,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662992194,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662992794,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662993396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662993697,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662994297,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662994897,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662995501,86.32,590.24,605.30,125,20.36,18.01,-70,1
1662996101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662996701,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662997001,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662997602,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662998202,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662998802,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662999405,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663000006,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663000606,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663000906,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663001506,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663002107,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663002707,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663003310,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663003911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663004211,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663004811,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663005411,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663006011,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663006612,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663007216,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663007816,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663008116,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663008716,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663009317,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663009917,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663010517,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663011120,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663011420,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663012021,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663012621,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663013221,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663013821,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663014421,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663015022,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663015322,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663015922,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663016522,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663017123,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663017723,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663018323,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663018623,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663019223,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663019824,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663020427,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663021027,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663021627,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663022228,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663022528,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663023128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663023728,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663024328,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663024929,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663025529,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663025829,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663026429,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663027030,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663027633,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663028233,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663028833,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663029433,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663029734,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663030334,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663030934,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663031534,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663032135,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663032735,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663033035,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663033635,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663034235,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663034838,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663035439,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663036039,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663036639,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663036939,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663037539,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663038140,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663038740,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663039340,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663039940,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663040240,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663040841,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663041441,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663042044,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663042644,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663043244,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663043845,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663044145,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663044745,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663045345,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663045946,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663046546,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663047146,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663047446,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663048046,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663048647,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663049250,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663049850,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663050450,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663051050,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663051351,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663051951,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663052551,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663053151,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663053751,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663054351,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663054652,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663055252,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663055852,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663056452,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663057053,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663057653,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663058253,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663058553,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663059153,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663059754,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663060354,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663060954,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663061554,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663061855,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663062455,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663063055,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663063655,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663064256,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663064856,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663065456,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663065758,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663066360,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663066961,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663067561,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663068161,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663068761,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663069061,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663069662,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663070262,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663070862,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663071462,86.32,590.24,605.30,125,20.36,18.01,-80,1
1663072062,86.32,590.24,605.30,125,20.36,18.01,-77,1
1663072663,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663072963,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663073563,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663074163,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663074463,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663075063,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663075664,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663076266,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663076866,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663077466,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663077767,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663078367,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663078967,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663079567,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663080171,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663080771,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663081371,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663081671,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663082272,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663082872,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663083472,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663084075,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663084676,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663084976,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663085576,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663086176,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663086776,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663087380,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663087980,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663088580,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663088880,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663089481,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663090081,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663090681,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663091282,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663091882,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663092182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663092782,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663093383,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663093983,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663094583,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663095183,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663095787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663096087,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663096687,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663097287,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663097888,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663098488,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663099088,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663099388,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663099988,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663100588,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663101189,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663101789,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663102389,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663102989,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663103289,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663103890,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663104490,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663105090,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663105690,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663106293,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663106593,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663107194,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663107794,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663108394,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663108994,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663109595,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663110195,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663110495,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663111095,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663111695,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663112295,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663112896,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663113499,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663113799,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663114399,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663114999,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663115600,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663116200,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663116800,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663117403,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663117704,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663118304,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663118904,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663119504,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663120104,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663120705,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663121005,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663121605,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663122205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663122805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663123406,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663124006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663124609,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663124909,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663125509,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663126113,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663126713,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663127313,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663127913,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663128213,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663128814,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663129414,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663130014,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663130614,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663131214,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663131815,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663132115,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663132715,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663133318,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663133918,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663134519,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663135119,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663135419,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663136019,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663136619,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663137220,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663137820,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663138420,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663139021,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663139321,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663139921,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663140524,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663141124,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663141725,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663142325,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663142625,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663143225,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663143826,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663144426,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663145026,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663145626,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663146227,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663146527,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663147127,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663147730,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663148331,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663148931,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663149532,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663153793,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663154393,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663154994,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663155294,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663155894,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663156494,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663157097,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663157698,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663158298,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663158598,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663159198,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663159498,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663160099,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663160699,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663161299,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663161900,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663162500,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663163100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663163700,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663164300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663164901,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663165501,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663166101,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663173745,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663174045,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663174645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663175246,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663175846,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663176446,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663177046,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663177347,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663177947,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663178547,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663179147,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663179750,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663180351,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663180951,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663181251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663181851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663182451,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663183052,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663183652,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663184252,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663184552,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663185153,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663185753,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663186353,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663186956,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663187556,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663188157,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663188457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663189057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663189657,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663190258,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663190858,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663191458,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663191758,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663192358,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663192959,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663193562,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663194162,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663194762,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663195362,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663195663,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663196263,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663196865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663197465,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663198066,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663198666,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663198966,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663199566,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663200169,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663200770,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663201370,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663201970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663202571,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663202871,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663203471,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663204071,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663204671,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663205271,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663205872,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663206172,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663206772,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663207372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663207972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663208573,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663209173,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663209773,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663210073,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663210673,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663211274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663211874,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663212474,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663213075,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663213375,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663213975,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663214575,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663215175,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663215775,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663216376,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663216976,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663217276,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663217876,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663218476,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663219077,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663219677,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663220277,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663220577,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663221178,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663221778,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663222378,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663222978,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663223579,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663224179,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663224479,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663225079,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663225679,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663226279,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663226880,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663227483,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663227783,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663228383,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663228984,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663229584,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663230184,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663230784,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663231388,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663231988,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663232288,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663232588,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663233188,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663233789,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663234389,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663234992,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663235593,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663236193,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663236493,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663237093,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663237693,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663238293,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663238894,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663239494,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663240094,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663240694,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663241295,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663241898,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663242498,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663243098,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663247366,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663247969,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663248569,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663249169,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663249770,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663250370,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663250670,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663251270,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663251874,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663252474,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663253074,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663253674,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663254275,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663254575,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663255175,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663255775,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663256376,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663256976,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663257576,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663257876,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663258476,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663259080,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663259680,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663260280,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663260880,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663261481,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663261781,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663262381,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663262981,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663263581,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663264182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663264782,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663265082,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663265682,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663266285,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663266886,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663267486,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663268086,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663268686,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663268986,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663269587,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663270190,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663270790,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663271390,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663271991,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663272591,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663273191,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663273794,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663274395,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663274995,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663275595,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663279553,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663279853,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663280454,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663281057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663281657,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663282257,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663282857,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663283158,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663283758,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663284358,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663284961,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663285561,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663286162,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663286762,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663287062,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663287662,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663288262,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663288863,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663289463,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663290372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663290972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663291572,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663292173,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663292773,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663293373,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663293973,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663294274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663294874,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663295474,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663296074,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663296674,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663297278,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663297578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663298178,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663298778,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663299379,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663299979,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663300582,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663301182,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663301482,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663302082,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663302683,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663303283,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663303883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663304483,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663304784,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663305384,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663305984,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663306585,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663307185,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663307788,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663308388,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663308688,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663309289,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663309889,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663310489,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663311089,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663311690,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663311990,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663312590,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663313190,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663313790,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663314390,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663314994,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663315594,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663315894,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663316494,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663317094,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663317394,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663317995,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663318595,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663319195,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663319795,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663320396,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663320696,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663321296,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663321896,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663322497,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663323097,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663323697,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663324297,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663324598,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663325198,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663325498,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663326098,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663326702,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663327302,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663327902,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663328502,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663329102,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663329403,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663330003,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663330603,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663331203,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663331804,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663332404,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663332704,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663333304,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663333907,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663334508,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663335108,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663335708,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663336308,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663336608,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663337209,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663337812,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663338412,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663339012,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663339612,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663339913,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663340513,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663341113,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663341713,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663342313,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663342914,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663343514,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663343814,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663344414,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663345017,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663345618,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663346218,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663346818,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663347118,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663347718,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663348319,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663348919,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663349519,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663350119,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663350720,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663351020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663351620,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663352832,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663353433,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663354033,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663354333,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663354933,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663355533,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663356134,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663356737,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663357337,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663357937,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663358237,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663358837,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663359438,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663360038,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663360638,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663361238,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663361539,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663362139,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663362742,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663363342,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663363942,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663364543,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663365143,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663365443,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663366043,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663366646,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663367247,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663367850,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663368450,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663368750,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663369350,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663369951,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663370551,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663371151,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663371751,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663372351,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663372652,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663373252,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663373852,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663374452,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663375055,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663375656,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663375956,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663376556,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663377156,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663377756,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663378357,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663378960,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663379560,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663379860,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663380460,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663381060,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663381661,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663382261,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663382861,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663383161,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663383761,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663384362,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663384962,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663385562,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663386165,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663386766,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663387066,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663387666,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663388266,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663388866,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663389466,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663390067,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663390367,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663390967,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663391567,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663392167,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663392768,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663393368,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663393968,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663394268,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663394868,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663395468,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663396068,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663396672,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663397272,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663397572,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663398172,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663398772,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663399373,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663399973,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663400573,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663401173,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663401473,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663402074,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663402674,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663403277,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663403877,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663404478,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663404778,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663405378,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663405978,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663406578,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663407179,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663407779,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663408379,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663408679,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663409282,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663409883,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663410483,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663411083,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663411683,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663411983,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663412584,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663413184,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663413784,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663414384,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663414985,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663415585,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663415885,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663416485,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663417085,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663417686,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663418286,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663418886,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663419186,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663419787,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663420387,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663420987,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663421587,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663422188,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663422788,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663423388,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663423988,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663424589,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663425189,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663425789,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663426389,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663426990,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663427590,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663428190,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663428790,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663429393,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663429994,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663430294,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663430894,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663431494,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663432094,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663432695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663433295,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663433895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663434495,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663435095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663435696,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663436298,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663436899,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663444515,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663444816,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663445416,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663446016,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663446616,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663447219,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663447820,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663448120,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663448720,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663449320,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663449920,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663450521,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663451121,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663451721,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663452021,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663452621,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663453222,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663453822,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663454425,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663455025,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663455326,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663455926,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663456527,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663457127,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663457727,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663458328,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663458928,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663459228,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663459828,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663460431,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663461031,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663461632,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663462232,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663462532,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663463132,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663463732,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663464336,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663464936,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663465536,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663466136,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663466436,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663467036,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663467637,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663468240,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663468840,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663469440,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663469740,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663470341,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663470941,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663471541,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663472141,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663472741,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663473342,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663473642,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663474242,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663474845,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663475445,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663476045,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663476646,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663476946,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663477546,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663478146,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663478749,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663479350,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663479950,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663480550,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663480851,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663481451,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663482051,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663482651,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663483252,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663483852,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663484152,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663484752,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663485352,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663485956,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663486556,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663487156,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663487756,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663488056,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663488657,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663489257,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663489857,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663490457,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663491058,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663491358,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663491958,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663492558,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663493161,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663493762,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663494362,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663494962,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663495262,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663495863,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663496466,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663497066,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663497666,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663498266,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663498567,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663499167,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663499767,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663500370,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663500970,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663501571,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663502171,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663502471,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663503071,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663503672,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663504272,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663504872,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663505472,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663505772,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663506372,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663506973,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663507573,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663508173,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663508773,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663509377,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663509677,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663510277,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663510877,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663511477,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663512078,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663512678,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663512978,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663513578,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663514178,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663514778,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663515379,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663515979,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663516582,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663516883,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663517483,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663518083,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663518683,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663519283,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663519884,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663520184,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663520784,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663521384,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663521984,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663522585,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663523188,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663523788,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663524088,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663524688,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663525289,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663525889,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663526489,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663527089,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663527389,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663527990,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663528590,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663529190,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663529790,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663530393,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663530994,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663531294,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663531894,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663532494,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663533094,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663533695,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663534295,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663534595,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663535195,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663535795,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663536395,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663536996,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663537599,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663538199,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663538499,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663539099,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663539700,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663540300,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663540900,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663541504,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663541804,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663542404,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663543004,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663543605,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663544205,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663544805,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663545408,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663545708,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663546309,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663546909,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663547509,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663548109,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663548709,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663549010,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663549610,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663550210,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663550810,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663551410,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552011,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552614,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552914,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663553514,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663554114,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663554715,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663555315,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663555915,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663556215,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663556815,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663557416,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663558016,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663558616,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663559216,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663559819,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663560120,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663560720,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663561320,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663561920,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663562521,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663563122,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663563423,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663564023,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663564623,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663565223,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663565824,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663566424,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663567027,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663567327,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663567927,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663568528,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663569128,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663569728,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663570328,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663570628,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663571228,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663571829,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663572429,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663573029,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663573629,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663574230,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663574530,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663575130,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663575730,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663576309,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663576609,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663577209,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663577809,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663578410,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663579010,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663579610,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663580210,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663580511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663581111,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663581714,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663582314,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663582915,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663583515,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663583815,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663584415,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663585015,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663585616,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663586216,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663586816,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663587416,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663587716,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663588317,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663588920,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663589520,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663590120,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663590721,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663591021,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663591621,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663592221,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663592825,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663593125,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663593725,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663594325,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663594925,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663595526,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663596126,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663596726,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663597027,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663597627,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663598227,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663598827,86.32,590.24,605.30,125,20.36,18.01,-77,1
1663599427,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663600031,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663600331,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663600931,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663601532,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663602132,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663602735,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663603335,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663603936,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663604236,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663604836,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663605436,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663606036,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663606641,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663607241,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663607541,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663608142,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663608742,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663624181,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663624781,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663625382,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663625982,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663626582,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663627182,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663627786,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663628388,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663628988,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663629588,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663630189,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663630789,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663631389,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663631989,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663632590,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663633190,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663633790,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663634391,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663634991,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663635591,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663636191,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663636792,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663637392,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663637992,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663638592,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663639193,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663639793,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663640393,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663640994,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663641594,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663642194,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663642794,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663643398,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663643998,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663644598,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663645199,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663645799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663646399,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663646999,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663647600,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663648200,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663648802,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663649402,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663650002,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663650603,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663651203,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663651803,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663652403,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663653004,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663653604,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663654207,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663654807,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663655407,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663656008,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663656608,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663657208,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663657811,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663658411,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663659012,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663659312,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663659912,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663660512,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663661113,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663661716,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663662316,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663662916,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663663216,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663663817,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663664417,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663665017,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663665617,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663666218,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663666518,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663667118,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663667718,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663668319,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663668922,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663669523,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663670123,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663670423,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663671024,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663671624,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663672224,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663672824,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663673424,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663673725,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663675531,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663676134,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663676735,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663677335,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663677635,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663678235,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663684642,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663684943,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663685543,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663686143,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663686743,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663687349,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663687950,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663688250,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663688850,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663689450,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663690051,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663690651,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663691254,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663691855,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663692155,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663692755,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663693355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663693956,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663694559,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663695160,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663695460,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663696060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663696660,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663697260,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663697861,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663698461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663699061,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663699361,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663699961,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663700562,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663701162,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663701765,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663702366,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663702666,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663703266,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663703867,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663704467,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663705067,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663705671,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663706271,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663706571,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663707171,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663707772,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663708372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663708972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663709572,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663709873,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663710473,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663711073,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663711673,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663712273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663712877,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663713477,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663713777,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663714377,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663714977,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663715578,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663716178,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663716778,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663717078,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663717679,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663718279,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663718879,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663719479,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663720083,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663720683,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663720983,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663721583,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663722183,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663722783,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663723384,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663723987,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663724287,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663724887,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663725487,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663726088,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663726688,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663727288,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663727888,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663728188,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663728789,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663729389,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663729989,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663730592,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663731192,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663731493,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663732093,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663732693,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663733293,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663733893,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663734494,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663735094,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663735394,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663735995,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663736595,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663737195,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663737798,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663738399,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663738699,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663739300,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663739900,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663740500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663741101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663741701,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663742001,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663743206,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663743809,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663744410,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663745010,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663745310,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663745910,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663746510,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663747111,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663747711,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663748311,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663748911,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663749211,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663749812,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663750412,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663751015,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663751615,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663752215,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663752516,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663753116,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663753719,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663754320,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663754920,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663755520,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663756121,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663756421,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663757022,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663757622,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663758222,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663758823,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663759423,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663759723,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663760324,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663760927,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663761227,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663761827,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663762427,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663763028,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663763628,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663764228,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663764831,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663765132,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663765732,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663766332,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663766932,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663767532,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663768133,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663768433,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663769033,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663769633,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663770233,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663770834,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663771437,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663772037,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663772337,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663772937,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663773538,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663774138,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663774738,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663775341,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663775642,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663776242,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663776842,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663777442,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663778042,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663778643,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663779243,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663779543,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663780143,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663780744,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663781344,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663781944,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663782547,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663782847,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663783448,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663784048,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663784651,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663785251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663785851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663786452,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663786752,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663787352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663787952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663788552,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663789152,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663789753,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663790053,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663790653,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663791253,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663791856,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663792457,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663793057,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663793657,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663793957,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663794557,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663795158,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663795758,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663796358,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663796958,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663797258,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663797858,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663798459,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663799062,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663799662,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663800262,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663800863,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663801163,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663801763,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663802363,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663802963,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663803564,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663804167,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663804467,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663805067,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663805668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663806268,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663806868,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663807468,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808072,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663809572,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663810172,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663810772,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663811373,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663811673,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663812273,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663812873,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663813473,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663814074,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663814674,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663815277,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663815577,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663816177,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663816777,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663817378,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663817978,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663818578,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663818878,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663819478,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663820079,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663820679,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663821279,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663821879,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663822483,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663822783,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663823383,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663823983,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663824584,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663825184,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663825784,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663826084,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663826684,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663827285,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663827888,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663828488,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663829088,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663829691,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663829992,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663831198,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663831498,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663832098,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663832699,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663833299,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663833899,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663834199,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663834799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663835100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663835700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663836300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663836900,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663837500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663838101,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663838401,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663839004,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663839604,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663840204,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663840804,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663841105,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663841705,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663842305,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663842905,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663843205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663843806,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663844406,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663845006,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663845606,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663846209,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663846810,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663847110,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663847710,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663848310,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663848911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663849511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663850114,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663850415,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663851015,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663851615,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663852215,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663852816,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663853416,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663854016,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663854316,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663854916,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663855517,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663856117,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663856717,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663857626,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663858227,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663858827,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663859427,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663860027,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663860628,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663861228,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663861528,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663862128,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663862728,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663863329,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663863932,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663864532,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663864832,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663865432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663866033,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663866633,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663867233,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663867833,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663868434,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663868734,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663869334,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663869934,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663870535,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663871138,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663871738,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663872038,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663872638,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663873239,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663873839,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663874439,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875040,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875640,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875940,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663876540,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663877140,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663877741,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663878344,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663878944,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663879244,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663879844,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663880445,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663881045,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663881645,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663882245,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663882846,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663883146,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663883746,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663884349,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663884949,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663885550,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663886150,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663886450,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663887050,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663887650,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663888251,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663888851,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663889451,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890051,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890352,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890955,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663891555,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663892155,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663892756,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663893356,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663893656,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663894256,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663894859,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663895459,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663896060,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663896660,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663897260,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663897560,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663898163,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663898764,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663899364,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663899964,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663900564,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663900865,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663901465,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663902065,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663902665,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663903266,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663903866,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663904466,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663904766,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663905369,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663905970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663906570,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663907170,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663907770,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663908071,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663908671,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663909274,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663909874,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663910474,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663911075,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663911675,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663911975,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663912575,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663913175,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663913775,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663914376,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663914976,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663915576,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663916176,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663916777,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663917080,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663917680,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663918280,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663918881,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663919481,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663920084,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663920684,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663921285,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663921885,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663922185,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663922785,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663923385,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663924598,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663925198,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663925798,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663926702,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663927302,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663927902,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663928502,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663929103,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663929403,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663930003,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663930603,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663931206,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663931807,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663932407,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663933007,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663933307,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663933607,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663934208,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663934811,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663935411,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663936011,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663936612,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663936912,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663937512,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663938113,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663938713,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663939313,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663939913,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663940514,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663940814,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663941414,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663942017,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663942618,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663943218,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663943818,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663944118,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663944718,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663945319,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663945919,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663946519,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663947119,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663947719,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663948320,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663948920,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663949520,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663950120,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663950721,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663951321,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663951921,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663952521,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663953122,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663953722,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663954322,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663954922,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663955523,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663956123,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663956723,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663957323,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663957924,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663958524,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663959124,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663959724,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663960325,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663960925,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663961525,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663962127,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663962727,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663963328,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663963928,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663964528,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663965128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663965729,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663966329,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663966929,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663967529,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663968130,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663968730,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663969330,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663969930,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663970530,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663971131,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663971731,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663972331,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663972931,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663973532,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663974132,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663974732,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663975332,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663975932,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663976533,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663977133,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663977733,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663978333,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663978934,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663979534,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663980134,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663980734,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663981334,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663981935,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663982535,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663983135,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663983735,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663984336,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663984936,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663985536,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663986136,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663986737,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663987337,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663987937,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663988537,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663989137,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663989738,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663990338,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663990938,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663991538,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663992139,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663992739,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663993339,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663993939,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663994540,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663995140,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663995740,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663996340,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663996940,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663997241,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663997844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663998444,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663999044,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663999644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664000245,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664000545,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664001145,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664001748,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664002348,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664002949,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664003549,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664004149,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664004449,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664005050,86.32,590.24,605.30,125,20.36,18.01,-65,1
1664005650,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664006250,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664006850,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664007451,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664007751,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664008351,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664008954,86.32,590.24,605.30,125,20.36,18.01,-65,1
1664009554,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664010155,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664010755,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664011355,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664011655,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664012255,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664012856,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664013456,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664014056,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664014656,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664014957,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664015557,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664016160,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664016760,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664017360,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664017961,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664018561,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664018861,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664019461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664020065,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664020665,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664021265,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664021865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664022165,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664022766,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664023369,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664023969,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664024569,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664025170,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664025770,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664026370,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664026970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664027571,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664028171,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664028771,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664029371,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664029972,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664030572,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664031172,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664031772,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664032372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664032973,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664033573,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664034173,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664034773,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664035374,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664035974,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664036574,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664037174,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664037775,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664038375,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664038975,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664039575,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664040176,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664040776,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664041379,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664041980,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664042580,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664043180,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664043780,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664044380,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664044984,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664045584,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664046184,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664046784,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664047385,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664047985,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664048586,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664049186,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664049786,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664050386,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664050986,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664051587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664052187,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664052787,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664053387,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664053988,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664054588,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664055188,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664055788,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664056389,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664056989,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664057589,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664058189,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664058790,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664059390,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664059990,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664060590,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664061191,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664061791,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664062391,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664062991,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664063591,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664064192,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664064792,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664065392,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664065992,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664066593,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664067193,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664067793,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664068394,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664068994,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664069594,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664070194,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664070795,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664071395,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664071995,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664072595,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664073196,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664073796,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664074396,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664074997,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664075597,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664076197,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664076797,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664077397,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664077998,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664078598,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664079198,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664079798,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664080398,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664080999,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664081599,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664082199,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664082799,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664083400,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664084000,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664084600,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664085200,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664085801,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664086401,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664087004,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664087604,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664088204,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664088805,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664089405,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664090005,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664090608,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664091209,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664091809,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664092409,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664093009,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664093609,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664094213,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664094813,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664095413,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664096013,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664096613,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664097214,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664097814,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664098414,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664099014,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664099615,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664100215,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664100815,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664101415,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664102016,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664102616,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664103216,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664103816,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664104416,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664105020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664105620,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664106220,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664106820,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664107420,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664108021,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664108621,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664109221,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664109821,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664110422,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664111022,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664111622,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664112222,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664112823,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664113423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664114023,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664114623,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664115224,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664115824,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664116424,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664117024,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664117625,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664118225,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664118825,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664119425,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664120026,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664120626,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664121226,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664121826,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664122427,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664123029,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664123629,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664124229,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664124829,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664125430,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664126030,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664126630,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664127230,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664127830,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664128431,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664129031,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664129632,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664130232,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664130832,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664131432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664132032,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664132633,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664133233,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664133833,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664134433,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664135034,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664135634,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664136234,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664136834,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664137435,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664138035,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664138635,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664139235,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664139835,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664140436,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664141036,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664141636,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664142236,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664142836,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664143437,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664144037,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664144637,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664144938,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664145538,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664146138,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664146738,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664147339,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664147939,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664148542,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664148842,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664149442,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664150043,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664150643,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664151243,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664151843,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664152144,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664152744,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664153344,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664153944,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664154544,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664155145,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664155748,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664156048,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664156648,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664157249,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664157849,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664158449,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159051,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159351,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159951,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664160551,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664161152,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664161752,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664162352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664162952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664163252,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664163853,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664164453,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664165053,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664165653,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664166254,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664166554,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664167154,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664167754,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664168355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664168955,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664169555,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664170155,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664170456,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664171056,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664171656,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664172256,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664172856,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664173457,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664173757,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664174357,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664174957,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664175557,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664176157,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664176758,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664177358,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664177658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664178258,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664178859,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664179459,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180059,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180359,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180959,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664181560,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664182160,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664182760,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664183360,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664183960,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664184261,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664184561,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664185161,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664185761,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664186361,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664186962,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664187562,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664187862,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664188465,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664189065,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664189666,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664190266,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664190866,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664191467,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664191767,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664192367,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664192967,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664193567,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664194168,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664194768,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664195068,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664195671,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664196578,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664197781,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664198381,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664198682,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664199282,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664199882,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664200482,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664201083,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664201683,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664202283,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664202583,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664203186,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664203787,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664204387,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664204987,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664205587,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664205887,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664206488,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664207088,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664207689,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664208289,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664208889,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664209489,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664209790,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664210393,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664210993,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664211593,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664212194,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664212794,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664213094,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664213694,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664214295,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664214895,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664215495,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216095,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216696,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216996,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664217599,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664218199,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664218799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664219402,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220003,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220303,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220903,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664221503,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664222104,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664222704,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664223304,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664223904,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664224205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664224805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664225405,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664226005,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664226608,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664227208,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664227509,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664228109,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664228709,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664229309,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664229910,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664230510,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664231110,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664231410,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664232010,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664232610,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664233211,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664233814,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664234414,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664234714,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664235315,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664235915,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664236515,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664237115,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664237719,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664238319,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664238619,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664239219,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664239819,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664240420,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241020,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241620,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241920,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664242523,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664243124,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664243724,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664244324,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664244924,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664245525,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664245825,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664246425,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664247025,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664247625,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664248226,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664248828,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664249128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664249731,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664250331,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664250932,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664251532,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664252134,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664252734,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664253034,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664253634,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664254235,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664254835,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664255435,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664256035,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664256335,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664256939,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664257539,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664258139,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664258739,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664259339,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664259940,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664260240,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664260843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664261443,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664262044,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664262644,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664263244,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664263544,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664264144,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664264745,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664265345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664265945,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664266545,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664267147,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664267447,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664267748,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664268348,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664268948,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664269548,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664270148,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664270749,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664271349,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664271649,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664272249,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664272849,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664273450,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664274050,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664274650,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664274952,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664275552,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664276153,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664276753,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664277353,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664277953,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664278554,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664278854,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664279454,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664280054,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664280654,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664281254,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664281855,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664282155,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664282755,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664283355,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664283656,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664284256,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664284856,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664285456,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664286059,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664286660,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664286960,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664287560,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664288160,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664288760,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664289361,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664289964,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664290564,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664290864,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664291464,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664292065,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664292665,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664293268,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664293869,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664294169,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664294769,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664295369,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664295970,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664296570,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664297170,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664297770,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664298071,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664298674,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664299274,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664299874,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664300475,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664301075,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664301375,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664301975,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664302577,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664303177,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664303778,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664304378,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664304978,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664305278,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664305881,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664306482,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664307082,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664307682,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664308282,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664308582,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664309183,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664309786,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664310386,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664310986,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664311587,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664312187,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664312487,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664313087,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664313687,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664314288,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664314888,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664315488,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664315788,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664316389,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664316992,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664317592,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664318192,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664318792,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664319393,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664319693,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664320293,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664320893,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664321493,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664322094,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664322694,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664322994,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664323594,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664324197,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664324798,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664325398,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664325998,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664326598,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664326898,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664327499,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664328099,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664328699,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664329299,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664329899,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664330200,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664330800,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664331403,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664332003,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664332603,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664333204,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664333804,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664334104,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664334704,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664335305,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664335905,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664336505,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664337105,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664337405,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664338006,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664338609,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664339209,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664339809,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664340409,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664341010,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664341310,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664341910,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664342513,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664343114,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664343414,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664344014,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664344614,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664345214,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664345815,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664346415,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664346715,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664347315,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664347916,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664348516,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664349116,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664349719,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664350020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664350620,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664351220,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664351820,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664352420,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664353021,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664353621,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664353921,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664354221,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664354822,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664355422,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664356022,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664356623,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664357223,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664357823,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664358423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664359024,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664359624,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664360224,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664360824,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664364768,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664365068,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664365368,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664365668,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664366269,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664366869,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664367469,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664368072,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664368673,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664369273,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664369573,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664370173,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664370773,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664371377,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664371977,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664372577,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664372877,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664373477,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664374078,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664374678,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664375281,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664375881,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664376481,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664376782,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664377382,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664377982,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664378582,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664379182,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664379783,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664380083,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664380683,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664381283,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664381884,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664382487,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664383690,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664383990,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664384591,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664385191,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664385794,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664386395,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664386996,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664387296,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664387896,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664388496,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664389100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664389701,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664390301,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664390901,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664391201,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664391801,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664392402,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664393002,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664393602,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664394202,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664394502,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664395106,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664395706,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664396306,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664396906,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664397507,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664398107,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664398407,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664399007,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664399607,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664400207,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664400808,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664401408,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664401708,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664402311,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664402911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664403512,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664404112,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664404712,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664405312,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664405613,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664406213,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664406813,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664407413,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664408013,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664408614,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664408914,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664409517,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664410117,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664410718,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664411318,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664411918,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664412518,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664412819,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664413422,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664414022,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664414622,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664415222,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664415823,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664416123,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664416723,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664417323,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664417927,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664418527,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664419127,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664419727,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664420027,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664420628,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664421228,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664421828,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664422428,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664423029,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664423329,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664423932,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664424532,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664425132,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664425733,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664426333,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664426933,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664427233,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664427834,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664428434,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664429034,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664429634,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664430234,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664430535,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664431138,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664431738,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664432338,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664432942,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664433542,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664434142,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664434442,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664435043,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664435643,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664436243,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664436843,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664437444,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664437744,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664438347,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664438947,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664439547,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664440147,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664440748,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664441348,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664441648,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664441948,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664442549,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664443149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664443749,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664444349,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664444950,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664445553,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664445853,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664446453,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664447053,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664447654,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664448254,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664448854,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664449154,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664449754,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664450355,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664450955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664451555,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664452155,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664452759,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664453059,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664453659,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664454259,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664454859,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664455460,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664456060,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664456360,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664456960,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664457561,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664458161,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664458761,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664459361,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664459964,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664460265,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664460865,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664461465,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664462065,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664462665,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664463269,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664463569,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664464169,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664464769,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664465370,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664465970,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664466570,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664467174,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664467474,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664468074,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664468674,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664469274,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664469875,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664470475,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664470775,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664471375,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664471976,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664472576,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664473176,86.32,590.24,605.30,125,20.36,18.01,-82,1
1664473777,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664474381,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664474681,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664475281,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664475881,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664476481,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664477082,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664477685,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664477985,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664478585,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664479186,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664479786,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664480386,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664480986,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664481587,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664481887,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664482487,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664483087,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664483687,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664484288,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664484891,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664485191,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664485791,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664486391,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664486991,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664487592,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664488195,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664488798,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664489098,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664489698,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664490299,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664490899,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664491499,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664492099,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664492399,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664492999,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664493600,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664494200,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664494800,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664495400,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664496000,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664496301,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664496901,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664497501,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664498104,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664498704,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664499304,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664499605,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664500205,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664500805,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664501405,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664502009,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664502609,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664503209,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664503509,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664504109,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664504710,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664505310,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664505913,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664506513,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664506814,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664507414,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664508014,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664508614,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664509214,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664509815,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664510415,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664510715,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664511315,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664511915,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664512516,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664513119,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664513719,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664514019,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664514619,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664515220,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664515820,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664516420,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664517023,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664517624,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664517924,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664518524,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664519124,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664519724,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664520325,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664520925,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664521525,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664522125,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664522725,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664523329,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664523929,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664524529,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664526645,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664526945,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664527245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664527845,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664528446,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664529046,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664529646,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664530247,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664530547,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664531147,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664531747,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664532347,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664532948,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664533248,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664533848,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664534448,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664535049,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664535649,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664536250,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664536550,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664537150,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664537753,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664538354,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664538954,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664539554,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664540154,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664540455,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664541055,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664541658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664542258,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664542859,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664543459,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664543759,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664544360,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664544963,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664545563,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664546163,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664546764,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664547364,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664547664,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664548264,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664548867,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664549468,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664550068,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664550668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664550968,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664551569,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664552169,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664552769,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664553369,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664553970,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664554570,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664554870,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664555470,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664556074,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664556674,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664557274,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664557874,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664558175,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664558775,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664559378,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664559978,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664560578,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664561179,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664561779,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664562079,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664562679,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664563280,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664563881,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664564481,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664565081,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664565381,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664565981,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664566585,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664567185,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664567785,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664568385,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664568986,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664569286,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664569886,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664570489,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664571089,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664571690,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664572290,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664572590,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664573190,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664573794,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664574394,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664574994,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664575594,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664576194,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664576495,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664577095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664577698,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664578298,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664578898,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664579499,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664579799,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664580399,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664580999,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664581600,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664582200,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664582800,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664583400,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664583701,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664584301,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664584904,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664585504,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664586104,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664586705,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664587005,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664587605,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664588205,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664588805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664589406,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664590006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664590606,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664590906,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664591506,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664592110,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664592710,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664593310,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664593910,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664594211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664594811,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664595411,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664596011,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664596611,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664597211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664597812,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664598112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664598712,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664599315,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664599915,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664600516,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664601116,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664601416,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664602016,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664602617,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664603217,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664603817,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664604417,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664605017,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664605318,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664605918,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664606521,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664607121,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664607722,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664608322,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664608622,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664609222,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664609823,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664610423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664611023,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664611623,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664612224,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664612524,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664613124,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664613728,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664614328,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664614928,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664615528,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664615828,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664616428,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664617029,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664617629,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664618229,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664618830,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664619433,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664619733,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664620333,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664620933,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664621537,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664622137,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664622737,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664623037,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664623637,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664624238,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664624838,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664625438,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664626039,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664626642,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664626942,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664627542,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664628142,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664628743,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664629343,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664629943,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664630243,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664630843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664631444,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664632044,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664632644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664633245,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664633845,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664634145,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664634745,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664635346,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664635946,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664636546,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664637146,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664637447,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664638047,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664638647,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664639247,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664639847,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664640448,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664641051,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664641351,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664641951,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664642551,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664643152,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664643752,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664644352,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664644653,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664645253,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664645853,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664646453,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664647054,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664647654,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664648254,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664648554,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664649154,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664649755,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664650355,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664650955,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664651555,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664651856,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664652458,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664653058,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664653658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664654259,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664654859,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664655462,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664655762,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664656362,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664656963,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664657563,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664658163,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664658763,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664659064,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664659664,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664660264,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664660864,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664661464,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664662065,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664662665,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664662965,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664663565,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664664165,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664664766,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664665366,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664665966,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664666266,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664666866,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664667467,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664668067,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664668667,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664669267,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664669868,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664670168,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664670768,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664671368,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664671969,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664672569,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664673169,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664673469,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664674069,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664674669,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664675270,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664675873,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664676473,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664677073,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664677373,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664677974,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664678574,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664679174,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664679777,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664680377,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664680678,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664681278,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664681878,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664682478,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664683079,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664683679,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664684279,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664684579,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664685179,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664685780,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664686380,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664686983,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664687583,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664687883,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664688484,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664689084,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664689684,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664690284,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664690884,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664691484,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664691785,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664692385,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664692985,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664693585,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664694188,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664694789,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664695089,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664695689,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664696289,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664696889,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664697490,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664698090,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664698690,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664698990,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664699590,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664700191,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664700791,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664701391,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664701991,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664702291,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664702891,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664703492,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664704092,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664704695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664705295,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664705896,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664706196,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664706796,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664707396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664707996,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664708597,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664709197,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664709497,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664710097,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664710697,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664711298,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664711901,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664712501,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664713101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664713402,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664714002,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664714602,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664715202,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664715802,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664716403,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664716703,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664717303,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664717903,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664718504,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664719104,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664719704,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664720305,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664720605,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664721205,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664721805,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664722405,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664723006,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664723606,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664723906,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664724506,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664725107,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664725707,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664726307,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664726907,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664727508,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664727808,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664728408,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664729008,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664729608,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664730209,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664730809,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664731109,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664731709,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664732309,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664732910,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664733510,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664734110,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664734710,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664735310,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664735911,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664736511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664737111,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664737711,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664738312,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664738912,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664739512,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664740112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664740712,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664741313,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664741913,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664742213,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664742813,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664743413,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664744014,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664744614,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664745214,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664745817,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664746417,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664747018,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664747618,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664748218,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664748818,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664756459,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664756759,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664757359,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664757959,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664758560,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664759160,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664759760,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664760060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664760663,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664761264,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664761864,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664762464,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664763064,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664763665,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664763965,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664764565,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664765165,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664765765,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664766365,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664766966,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664767266,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664767869,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664768469,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664769069,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664769670,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664770273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664770873,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664771173,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664771773,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664772373,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664772974,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664773574,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664774174,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664774474,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664775074,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664775675,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664776275,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664776875,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664777478,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664778078,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664778379,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664778979,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664779579,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664780179,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664780780,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664781380,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664781680,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664782280,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664782880,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664783481,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664784081,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664784684,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664784984,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664785585,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664786185,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664786785,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664787386,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664787986,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664788589,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664788889,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664789490,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664789790,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664790390,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664790990,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664791291,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664791891,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664792491,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664793091,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664793692,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664794292,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664794892,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664795192,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664795795,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664796396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664796996,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664797596,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664798196,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664798496,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664799097,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664799697,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664800297,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664800897,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664801497,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664802097,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664802398,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664803001,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664803601,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664804201,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664804801,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664805402,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664806005,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664806605,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664807205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664807805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664808406,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664809006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664809609,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664810209,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664810810,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664811410,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664812010,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664812611,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664813214,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664813814,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664814414,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664815015,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664815615,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664816215,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664816818,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664817418,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664818019,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664818619,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664819220,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664819820,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664820423,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664821023,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664821624,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664822224,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664822824,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664823424,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664824028,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664824628,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664825228,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664825829,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664826429,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664827029,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664827632,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664828233,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664828833,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664829433,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664830033,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664830634,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664831237,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664831837,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664832438,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664833038,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664833638,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664834238,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664834841,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664835442,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664836042,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664836642,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664837242,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664837843,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664838446,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664839046,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664839646,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664840247,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664840847,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664841447,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664842050,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664842651,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664843251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664843851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664844451,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664845052,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664845655,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664846255,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664846855,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664847455,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664848056,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664848656,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664849259,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664849859,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664850460,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664851060,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664851660,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664852260,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664852863,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664853464,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664854064,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664854664,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664855264,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664855864,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664856468,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664857068,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664857668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664858268,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664858871,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664859472,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664860072,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664860672,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664861272,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664861873,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664862476,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664863076,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664863679,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664864279,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664864880,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664865480,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664865780,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664866380,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664866980,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664867580,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664868181,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664868782,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664869082,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664869682,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664870282,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664870883,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664871483,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664872083,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664872687,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664872988,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664873588,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664874188,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664874788,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664875389,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664875989,86.32,590.24,605.30,125,20.36,18.01,-82,1
1664876289,86.32,590.24,605.30,125,20.36,18.01,-82,1
1664876589,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664877189,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664877789,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664878390,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664878990,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664879590,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664879890,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664880490,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664881091,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664881691,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664882291,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664882891,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664883491,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664883792,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664884392,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664884992,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664885592,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664886193,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664886793,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664887093,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664887393,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664887993,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664888594,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664889194,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664889794,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664890394,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664890695,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664891295,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664891895,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664892495,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664893095,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664893696,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664894296,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664894596,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664895196,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664895797,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664896397,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664896997,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664897597,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664898201,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664898801,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664899401,86.32,590.24,605.30,125,20.36,18.01,-82,1
1664900001,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664900601,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664901202,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664908842,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664909142,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664909743,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664910343,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664910943,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664911543,86.32,590.24,605.30,125,20.36,18.01,-87,1
1664912144,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664912444,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664913044,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664913644,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664914244,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664914845,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664915445,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664916048,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664916349,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664916949,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664917549,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664918149,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664918750,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664919350,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664919650,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664920250,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664920851,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664921451,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664922051,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664922651,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664923255,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664923555,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664924155,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664924755,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664925359,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664925959,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664926559,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664926859,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664927460,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664928060,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664928660,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664929260,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664929861,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664930461,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664930761,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664931361,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664931962,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664932565,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664933165,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664933765,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664934065,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664934666,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664935266,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664935866,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664936466,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664937066,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664937667,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664937967,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664938567,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664939167,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664939770,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664940371,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664940971,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664941271,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664941871,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664942471,86.32,590.24,605.30,125,20.36,18.01,-81,1
1664943072,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664943672,86.32,590.24,605.30,125,20.36,18.01,-78,1
1664944272,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664944872,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664945172,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664945773,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664946373,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664946976,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664947576,86.32,590.24,605.30,125,20.36,18.01,-87,1
1664948177,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664948477,86.32,590.24,605.30,125,20.36,18.01,-85,1
1664949077,86.32,590.24,605.30,125,20.36,18.01,-89,1
1664949677,86.32,590.24,605.30,125,20.36,18.01,-86,1
1664950278,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664950878,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664951478,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664952078,86.32,590.24,605.30,125,20.36,18.01,-84,1
1664952379,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664952979,86.32,590.24,605.30,125,20.36,18.01,-87,1
1664953579,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664954182,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664954783,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664955383,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664955683,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664956283,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664956883,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664957484,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664958084,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664958684,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664959284,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664959585,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664960185,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664960785,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664961388,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664961988,86.32,590.24,605.30,125,20.36,18.01,-82,1
1664962589,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664962889,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664963489,86.32,590.24,605.30,125,20.36,18.01,-83,1
1664964089,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664964690,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664965290,86.32,590.24,605.30,125,20.36,18.01,-77,1
1664965890,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664966490,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664966790,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664967391,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664967991,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664968594,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664969194,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664969795,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664970095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664970695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664971295,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664971895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664972498,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664973099,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664973699,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664973999,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664974299,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664974899,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664975500,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664976103,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664976703,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664977303,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664977604,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664978204,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664978804,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664979404,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664980005,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664980605,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664981205,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664981505,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664982105,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664982706,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664983309,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664983909,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664984509,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664984810,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664985410,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664986010,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664986610,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664987214,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664987814,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664988414,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664988714,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664989315,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664989915,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664990515,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664991118,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664991719,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664992019,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664992619,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664993219,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664993820,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664994420,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664995023,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664995623,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664995923,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664996524,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664997124,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664997724,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664998324,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664998925,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664999225,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664999825,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665000425,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665001026,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665001626,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665002229,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665002829,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665003129,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665003729,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665004330,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665004930,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665005530,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665006130,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665006431,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665007031,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665007631,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665008231,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665008831,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665009435,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665010035,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665010335,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665010935,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665011535,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665012136,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665012736,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665013336,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665013636,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665014236,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665014837,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665015437,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665016037,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665016640,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665017240,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665017541,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665018141,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665018741,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665019341,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665019942,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665020542,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665020842,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665021442,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665022042,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665022642,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665023246,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665023846,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665024446,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665024746,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665025346,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665025947,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665026547,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665027147,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665027747,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665028047,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665028648,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665029248,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665029848,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665030451,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665031051,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665031652,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665031952,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665032552,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665033152,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665033753,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665034353,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665034953,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665035253,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665035854,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665036454,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665037054,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665037657,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665038257,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665038858,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665039158,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665039758,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665040358,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665040958,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665041562,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665042162,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665042462,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665043062,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665043363,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665043963,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665044563,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665045163,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665045463,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665046063,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665046664,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665047264,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665047864,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665048467,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665048767,86.32,590.24,605.30,125,20.36,18.01,-83,1
1665049368,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665049968,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665050568,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665051168,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665051769,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665052372,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665052673,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665053273,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665053873,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665054475,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665055076,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665055676,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665055976,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665056576,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665057177,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665057777,86.32,590.24,605.30,125,20.36,18.01,-79,1
1665058377,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665058977,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665059580,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665059881,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665060481,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665061081,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665061682,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665062282,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665062883,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665063183,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665063783,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665064383,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665064983,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665065584,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665066184,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665066784,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665067084,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665067685,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665068285,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665068885,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665069485,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665070089,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665070389,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665070989,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665071589,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665072190,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665072790,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665073390,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665073993,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665074294,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665074894,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665075494,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665076094,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665076695,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665077295,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665077595,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665078195,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665078796,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665079396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665079996,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665080596,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665081197,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665081497,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665082097,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665082697,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665083298,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665083898,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665084498,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665084799,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665085399,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665085999,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665086599,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665087200,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665087800,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665088400,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665088700,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665089300,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665089901,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665090501,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665091101,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665091701,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665092002,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665092602,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665093202,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665093802,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665094402,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665095003,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665095603,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665095903,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665096503,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665097104,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665097704,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665098304,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665098904,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665099205,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665099805,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665100405,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665101008,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665101608,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665102209,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665102809,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665103109,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665103709,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665104309,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665104910,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665105510,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665106110,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665106410,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665107010,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665107611,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665108214,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665108814,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665109414,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665110014,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665110315,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665110915,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665111515,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665112115,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665112715,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665113316,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665113616,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665114216,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665114816,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665115419,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665116020,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665116620,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665117220,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665117520,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665118121,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665118721,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665119321,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665119921,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665120521,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665120822,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665121422,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665122022,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665122625,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665123225,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665123826,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665124426,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665124726,86.32,590.24,605.30,125,20.36,18.01,-80,1
1665125326,86.32,590.24,605.30,125,20.36,18.01,-77,1
1665125927,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665126527,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665127127,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665127727,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665128027,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665128628,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665129228,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665129831,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665130431,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665131032,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665131632,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665131932,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665132232,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665132833,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665133436,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665134036,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665134636,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665135236,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665135837,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665136137,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665137343,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665137943,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665138544,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665139144,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665139444,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665140044,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665140644,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665141245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665141845,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665142445,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665143045,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665143645,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665151286,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665151586,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665152186,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665152787,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665153387,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665153987,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665154587,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665154887,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665155488,86.32,590.24,605.30,125,20.36,18.01,-64,1
1665156088,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665156688,86.32,590.24,605.30,125,20.36,18.01,-64,1
1665157288,86.32,590.24,605.30,125,20.36,18.01,-64,1
1665157889,86.32,590.24,605.30,125,20.36,18.01,-64,1
1665158489,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665158789,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665159389,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665159989,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665160590,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665161190,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665161790,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665162090,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665162690,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665163291,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665163891,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665164491,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665165091,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665165692,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665165992,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665166592,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665167192,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665167792,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665168393,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665168993,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665169293,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665169893,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665170493,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665171093,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665171694,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665172294,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665172894,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665173195,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665173795,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665174395,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665174995,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665175595,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665176196,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665176496,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665177096,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665177697,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665178297,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665178897,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665179497,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665180098,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665180398,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665180998,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665181598,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665182198,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665182798,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665183399,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665183699,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665184299,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665184899,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665185500,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665186100,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665186700,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665187300,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665187601,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665188201,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665188801,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665189401,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665190001,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665190602,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665190902,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665191502,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665192102,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665192702,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665193303,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665193903,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665194503,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665194804,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665195404,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665196004,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665196604,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665197204,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665197805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665198105,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665198708,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665199308,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665199908,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665200509,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665201109,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665201709,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665202009,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665202609,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665203210,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665203810,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665204410,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665205010,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665205310,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665205911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665206511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665207111,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665207714,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665208315,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665208915,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665209215,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665209815,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665210415,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665211016,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665211616,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665212216,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665212516,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665213117,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665213717,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665214317,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665214920,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665215520,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665216121,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665216421,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665217021,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665217621,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665218221,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665218822,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665219422,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665219722,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665220322,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665220922,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665221523,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665222126,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665222726,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665223326,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665223627,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665224227,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665224827,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665225427,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665226030,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665226630,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665226931,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665227531,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665228131,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665228731,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665229331,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665229932,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665230532,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665230832,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665231432,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665232032,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665232633,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665233233,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665233833,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665234133,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665234736,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665235337,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665235937,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665236537,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665237137,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665237738,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665238038,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665238638,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665239238,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665239839,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665240439,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665241039,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665241339,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665241942,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665242543,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665243143,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665243743,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665244343,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665244944,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665245244,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665245844,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665246444,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665247044,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665247645,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665248245,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665248545,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665249148,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665249748,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665250349,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665250949,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665251549,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665252150,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665252450,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665253053,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665253653,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665254253,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665254854,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665255454,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665255754,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665256357,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665256957,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665257558,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665258158,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665258758,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665259358,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665259659,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665260262,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665260862,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665261463,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665262063,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665262663,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665262964,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665263564,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665264164,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665264764,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665265364,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665265965,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665266565,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665266865,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665267465,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665268066,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665268666,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665269269,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665269870,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665270170,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665270770,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665271370,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665271970,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665272571,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665273171,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665273771,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665274071,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665274671,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665275272,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665275872,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665276475,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665277075,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665277376,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665277976,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665278576,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665279176,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665279777,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665280380,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665280980,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665281280,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665281880,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665282480,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665283081,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665283681,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665284281,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665284581,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665285181,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665285782,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665286382,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665286982,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665287585,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665288185,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665288486,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665289086,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665289686,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665290286,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665290886,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665291487,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665291787,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665292387,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665292987,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665293587,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665294188,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665294791,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665295391,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665295691,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665296291,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665296892,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665297492,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665298092,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665298695,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665298996,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665299596,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665300196,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665300796,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665301396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665301997,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665302597,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665302897,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665303497,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665304097,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665304697,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665305298,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665305901,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665306201,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665306801,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665307401,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665308002,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665308602,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665309202,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665309803,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665310103,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665310703,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665311303,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665311903,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665312507,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665313107,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665313407,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665314007,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665314610,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665315211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665315811,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665316411,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665317011,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665317312,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665317912,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665318512,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665319112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665319712,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665320313,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665320613,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665321213,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665321816,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665322417,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665323017,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665323617,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665324218,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665324518,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665325118,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665325721,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665326322,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665326922,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665327522,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665327822,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665328422,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665329023,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665329626,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665330227,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665330830,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665331430,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665331731,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665332331,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665332931,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665333531,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665334131,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665334735,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665335035,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665335635,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665336235,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665336835,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665337436,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665338036,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665338640,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665338940,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665339540,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665340140,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665340741,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665341341,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665341941,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665342241,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665342842,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665343442,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665344042,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665344642,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665345242,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665345843,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665346143,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665346743,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665347344,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665347944,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665348544,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665349145,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665349445,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665350045,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665350645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665351246,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665351846,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665352446,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665353047,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665353347,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665353947,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665354547,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665355147,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665355748,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665356348,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665356648,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665357248,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665357849,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665358449,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665359049,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665359649,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665360250,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665360550,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665361150,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665361750,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665362351,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665362951,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665363554,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665364154,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665364755,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665365355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665365955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665366555,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665367159,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665371099,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665371399,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665371999,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665372600,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665373200,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665373800,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665374400,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665374701,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665375301,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665375901,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665376501,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665377102,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665377702,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665378302,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665378602,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665379203,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665379803,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665380403,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665381003,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665381604,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665381904,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665382504,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665383104,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665383704,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665384305,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665384905,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665385505,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665385805,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665386406,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665387006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665387606,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665387907,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665388507,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665389107,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665389707,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665390308,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665390908,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665391811,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665392111,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665392711,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665393312,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665393912,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665394512,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665395112,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665395413,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665396016,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665396616,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665397216,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665397816,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665398417,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665399017,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665399317,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665399617,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665400217,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665400818,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665401418,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665402019,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665402619,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665403219,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665403519,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665404120,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665404720,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665405320,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665405920,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665406523,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665406824,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665407424,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665408024,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665408624,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665409225,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665409825,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665410428,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665410728,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665411328,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665411928,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665412529,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665413129,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665413729,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665414029,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665414630,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665415230,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665415830,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665416430,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665417030,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665417634,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665417934,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665418534,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665419134,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665419735,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665420335,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665420937,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665421237,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665421837,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665422437,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665423038,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665423638,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665424238,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665424841,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665425141,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665425741,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665426342,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665426942,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665427542,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665428143,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665428443,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665429043,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665429643,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665430243,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665430844,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665431444,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665432047,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665432347,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665432947,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665433547,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665434148,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665434748,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665435348,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665435649,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665436249,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665436849,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665437449,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665438049,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665438650,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665439250,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665439550,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665440150,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665440750,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665441350,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665441951,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665442551,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665442851,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665443451,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665444051,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665444652,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665445252,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665445852,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665446452,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665446753,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665447353,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665447953,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665448553,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665449153,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665449754,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665450054,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665450654,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665451254,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665451854,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665452457,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665453058,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665453658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665453958,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665454558,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665455159,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665455759,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665456359,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665456959,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665457259,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665457859,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665458460,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665459060,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665459663,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665460264,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665460864,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665461164,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665461764,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665462364,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665462965,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665463568,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665464168,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665464468,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665465069,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665465669,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665466269,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665466872,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665467473,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665468073,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665468373,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665468974,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665469574,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665470175,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665470475,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665471075,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665471675,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665471976,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665472576,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665473176,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665473776,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665474376,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665474977,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665475277,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665475877,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665476477,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665477078,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665477681,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665478281,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665478881,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665479182,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665479782,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665480382,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665480682,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665481285,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665481886,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665482486,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665483086,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665483686,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665484287,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665484587,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665485187,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665485788,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665486388,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665486988,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665487588,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665487889,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665488492,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665489092,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665489692,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665490292,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665490893,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665491493,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665491793,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665492396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665492996,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665493596,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665494197,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665494797,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665495397,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665496000,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665496601,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665496901,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665497501,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665498101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665498702,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665499302,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665499905,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665500505,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665501105,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665501706,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665502306,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665502906,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665503509,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665507450,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665507750,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665508350,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665508950,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665509550,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665510154,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665510754,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665511054,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665511654,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665512255,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665512855,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665513455,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514055,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514656,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514956,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665515556,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665516156,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665516756,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665517359,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665517960,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665518260,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665518860,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665519460,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665520060,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665520661,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665521261,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665521861,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665522161,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665522761,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665523362,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665523962,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665524565,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665525165,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665525465,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665526065,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665526666,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665527266,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665527866,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665528466,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665529067,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665529367,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665529967,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665530567,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665531167,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665531770,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665532371,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665532671,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665533271,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665533871,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665534471,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665535072,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665535675,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665536275,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665536575,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665537175,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665537775,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665538376,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665538976,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665539576,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665539876,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665540476,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665541077,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665541677,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665542277,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665542877,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665543477,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665543778,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665544378,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665544978,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665545578,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665546181,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665546782,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665547382,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665547982,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665548582,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665549182,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665549786,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665550386,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665552502,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665552802,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665553102,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665553702,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665554303,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665554903,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665555503,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665556103,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665569501,86.32,590.24,605.30,125,20.36,18.01,-76,1
1665570102,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665570702,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665571002,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665571606,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665572206,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665572806,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665573406,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665574007,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665574307,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665574907,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665575507,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665576107,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665576708,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665577308,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665577608,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665578208,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665578812,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665579412,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665580012,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665580612,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665581212,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665581513,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665582113,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665582713,86.32,590.24,605.30,125,20.36,18.01,-63,1
1665583313,86.32,590.24,605.30,125,20.36,18.01,-64,1
1665583913,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665584514,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665584814,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665585414,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665586017,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665586618,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665587218,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665587818,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665588418,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665588718,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665589319,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665589919,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665590519,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665591120,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665591720,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665592020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665592620,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665593224,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665593824,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665594424,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665595024,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665595625,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665595925,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665596525,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665597128,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665597729,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665598329,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665598929,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665599229,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665599830,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665600430,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665601030,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665601630,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665602230,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665602831,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665603131,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665603731,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665604335,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665604935,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665605535,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665606135,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665606435,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665607035,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665607636,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665608236,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665608836,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665609436,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665610036,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665610337,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665610937,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665611540,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665612140,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665612740,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665613341,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665613641,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665614241,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665614841,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665615444,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665616045,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665616645,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665617245,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665617545,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665618145,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665618748,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665619349,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665619949,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665620549,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665620850,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665621450,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665622050,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665622653,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665623253,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665623853,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665624454,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665624754,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665625354,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665625954,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665626554,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665627154,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665627755,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665628055,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665628655,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665629255,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665629859,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665630459,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665631059,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665631659,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665631959,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665632559,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665633160,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665633760,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665634360,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665634960,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665635261,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665635861,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665636461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665637064,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665637664,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665638265,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665638865,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665639165,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665639765,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665640365,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665640969,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665641569,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665642169,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665642469,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665643069,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665643670,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665644270,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665644870,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665645470,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665646070,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665646371,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665646971,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665647571,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665648172,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665648772,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665649372,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665649672,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665650273,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665650873,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665651476,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665652076,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665652677,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665653277,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665653577,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665654177,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665654777,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665655377,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665655978,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665656578,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665656878,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665657478,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665658079,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665658682,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665659282,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665659882,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665660483,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665660783,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665661383,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665661983,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665662583,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665663184,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665663784,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665664084,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665664684,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665665284,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665665887,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665666488,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665667088,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665667688,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665667988,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665668588,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665669189,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665669789,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665670389,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665670989,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665671290,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665671890,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665672490,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665673094,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665673694,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665674294,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665674894,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665675195,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665675795,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665676395,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665676998,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665677598,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665678198,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665678499,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665679099,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665679699,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665680300,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665680900,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665681500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665682100,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665682401,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665683001,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665683601,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665684201,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665684801,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665685402,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665685702,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665686302,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665686902,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665687505,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665688106,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665688706,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665689306,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665689606,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665690207,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665690807,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665691410,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665692010,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665692610,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665692911,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665693511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665694111,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665694711,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665695311,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665695912,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665696512,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665696812,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665697412,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665698012,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665698616,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665699216,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665699816,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665700116,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665700716,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665701316,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665701917,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665702517,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665703117,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665703717,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665704018,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665704618,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665705218,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665705821,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665706421,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665707022,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665707322,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665707922,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665708522,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665709122,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665709723,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665710323,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665710923,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665711223,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665711823,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665712423,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665713027,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665713627,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665714227,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665714527,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665715127,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665715728,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665716328,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665716928,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665717528,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665718128,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665718428,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665719029,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665719629,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665720232,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665720832,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665721432,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665721733,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665722333,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665722933,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665723533,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665724136,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665724737,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665725337,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665725637,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665726237,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665726837,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665727438,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665728038,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665728638,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665728938,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665729538,86.32,590.24,605.30,125,20.36,18.01,-84,1
1665730139,86.32,590.24,605.30,125,20.36,18.01,-78,1
1665730739,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665731342,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665731943,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665732543,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665732843,86.32,590.24,605.30,125,20.36,18.01,-79,1
1665733443,86.32,590.24,605.30,125,20.36,18.01,-75,1
1665734043,86.32,590.24,605.30,125,20.36,18.01,-84,1
1665734644,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665735244,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665735844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665736144,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665736744,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665737345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665737945,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665738548,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665739148,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665739749,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665740049,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665740649,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665741249,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665741849,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665742453,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665743053,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665743353,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665743953,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665744553,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665745154,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665745754,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665746354,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665746955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665747255,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665747855,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665748455,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665749055,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665749659,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665750259,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665750559,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665751159,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665751759,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665752360,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665752960,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665753560,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665754160,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665754460,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665755061,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665755661,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665756261,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665756864,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665757464,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665757765,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665758365,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665758965,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665759565,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665760165,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665760769,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665761369,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665761669,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665762269,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665762870,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665763470,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665764070,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665764670,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665764970,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665765570,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665766171,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665766771,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665767371,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665767974,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665768575,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665768875,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665769475,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665770075,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665770675,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665771275,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665771879,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665772179,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665772779,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665773379,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665773979,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665774580,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665775180,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665775780,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665776080,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665776680,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665777280,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665777881,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665778481,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665779084,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665779384,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665779984,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665780585,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665781185,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665781785,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665782386,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665782986,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665783286,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665783886,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665784486,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665785087,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665785687,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665786290,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665786590,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665787190,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665787791,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665788391,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665788991,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665789591,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665790194,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665790495,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665791095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665791695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665792295,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665792895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665793496,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665793796,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665794396,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665794996,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665795596,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665796196,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665796797,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665797400,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665797700,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665798300,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665798900,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665799501,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665800101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665800701,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665801002,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665801602,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665802202,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665802802,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665803402,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665804003,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665804606,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665804906,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665805509,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665806109,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665806710,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665807310,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665807910,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665808210,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665808810,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665809410,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665810011,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665810611,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665811211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665811814,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665812115,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665812715,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665813315,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665813915,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665814515,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665815116,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665815416,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665816016,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665816616,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665817217,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665817817,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665818417,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665819020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665819320,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665819921,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665820521,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665821121,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665821724,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665822325,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665822625,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665823225,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665823825,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665824425,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665825026,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665825626,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665826226,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665826526,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665827126,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665827727,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665828327,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665828930,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665829530,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665829830,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665830430,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665831031,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665831631,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665832231,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665832831,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665833432,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665833732,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665834332,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665834932,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665835532,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665836136,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665836736,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665837036,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665837636,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665838236,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665838836,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665839437,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665840038,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665840638,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665840938,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665841539,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665842139,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665842739,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665843343,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665843943,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665844243,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665844843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665845443,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665846044,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665846644,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665847244,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665847844,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665848144,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665848744,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665849345,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665849948,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665850548,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665851148,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665851449,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665852049,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665852649,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665853249,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665853852,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665854453,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665855053,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665855353,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665855953,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665856553,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665857154,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665857754,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665858354,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665858654,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665859254,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665859854,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665860455,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665861058,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665861658,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665862260,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665862560,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665863163,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665863763,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665864363,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665864964,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665865564,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665865864,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665866464,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665867065,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665867665,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665868265,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665868865,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665869465,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665869766,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665870369,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665870969,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665871569,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665872169,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665872770,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665873070,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665873670,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665874273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665874873,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665875474,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665876077,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665876677,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665876977,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665877577,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665878178,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665878778,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665879378,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665879978,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665880278,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665880879,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665881482,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665882082,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665882682,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665883282,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665883883,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665884183,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665884783,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665885383,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665885983,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665886584,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665887184,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665887484,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665888084,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665888684,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665889285,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665889885,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665890488,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665891088,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665891389,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665891989,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665892589,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665893189,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665893789,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665894393,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665894693,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665895293,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665895893,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665896493,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665897094,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665897694,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665898294,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665898594,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665899198,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665899798,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665900398,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665900998,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665901598,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665901899,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665902499,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665903099,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665903699,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665904300,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665904900,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665905500,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665905800,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665906403,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665907004,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665907604,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665908204,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665908804,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665909105,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665909705,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665910305,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665910905,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665911506,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665912106,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665912706,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665913006,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665913609,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665914209,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665914810,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665915410,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665916010,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665916310,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665916910,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665917514,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665918114,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665918714,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665919314,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665919914,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665920215,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665920815,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665921415,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665922015,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665922615,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665923216,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665923516,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665924116,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665924719,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665925319,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665925920,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665926520,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665927120,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665927420,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665928020,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665928620,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665929221,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665929821,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665930421,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665930721,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665931321,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665931922,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665932522,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665933122,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665933725,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665934326,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665934626,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665935226,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665935826,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665936426,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665937027,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665937627,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665937927,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665938527,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665939127,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665939728,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665940328,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665940931,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665941531,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665941832,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665942432,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665943032,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665943632,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665944232,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665944836,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665945136,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665945736,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665946337,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665946937,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665947537,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665948137,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665948741,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665949041,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665949641,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665950241,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665950841,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665951442,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665952042,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665952342,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665952943,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665953543,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665954146,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665954746,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665955346,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665955947,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665956247,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665956847,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665957447,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665958048,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665958648,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665959248,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665959548,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665960148,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665960749,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665961349,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665961949,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665962550,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665963150,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665963450,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665964050,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665964651,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665965251,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665965851,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665966451,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665966751,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665967352,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665967952,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665968553,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665969153,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665969753,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665970354,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665970654,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665971254,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665971857,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665972458,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665973058,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665973658,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665973958,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665974558,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665975160,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665975764,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665976364,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665976964,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665977564,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665977865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665978465,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665979065,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665979668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665980268,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665980869,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665981169,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665981769,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665982369,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665982969,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665983573,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665984173,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665984773,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665985074,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665985674,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665986274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665986874,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665987477,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665988078,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665988378,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665988978,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665989578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665990179,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665990779,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665991382,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665991682,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665992282,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665992883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665993483,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665994083,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665994684,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665994984,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665995584,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665996184,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665996784,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665997385,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665997985,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665998585,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665998885,86.32,590.24,605.30,125,20.36,18.01,-66,1
1665999485,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666000086,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666000686,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666001289,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666001889,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666002190,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666002490,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666003090,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666003690,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666004290,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666004894,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666005494,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666006094,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666006394,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666006995,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666007595,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666008195,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666008798,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666009399,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666009699,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666010299,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666010899,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666011200,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666011800,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666012403,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666013003,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666013603,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666014204,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666014804,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666015104,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666015704,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666016307,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666016908,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666017508,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666018108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666018408,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666019008,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666019609,86.32,590.24,605.30,125,20.36,18.01,-62,1
1666020209,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666020809,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666021410,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666022010,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666022310,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666022910,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666023513,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666024114,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666024714,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666025314,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666025614,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666026217,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666026818,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666027418,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666028018,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666028618,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666029218,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666029519,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666030119,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666030720,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666031320,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666031920,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666032522,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666032822,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666033425,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666034026,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666034626,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666035226,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666035826,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666036426,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666036727,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666037327,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666037927,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666038527,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666039127,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666039728,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666040028,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666040631,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666041231,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666041832,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666042432,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666043032,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666043632,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666043932,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666044535,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666045136,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666045736,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666046336,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666046936,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666047237,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666047837,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666048437,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666049037,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666049637,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666050238,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666050838,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666051138,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666051741,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666052341,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666052942,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666053542,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666054142,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666054442,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666055042,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666055643,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666056243,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666056843,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666057443,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666058044,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666058344,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666058947,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666059547,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666060147,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666060747,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666061348,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666061648,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666062248,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666062851,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666063451,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666064052,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666064652,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666065252,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666065552,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666066152,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666066752,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666067353,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666067956,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666068556,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666068856,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666069457,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666070057,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666070657,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666071257,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666071860,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666072461,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666072761,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666073361,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666073961,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666074561,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666075161,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666075762,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666076062,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666076662,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666077263,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666077863,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666078463,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666079066,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666079666,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666079967,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666080567,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666081167,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666081767,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666082367,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666082968,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666083268,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666083868,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666084468,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666085068,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666085668,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666086272,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666086872,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666087172,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666087772,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666088373,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666088973,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666089573,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666090173,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666090473,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666091074,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666091674,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666092274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666092875,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666093478,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666094078,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666094378,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666094978,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666095579,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666096179,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666096779,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666097079,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666097679,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666098279,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666098880,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666099480,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666100080,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666100680,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666100981,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666101581,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666102181,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666102781,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666103382,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666103982,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666104282,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666104882,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666105483,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666106083,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666106683,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666107283,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666107884,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666108184,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666108784,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666109384,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666109985,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666110585,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666111185,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666111485,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666112085,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666112686,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666113286,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666113886,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666114486,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666115087,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666115387,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666115987,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666116587,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666117187,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666117788,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666118388,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666118688,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666119288,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666119889,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666120489,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666121089,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666121690,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666122290,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666122590,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666123190,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666123790,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666124391,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666124991,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666125591,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666125891,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666126491,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666127092,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666127692,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666128292,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666128892,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666129493,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666129793,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666130393,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666130993,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666131593,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666132194,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666132794,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666133094,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666133694,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666134294,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666134895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666135495,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666136095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666136696,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666136996,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666137599,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666138199,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666138799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666139400,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666140000,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666140300,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666140900,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666141500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666142100,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666142701,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666143301,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666143904,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666144204,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666144804,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666145405,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666146005,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666146605,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666147205,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666147505,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666148106,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666148706,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666149306,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666149906,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666150506,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666151107,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666151407,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666152010,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666152610,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666153210,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666153811,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666154411,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666154711,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666155311,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666155914,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666156515,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666157115,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666157715,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666158315,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666158616,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666159216,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666159816,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666160416,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666161016,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666161317,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666161917,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666162517,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666163120,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666163721,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666164321,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666164621,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666165221,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666165821,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666166422,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666167022,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666167622,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666167922,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666168523,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666169126,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666169726,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666170326,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666170927,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666171527,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666171827,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666172428,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666173031,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666173631,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666174231,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666174832,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666175132,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666175732,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666176333,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666176933,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666177533,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666178133,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666178434,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666179034,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666179634,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666180238,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666180838,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666181438,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666182038,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666182338,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666182939,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666183539,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666184142,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666184742,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666185343,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666185643,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666186243,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666186843,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666187447,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666188047,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666188647,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666189247,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666189547,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666190148,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666190748,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666191348,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666191948,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666192549,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666192849,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666193449,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666194049,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666194653,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666195253,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666195853,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666196453,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666196754,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666197354,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666197954,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666198554,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666199154,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666199755,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666200055,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666200655,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666201259,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666201859,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666202459,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666203059,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666203660,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666203960,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666204560,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666205160,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666205760,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666206361,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666206961,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666207261,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666207861,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666208465,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666209065,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666209665,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666210266,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666210869,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666211169,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666211770,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666212370,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666212970,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666213571,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666214171,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666214471,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666215071,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666215671,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666216272,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666216872,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666217472,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666218073,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666218373,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666218973,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666219573,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666220173,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666220774,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666221374,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666221674,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666222274,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666222875,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666223475,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666224075,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666224676,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666225276,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666225576,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666226176,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666226776,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666227377,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666227977,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666228577,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666228877,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666229478,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666230078,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666230678,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666231278,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666231879,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666232479,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666232779,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666233379,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666233980,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666234580,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666235180,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666235780,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666236081,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666236681,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666237281,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666237881,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666238482,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666239082,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666239682,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666239983,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666240583,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666241183,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666241786,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666242386,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666242987,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666243287,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666243887,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666244487,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666245087,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666245691,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666246291,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666246891,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666247191,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666247792,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666248392,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666248992,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666249595,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666250196,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666250496,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666251096,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666251396,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666252296,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666252896,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666253497,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666254097,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666254697,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666254997,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666255598,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666256201,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666256501,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666257101,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666257701,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666258302,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666258902,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666259502,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666259802,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666260403,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666261003,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666261603,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666262204,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666262804,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666263407,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666263707,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666264308,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666264908,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666265508,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666266108,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666266708,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666267009,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666267609,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666268209,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666268809,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666269409,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666270010,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666270610,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666270910,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666271510,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666272111,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666272711,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666273311,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666273911,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666274211,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666274811,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666275412,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666276012,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666276612,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666277212,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666277813,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666278113,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666278713,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666279313,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666279914,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666280514,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666281114,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666281415,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666282015,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666282615,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666283215,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666283816,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666284416,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666285016,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666285316,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666285917,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666286517,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666287120,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666287720,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666288321,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666288621,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666289221,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666289821,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666290421,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666291022,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666291622,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666292225,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666292525,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666293125,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666293725,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666294326,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666294926,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666295526,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666295826,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666296426,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666297027,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666297627,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666298227,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666298827,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666299428,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666299728,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666300328,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666300928,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666301528,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666302129,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666302729,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666303332,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666303932,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666304532,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666305133,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666305733,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666306333,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666313977,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666314277,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666314877,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666315477,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666316077,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666316678,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666317278,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666317578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666318178,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666318778,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666319381,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666319982,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666320582,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666321182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666321482,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666322083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666322683,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666323283,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666323883,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666324483,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666324784,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666325384,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666325984,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666326584,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666327184,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666327785,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666328385,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666328685,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666329285,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666329885,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666330489,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666331089,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666331689,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666331989,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666332589,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666333190,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666333790,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666334393,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666334993,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666335593,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666336194,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666336794,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666337394,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666337998,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666338598,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666339199,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666339799,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666340399,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666340999,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666341603,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666342203,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666342803,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666343403,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666344003,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666344604,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666345207,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666345807,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666346407,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666347007,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666347608,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666348208,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666348811,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666349411,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666349712,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666350312,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666350912,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666351512,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666352113,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666352713,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666353013,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666353613,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666354213,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666354813,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666355414,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666356017,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666356617,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666356917,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666357517,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666358118,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666358718,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666359318,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666359921,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666360522,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666361122,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666361722,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666362322,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666362923,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666363526,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666371139,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666371440,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666372040,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666372640,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666373242,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666373843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666374443,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666374743,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666375343,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666375947,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666376547,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666377147,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666377747,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666378348,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666378648,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666379248,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666379848,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666380448,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666381049,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666381649,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666381949,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666382549,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666383152,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666383752,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666384353,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666384953,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666385553,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666385853,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666386453,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666387054,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666387654,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666388254,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666388854,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666389155,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666389755,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666390358,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666390958,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666391558,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666392159,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666392759,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666393059,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666393659,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666394259,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666394860,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666395460,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666396060,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666396361,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666396961,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666397564,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666398164,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666398764,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666399365,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666399965,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666400265,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666400865,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666401465,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666402065,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666402666,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666403266,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666403566,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666404166,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666404769,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666405369,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666405970,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666406573,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666407173,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666407473,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666408073,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666408674,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666409274,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666409877,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666410477,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666410777,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666411378,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666411978,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666412578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666413178,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666413781,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666414382,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666414682,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666415282,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666415882,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666416482,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666417083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666417683,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666417983,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666418583,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666419183,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666419783,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666420384,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666420987,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666421587,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666421887,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666422487,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666423088,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666423688,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666424288,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666424888,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666425188,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666425788,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666426389,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666426989,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666427589,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666428192,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666428793,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666429093,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666429693,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666430293,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666430893,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666431494,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666432094,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666432394,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666432994,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666433594,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666434195,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666434795,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666435395,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666435995,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666436296,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666436896,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666437499,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666438099,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666438699,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666439300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666439600,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666440200,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666440800,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666441400,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666442001,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666442601,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666443201,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666443501,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666444101,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666444705,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666445305,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666445905,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666446505,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666446805,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666447406,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666448006,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666448609,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666449209,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666449809,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666450410,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666450710,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666451310,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666451910,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666452511,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666453111,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666453711,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666454012,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666454612,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666455213,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666455816,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666456416,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666457017,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666457617,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666457917,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666458517,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666459118,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666459718,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666460318,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666460919,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666461219,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666461819,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666462419,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666463022,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666463623,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666464223,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666464823,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666465123,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666465723,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666466324,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666466927,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666467527,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666468127,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666468427,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666469027,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666469628,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666470228,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666470828,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666471428,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666472029,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666472329,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666472929,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666473529,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666474129,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666474729,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666475330,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666475630,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666476230,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666476833,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666477433,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666478034,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666478634,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666479234,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666479534,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666480135,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666480735,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666481335,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666481935,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666482535,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666482836,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666483436,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666484039,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666484639,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666485239,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666485840,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666486440,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666486740,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666487340,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666487944,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666488544,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666489144,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666489744,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666490045,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666490645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666491245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666491845,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666492445,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666493046,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666493646,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666493946,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666494546,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666495149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666495750,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666496350,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666496950,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666497250,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666497850,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666498451,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666499051,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666499651,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666500251,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666500852,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666501452,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666502052,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666502652,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666503253,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666503853,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666504453,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666505053,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666505654,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666506254,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666506854,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666507454,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666508054,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666508355,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666508955,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666509558,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666510158,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666510758,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666511359,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666511659,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666512259,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666512859,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666513462,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666514063,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666514663,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666515263,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666515863,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666516464,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666517067,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666517667,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666518268,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666518868,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666519468,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666520069,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666520672,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666521272,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666521872,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666522472,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666522773,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666523373,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666523973,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666524573,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666525173,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666525774,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666526374,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666526974,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666527574,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666528175,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666528775,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666529375,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666533330,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666533630,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666534230,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666534831,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666535431,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666536031,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666536631,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666536932,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666537532,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666538132,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666538736,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666539336,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666539936,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666540539,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666540840,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666541440,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666542040,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666542640,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666543240,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666543841,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666544141,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666544741,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666545341,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666545941,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666546541,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666547142,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666547745,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666548045,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666548645,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666549246,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666549846,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666550446,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666551046,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666551346,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666551947,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666552547,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666553147,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666553747,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666554347,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666554951,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666555251,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666555851,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666556451,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666557051,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666557652,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666558252,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666558552,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666559152,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666559753,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666560356,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666560956,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666561556,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666562156,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666562457,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666563057,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666563657,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666564260,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666564860,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666565461,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666565761,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666566361,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666566961,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666567561,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666568162,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666568762,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666569365,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666569665,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666570265,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666570865,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666571466,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666572066,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666572666,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666572966,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666573566,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666574167,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666574767,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666575367,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666575967,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666576567,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666576868,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666577468,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666578068,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666578668,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666579272,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666579872,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666580172,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666580772,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666581372,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666581972,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666582573,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666583173,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666583773,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666584073,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666584673,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666585274,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666585877,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666586477,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666587077,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666587377,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666587978,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666588578,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666589178,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666589778,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666590379,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666590979,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666591279,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666591879,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666592479,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666593083,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666593683,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666594283,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666594883,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666595483,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666596084,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666596684,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666597284,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666597884,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666605507,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666605807,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666606407,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666606708,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666607308,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666607908,86.32,590.24,605.30,125,20.36,18.01,-77,1
1666608508,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666609108,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666609709,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666610309,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666610609,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666611209,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666611810,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666612110,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666612710,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666613310,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666613910,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666614511,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666615111,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666615711,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666616311,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666616912,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666617512,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666618112,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666618713,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666619313,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666619913,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666620513,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666621113,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666621714,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666622314,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666622914,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666623514,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666624115,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666624715,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666625315,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666625915,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666626216,86.32,590.24,605.30,125,20.36,18.01,-75,1
1666626816,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666627419,86.32,590.24,605.30,125,20.36,18.01,-78,1
1666628019,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666628620,86.32,590.24,605.30,125,20.36,18.01,-81,1
1666629220,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666629820,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666630120,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666630720,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666631321,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666631921,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666632521,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666633121,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666633722,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666634322,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666634922,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666635522,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666636123,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666636723,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666637323,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666637923,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666638524,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666639124,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666639724,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666640324,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666640625,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666641225,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666641828,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666642428,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666643028,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666643629,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666644229,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666644529,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666645129,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666645732,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666646333,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666646933,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666647533,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666647833,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666648433,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666649034,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666649634,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666650234,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666650834,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666651435,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666651735,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666652335,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666652938,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666653538,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666654138,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666654739,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666655039,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666655639,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666656239,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666656839,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666657440,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666658040,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666658640,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666658940,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666659540,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666660143,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666660744,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666661344,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666661944,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666662244,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666662844,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666663444,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666664045,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666664645,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666665245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666665845,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666666145,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666666745,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666667349,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666667949,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666668549,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666669149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666669449,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666670049,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666670650,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666671250,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666671850,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666672450,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666673051,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666673351,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666673951,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666674554,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666675155,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666675755,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666676355,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666676655,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666677255,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666677855,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666678459,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666679059,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666679659,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666680259,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666680559,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666681160,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666681760,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666682360,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666682960,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666683561,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666683861,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666684461,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666685061,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666685665,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666686265,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666686865,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666687465,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666687766,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666688366,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666688966,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666689570,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666692282,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666692883,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666693483,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666694083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666694684,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666694984,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666695584,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666696185,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666696788,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666697388,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666697988,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666698289,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666698889,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666699489,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666700089,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666700689,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666701290,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666701890,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666702190,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666702791,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666703391,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666703994,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666704594,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666705195,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666705495,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666706095,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666706695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666707296,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666707896,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666708496,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666709096,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666709397,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666709997,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666710597,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666711200,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666711801,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666712401,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666712701,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666713301,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666713902,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666714502,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666715102,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666715702,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666716302,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666716603,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666717203,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666717803,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666718406,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666719007,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666719607,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666719907,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666720507,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666721107,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666721708,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666722308,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666722908,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666723508,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666723809,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666724409,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666725009,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666725611,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666726211,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666726811,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666727111,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666727711,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666728315,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666728915,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666729515,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666730115,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666730716,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666731016,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666731616,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666732216,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666732816,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666733417,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666734017,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666734317,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666734917,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666735521,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666736121,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666736721,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666737321,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666737922,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666738222,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666738822,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666739422,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666740022,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666740623,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666741223,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666741523,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666742124,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666742727,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666743327,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666743927,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666744528,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666745128,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666745428,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666746028,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666746631,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666747231,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666747832,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666748432,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666748732,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666749332,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666749932,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666750533,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666751133,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666751733,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666752333,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666752633,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666753234,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666753837,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666754437,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666755037,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666755637,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666755938,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666756538,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666757141,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666757741,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666758341,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666758942,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666759542,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666759842,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666760442,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666761042,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666761642,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666762243,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666762843,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666763443,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666764043,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666764643,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666765244,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666765844,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666766144,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666766744,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666767344,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666767948,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666768548,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666769148,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666769748,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666770048,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666770649,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666771249,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666771852,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666772452,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666773052,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666773653,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666774253,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666774853,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666775456,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666776057,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666776658,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666776958,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666777558,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666778159,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666778762,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666779362,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666779962,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666780563,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666780863,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666781463,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666782063,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666782664,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666783264,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666783564,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666784165,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666784765,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666785365,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666785968,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666786569,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666786869,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666787469,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666788069,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666788670,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666789270,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666789873,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666790473,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666791074,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666791674,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666792274,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666792874,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666793477,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666794078,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666794678,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666795278,86.32,590.24,605.30,125,20.36,18.01,-81,1
1666795878,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666796479,86.32,590.24,605.30,125,20.36,18.01,-75,1
1666797082,86.32,590.24,605.30,125,20.36,18.01,-75,1
1666797682,86.32,590.24,605.30,125,20.36,18.01,-76,1
1666798282,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666798882,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666799483,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666800083,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666800686,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666801288,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666801889,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666802489,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666803089,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666803689,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666804292,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666804893,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666805493,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666806093,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666806693,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666807293,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666807897,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666808497,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666809097,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666809697,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666810298,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666810898,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666811498,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666812098,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666812698,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666813299,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666813899,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666814499,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666815099,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666815700,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666816300,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666816900,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666817500,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666818100,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666818701,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666819301,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666819901,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666820502,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666821102,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666821702,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666822302,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666822902,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666823503,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666824103,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666824703,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666825303,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666825903,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666826504,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666827104,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666827704,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666828304,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666828905,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666829505,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666830105,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666830705,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666831305,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666831906,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666832506,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666833106,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666833706,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666834307,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666834907,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666835507,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666835807,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666836407,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666837011,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666837611,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666838211,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666838811,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666839111,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666839711,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666840312,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666840915,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666841515,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666842115,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666842715,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666843316,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666843916,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666844519,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666845119,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666845720,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666846320,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666846920,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666847520,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666848123,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666848724,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666849326,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666849929,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666850229,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666850829,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666851430,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666852030,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666852630,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666853230,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666853531,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666854131,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666854731,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666855331,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666855932,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666856532,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666857135,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666857735,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666858336,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666858936,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666859536,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666860136,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666860739,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666861339,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666861940,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666862540,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666863140,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666863741,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666864341,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666864941,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666865541,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666866142,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666866742,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666867342,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666867942,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666868543,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666869143,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666869743,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666870343,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666870943,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666871544,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666872144,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666872745,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666873345,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666873945,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666874546,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666875146,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666875746,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666876346,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666876947,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666877547,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666878147,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666878747,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666879347,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666879947,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666880548,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666881148,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666881748,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666882348,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666882948,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666883549,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666884149,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666884749,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666885349,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666885950,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666886550,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666887150,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666887751,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666888351,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666888951,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666889551,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666890152,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666890752,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666891352,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666891952,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666892553,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666893153,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666893753,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666894353,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666894954,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666895554,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666896154,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666896754,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666897354,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666897955,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666898555,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666899155,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666899755,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666900356,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666900956,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666901256,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666901856,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666902456,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666903057,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666903657,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666904260,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666904560,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666905160,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666905761,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666906361,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666906961,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666907561,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666908164,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666908465,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666909065,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666909665,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666910265,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666910865,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666911466,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666912066,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666912666,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666913266,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666913867,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666914467,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666915067,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666915367,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666915967,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666916568,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666917168,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666917768,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666918368,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666918971,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666919272,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666919872,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666920472,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666921072,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666921672,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666922272,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666922573,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666923173,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666923773,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666924373,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666924973,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666925574,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666926174,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666926474,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666927074,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666927674,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666928275,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666928875,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666929475,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666929775,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666930375,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666930976,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666931576,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666932176,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666932776,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666933377,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666933677,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666934277,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666934877,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666935478,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666936078,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666936678,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666936978,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666937578,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666938179,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666938779,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666939379,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666939979,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666940279,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666940882,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666941483,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666942083,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666942683,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666943283,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666943584,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666944184,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666944784,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666945384,86.32,590.24,605.30,125,20.36,18.01,-63,1
1666945985,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666946585,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666947185,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666947485,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666948088,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666948689,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666949289,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666949889,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666950489,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666950789,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666951390,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666951990,86.32,590.24,605.30,125,20.36,18.01,-66,1
1666952590,86.32,590.24,605.30,125,20.36,18.01,-65,1
1666953191,86.32,590.24,605.30,125,20.36,18.01,-64,1
1666953791,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666954391,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666954691,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666955294,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666955895,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666956495,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666957095,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666957695,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666957995,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666958595,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666959199,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666959799,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666960399,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666960999,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666961600,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666961900,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666962500,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666963100,86.32,590.24,605.30,125,20.36,18.01,-68,1
1666963700,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666964301,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666964901,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666965201,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666965801,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666966404,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666967005,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666967605,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666968205,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666968805,86.32,590.24,605.30,125,20.36,18.01,-74,1
1666969105,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666969706,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666970306,86.32,590.24,605.30,125,20.36,18.01,-78,1
1666970907,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666971507,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666972107,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666972407,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666973007,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666973611,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666974211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1666974811,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666975412,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666976012,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666976312,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666976912,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666977516,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666978116,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666978716,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666979317,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666979619,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666980219,86.32,590.24,605.30,125,20.36,18.01,-67,1
1666980819,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666981422,86.32,590.24,605.30,125,20.36,18.01,-73,1
1666982023,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666982623,86.32,590.24,605.30,125,20.36,18.01,-72,1
1666983223,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666983523,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666984123,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666984724,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666985327,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666985927,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666986527,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666986827,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666987427,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666988028,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666988628,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666989228,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666989828,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666990429,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666990729,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666991329,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666991929,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666992532,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666993132,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666993733,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666994033,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666994633,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666995233,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666995833,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666996433,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666997034,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666997634,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666997934,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666998534,86.32,590.24,605.30,125,20.36,18.01,-71,1
1666999134,86.32,590.24,605.30,125,20.36,18.01,-70,1
1666999738,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667000338,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667000938,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667001238,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667001839,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667002439,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667003039,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667003639,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667004239,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667004840,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667005140,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667005740,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667006340,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667006943,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667007544,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667008144,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667008444,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667009044,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667009644,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667010245,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667010845,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667011445,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667012045,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667012346,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667012946,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667013546,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667014149,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667014749,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667015350,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667015650,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667016250,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667016850,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667017450,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667018054,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667018654,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667019254,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667019554,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667020154,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667020755,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667021355,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667021955,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667022555,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667022855,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667023455,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667024056,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667024656,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667025259,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667025859,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667026460,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667026760,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667027360,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667027960,86.32,590.24,605.30,125,20.36,18.01,-73,1
1667028560,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667029164,86.32,590.24,605.30,125,20.36,18.01,-73,1
1667029764,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667030064,86.32,590.24,605.30,125,20.36,18.01,-73,1
1667030664,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667031264,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667031865,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667032465,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667371060,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667371660,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667372261,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667372861,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667373461,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667374061,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667374361,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667375571,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667376171,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667376771,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667377371,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667377671,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667377972,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667378572,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667379175,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667379775,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667380376,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667380976,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667381276,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667381576,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667382176,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667382780,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667383380,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667383980,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667384580,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667384880,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667385180,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667385781,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667386381,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667386981,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667387581,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667388182,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667388482,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667389082,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667389682,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667390286,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667390886,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667391486,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667392089,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667392689,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667393290,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667393890,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667394490,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667395090,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667395691,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667396291,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667396891,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667397491,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667397792,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667398392,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667398992,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667399595,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667400196,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667400796,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667401097,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667401697,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667402297,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667402898,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667403498,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667404098,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667404699,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667405300,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667405900,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667406500,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667407101,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667407701,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667408302,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667408602,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667409202,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667409802,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667410403,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667411003,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667411603,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667411903,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667412503,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667413104,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667413707,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667414307,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667414907,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667415507,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667415808,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667416408,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667417008,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667417611,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667418211,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667418812,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667419112,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667419712,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667420312,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667420913,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667421513,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667422113,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667422713,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667423014,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667423614,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667424214,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667424817,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667425418,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667426018,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667426318,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667426918,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667427518,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667428119,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667428719,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667429319,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667429922,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667430223,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667430823,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667431423,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667432023,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667432624,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667433224,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667433524,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667434124,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667434724,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667435325,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667435925,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667436525,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667437128,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667437428,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667438029,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667438629,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667439229,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667439829,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667440429,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667440730,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667441330,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667441930,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667442530,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667443130,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667443731,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667444331,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667444631,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667445231,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667445831,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667446432,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667447032,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667447632,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667447932,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667448532,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667449133,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667449733,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667450333,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667450933,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667451533,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667451834,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667452434,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667453034,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667453634,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667454235,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667454835,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667455135,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667455735,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667456336,86.32,590.24,605.30,125,20.36,18.01,-71,1
1667456936,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667457536,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667458136,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667458737,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667459037,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667459637,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667460240,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667460840,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667461441,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667462041,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667462342,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667462942,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667463542,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667464145,86.32,590.24,605.30,125,20.36,18.01,-72,1
1667464746,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667465346,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667465946,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667466246,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667466846,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667467447,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667468047,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667468647,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667469247,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667469548,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667470148,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667470748,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667471351,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667471952,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667472552,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667473152,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667473453,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667474053,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667474653,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667475253,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667475854,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667476454,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667476754,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667477354,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667477955,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667478555,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667479155,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667479755,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667480356,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667480656,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667481259,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667481860,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667482460,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667483061,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667483662,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667483963,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667484563,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667485166,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667485767,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667486368,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667486968,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667487568,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667487868,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667488469,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667489069,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667489670,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667490270,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667490872,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667491172,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667491772,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667492376,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667492976,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667493576,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667494178,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667494779,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667495079,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667495679,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667496282,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667496883,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667497483,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667498083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667498383,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667498983,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667499584,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667500184,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667500784,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667501385,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667501985,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667502286,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667502886,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667503489,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667504089,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667504690,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667505290,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667505590,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667506190,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667506790,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667507391,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667507991,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667508592,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667509192,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667509492,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667510092,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667510695,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667511296,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667511896,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667512496,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667512797,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667513397,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667513997,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667514597,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667515198,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667515798,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667516399,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667516699,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667517302,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667517902,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667518502,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667519102,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667519703,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667520003,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667520603,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667521206,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667521806,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667522406,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523007,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523607,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523907,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667524507,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667525107,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667525708,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667526308,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667526908,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667527208,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667527809,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667528412,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667529012,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667529612,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667530212,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667530813,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667531113,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667531713,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667532313,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667532913,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667533514,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667534114,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667534414,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667535014,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667535617,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667536217,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667536818,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667537418,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667538018,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667538318,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667538919,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667539519,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667540119,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667540720,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667541320,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667541620,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667542220,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667542824,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667543424,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667544024,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667544625,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667545225,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667545526,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667546126,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667546426,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667547026,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667547627,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667548227,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667548827,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667549428,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550028,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550328,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550928,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667551529,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667552129,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667552729,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667553330,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667553630,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667554230,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667554831,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667555431,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667556031,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667556631,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667557232,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667557532,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667558132,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667558736,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667559336,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667559936,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667560537,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667560837,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667561437,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667562038,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667562641,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667563241,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667563842,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667564442,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667564742,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667565343,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667565943,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667566543,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667567144,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667567744,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667568044,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667568644,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667569245,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667569849,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667570450,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667571050,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667571650,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667571951,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667572551,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667573151,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667573754,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667574355,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667574955,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667575255,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667575855,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667576455,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667577056,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667577656,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667578256,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667578857,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667579157,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667579757,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667580357,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667580961,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667581561,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667582161,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667582462,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667583062,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667583662,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667584262,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667584863,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667585463,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667586063,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667586363,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667586964,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667587564,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667588167,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667588768,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667589368,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667589668,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667590268,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667590869,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667591469,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667592073,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667592673,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667593273,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667593574,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667594174,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667594774,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667595375,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667595975,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667596576,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667596876,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667597476,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667598076,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667598680,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667599280,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667599880,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667600481,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667600781,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667601382,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667601982,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667602582,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667603182,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667603783,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667604083,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667604683,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667605283,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667605886,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667606487,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667607087,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667607687,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667607987,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667608587,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667609188,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667609788,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667610388,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667610988,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667611288,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667611888,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667612489,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667613092,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667613692,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667614292,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667614893,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667615193,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667615793,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667616393,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667616993,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667617596,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667618197,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667618497,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667619097,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667619697,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667620297,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667620901,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667621501,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667622101,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667622401,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667623001,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667623601,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667624202,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667624802,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667625402,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667625702,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667626305,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667626906,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667627506,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667628106,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667628706,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667629306,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667629607,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667630207,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667630807,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667631407,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667632008,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667632608,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667632908,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667633511,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667634112,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667634712,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667635312,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667635912,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667636513,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667636813,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667638016,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667638617,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667803145,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667803745,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667804345,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667804946,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667805546,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667809207,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667809808,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667810408,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667811008,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667811609,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667812209,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667812509,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667813109,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667813713,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667814313,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667814913,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667815514,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667816114,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667816714,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667817318,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667817918,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667818519,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667819119,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667819719,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667820319,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667820923,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667821523,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667822123,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667822724,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667823324,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667823924,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667824528,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667825130,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667825430,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667826030,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667826631,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667827231,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667827531,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667828132,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667828732,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667829332,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667829936,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667830536,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667830837,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667831437,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667832037,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667832638,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667833238,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667833841,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667834442,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667834742,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667835342,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667835942,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667836542,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667837143,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667837743,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667838043,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667838643,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667839243,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667840447,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667841050,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667841650,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667841951,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667842551,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667843152,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667843752,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667844352,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667844952,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667845252,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667845852,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667846453,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667847053,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667847653,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667848254,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667848854,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667849154,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667849755,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667850355,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667850956,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667851556,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667852156,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667852456,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667853057,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667853657,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667854261,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667854861,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667855461,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856062,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856362,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856962,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667857562,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667858165,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667858766,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667859366,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667859666,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667860266,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667860866,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667861467,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667862067,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667862667,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667863267,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667863568,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667864168,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667864768,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667865371,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667865972,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667866572,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667866872,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667867472,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667868073,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667868673,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667869273,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667869873,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667870473,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667870774,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667871215,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667871515,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667872115,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667872718,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667873318,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667873919,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667874219,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667874819,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667875419,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667876020,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667876620,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667877220,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667877520,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667878120,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667878724,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667879324,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667879924,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667880524,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667881125,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667881425,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667882025,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667882625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667883225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667883825,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667884426,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667884726,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667885326,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667885926,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667886526,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667887127,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667887727,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667888330,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667888630,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667889231,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667889831,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667890431,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667891031,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667891632,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667891932,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667892532,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667893132,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667893733,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667894333,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667894933,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667895537,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667895837,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667896437,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667897038,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667897638,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667898238,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667898838,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667899139,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667899739,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667900339,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667900939,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667901540,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667902141,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667902741,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667903041,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667903641,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667904241,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667904842,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667905442,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667906042,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667906343,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667906943,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667907543,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667908143,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667908744,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667909344,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667909944,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667910245,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667910845,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667911445,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667912045,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667912645,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667913246,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667913547,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667914147,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667914747,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667915348,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667915948,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667916548,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667917148,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667917449,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667918049,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667918649,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667919250,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667919850,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667920450,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667920750,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667921351,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667921951,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667922552,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667923152,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667923752,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667924353,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667924653,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667925254,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667925854,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667926454,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667927055,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667927655,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667935299,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667935599,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667936199,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667936799,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667937400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667938001,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667938601,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667938902,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667939505,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667940105,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667940705,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667941306,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667941906,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667942506,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667942806,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667943407,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667944007,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667944607,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667945211,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667945811,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667946111,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667946711,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667947312,86.32,590.24,605.30,125,20.36,18.01,-60,1
1667947912,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667948512,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667949112,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667949713,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667950013,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667950613,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667951213,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667951813,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667952414,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667953014,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667953314,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667953914,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667954517,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667955117,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667955718,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667956318,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667956918,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667957218,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667957818,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667958418,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667959019,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667960222,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667960522,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667961122,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667961726,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667962326,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667962926,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667963526,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667964126,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667964427,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667965027,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667965627,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667966227,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667966827,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667967428,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667967728,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667968328,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667968928,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667969528,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667970128,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667970732,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667971332,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667971632,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667972232,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667972833,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667973433,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667974033,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667974633,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667974934,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667975534,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667976134,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667976734,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667977334,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667977935,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667978535,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667978835,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667979436,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667980039,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667980639,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667980939,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667981539,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667982140,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667982740,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667983340,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667983944,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667984244,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667984844,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667985444,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667986045,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667986645,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667987248,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667987848,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667988148,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667988749,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667989349,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667989949,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667990550,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667991153,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667991454,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667992054,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667992654,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667993254,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667993854,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667994455,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667995055,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667995355,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667995955,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667996555,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667997156,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667997756,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667998359,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667998659,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667999259,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667999860,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668000460,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668001060,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668001660,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668002261,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668002561,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668003161,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668003764,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668004364,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668004965,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668005565,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668005865,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668006465,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668007066,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668007666,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668008266,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668008866,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668009467,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668009767,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668010371,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668010971,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668011572,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668012172,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668012772,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668013073,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668013673,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668014273,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668014874,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668015474,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668016075,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668016675,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668016976,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668017579,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668018180,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668018780,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668019380,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668019980,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668020281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668020881,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668021484,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668022084,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668022684,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668023285,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668023885,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668024185,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668024786,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668025386,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668025986,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668026587,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668027187,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668027487,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668028087,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668028688,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668029288,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668029890,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668030490,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668031094,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668031394,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668031994,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668032594,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668033194,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668033795,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668034395,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668034695,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668035295,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668035895,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668036495,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668037096,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668037696,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668038296,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668038596,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668039196,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668039797,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668040397,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668040997,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668041597,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668041898,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668042498,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668043098,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668043698,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668044299,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668044899,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668045499,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668045799,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668046399,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668046999,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668047600,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668048200,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668048800,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668049100,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668049700,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668050301,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668050901,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668051501,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668052101,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668052702,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668053002,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668053602,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668054202,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668054802,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668055403,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668056003,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668056303,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668056903,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668057503,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668058104,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668058704,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668059304,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668059904,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668060505,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668061105,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668061705,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668062305,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668062905,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668063506,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668064106,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668064706,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668065306,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668065907,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668066507,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668067107,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668067707,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668068308,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668068908,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668069511,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668070111,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668070711,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668071312,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668071912,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668072512,86.32,590.24,605.30,125,20.36,18.01,-65,1
1668073115,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668073715,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668074316,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668074916,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668075516,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668076116,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668076717,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668077317,86.32,590.24,605.30,125,20.36,18.01,-67,1
1668077917,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668078517,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668079117,86.32,590.24,605.30,125,20.36,18.01,-64,1
1668079718,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668080318,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668080918,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668081518,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668081818,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668082419,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668083019,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668083619,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668084222,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668084823,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668085423,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668085723,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668086323,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668086923,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668087526,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668088127,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668088727,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668089027,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668089627,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668090228,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668090828,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668091428,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668092028,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668092629,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668092929,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668093529,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668094129,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668094733,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668095333,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668095933,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668096233,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668096834,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668097434,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668098034,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668098637,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668099238,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668099838,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668100138,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668100738,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668101340,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668101940,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668102544,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668103144,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668103444,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668104044,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668104644,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668105244,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668105845,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668106448,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668107048,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668107348,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668107948,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668108549,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668109149,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668109749,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668110349,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668110649,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668111249,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668111850,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668112450,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668113050,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668113650,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668114251,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668114551,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668115151,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668115751,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668116355,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668116955,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668117555,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668117855,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668118455,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668119056,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668119656,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668120259,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668120859,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668121460,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668121760,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668122360,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668122960,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668123560,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668124164,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668124764,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668125064,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668125664,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668126265,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668126868,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668127468,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668128068,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668128669,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668128969,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668129569,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668130169,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668130772,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668131373,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668131973,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668132273,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668132873,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668133473,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668134074,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668134674,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668135274,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668135875,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668136175,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668136775,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668137375,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668137979,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668138579,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668139179,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668139479,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668140079,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668140679,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668141280,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668141883,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668142483,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668143084,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668143384,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668143984,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668144584,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668145184,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668145788,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668146388,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668146688,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668147288,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668147888,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668148489,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668149092,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668149692,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668150293,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668150593,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668151193,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668151793,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668152394,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668152997,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668153597,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668153897,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668154498,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668155098,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668155698,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668156298,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668156902,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668157502,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668157802,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668158403,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668159003,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668159603,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668160203,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668160807,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668161107,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668161710,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668162310,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668162911,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668163511,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668164111,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668164711,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668165012,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668165612,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668166212,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668166812,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668167413,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668168013,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668168313,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668168913,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668169513,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668170114,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668170714,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668171314,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668171915,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668172215,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668172815,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668173415,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668174016,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668174616,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668175216,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668175516,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668176116,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668176717,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668177317,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668177917,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668178517,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668179118,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668179418,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668180018,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668180618,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668181219,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668181822,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668182422,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668182722,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668183323,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668183923,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668184523,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668185123,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668185726,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668186327,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668186627,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668187227,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668187828,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668188428,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668189028,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668189632,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668189932,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668190533,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668191133,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668191733,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668192334,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668192934,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668193537,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668193838,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668194439,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668195039,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668195639,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668196240,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668196840,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668197140,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668197741,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668198341,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668198941,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668199542,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668200142,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668200742,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668201043,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668201643,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668202243,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668202844,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668203444,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668204044,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668204345,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668204945,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668205545,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668206145,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668206746,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668207346,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668207947,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668208247,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668208847,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668209447,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668210048,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668210648,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668211248,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668211549,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668212149,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668212749,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668213350,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668213950,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668214550,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668215150,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668215451,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668216051,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668216651,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668217251,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668217852,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668218452,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668218752,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668219353,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668219953,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668220553,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668221153,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668221754,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668222354,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668222654,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668223254,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668223855,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668224455,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668225055,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668225656,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668225956,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668226556,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668227156,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668227757,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668228357,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668228957,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668229557,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668229857,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668230458,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668231058,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668231658,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668232258,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668232858,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668233159,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668233759,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668234359,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668234959,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668235560,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668236160,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668236760,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668237061,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668237661,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668238261,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668238862,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668239462,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668240062,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668240362,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668240962,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668241563,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668242163,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668242764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668243364,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668243964,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668244265,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668244865,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668245465,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668246065,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668246669,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668247269,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668247570,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668248170,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668248771,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668249371,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668249971,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668250575,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668251175,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668251476,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668252076,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668252676,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668253277,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668253877,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668254480,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668254781,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668255382,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668255982,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668256582,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668257183,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668257784,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668258387,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668258687,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668259288,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668259888,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668260488,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668261088,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668261689,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668261989,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668262590,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668263190,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668263790,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668264391,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668264991,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668265591,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668265892,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668266492,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668267092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668267693,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668268293,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668268893,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668269194,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668269794,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668270394,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668270995,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668271595,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668272195,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668272796,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668273096,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668273696,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668274297,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668274897,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668275497,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668276100,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668276401,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668277001,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668277601,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668278201,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668278803,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668279404,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668280005,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668280305,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668280906,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668281506,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668282106,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668282707,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668283310,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668283610,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668284211,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668284811,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668285411,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668286012,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668286612,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668287212,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668287513,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668288113,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668288713,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668289313,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668289914,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668290517,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668290818,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668291418,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668292018,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668292618,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668293219,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668293819,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668294422,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668294723,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668295323,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668295923,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668296523,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668297124,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668297727,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668298027,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668298628,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668299228,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668299828,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668300429,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668301029,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668301629,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668301929,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668302530,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668303130,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668303730,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668304331,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668304934,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668305234,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668305834,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668306434,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668307035,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668307635,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668308235,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668308836,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668309136,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668309736,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668310336,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668310936,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668311537,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668312137,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668312437,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668313037,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668313637,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668314238,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668314838,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668315438,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668316038,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668316339,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668316939,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668317539,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668318139,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668318739,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668319340,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668319640,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668320240,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668320840,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668321440,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668322041,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668322641,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668323241,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668323541,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668324141,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668324742,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668325342,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668325942,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668326542,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668326843,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668327443,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668328043,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668328643,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668329244,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668329844,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668330447,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668330748,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668331348,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668331948,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668332548,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668333152,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668333752,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668334052,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668334653,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668335253,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668335853,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668336454,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668337054,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668337654,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668337954,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668338558,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668339158,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668339758,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668340359,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668340959,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668341259,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668341860,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668342460,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668343060,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668343660,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668344261,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668344861,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668345162,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668345765,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668346365,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668346965,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668347566,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668348166,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668348466,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668349066,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668349670,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668350270,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668350870,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668351470,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668352071,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668352371,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668352971,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668353571,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668354172,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668354772,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668355372,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668355672,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668356273,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668356876,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668357476,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668358077,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668358677,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668359277,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668359577,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668360177,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668360778,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668361378,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668361979,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668362579,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668362880,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668363480,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668364084,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668364684,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668365284,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668365884,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668366485,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668366785,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668367385,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668367985,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668368586,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668369186,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668369787,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668370087,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668370687,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668371291,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668371891,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668372491,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668373092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668373692,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668373992,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668374592,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668375196,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668375796,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668376396,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668376997,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668377297,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668377897,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668378497,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668379098,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668379698,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668380298,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668380898,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668381199,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668381799,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668382402,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668383002,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668383603,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668384203,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668384503,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668385103,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668385703,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668386304,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668386904,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668387504,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668388105,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668388405,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668389005,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668389608,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668390208,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668390809,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668391409,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668391709,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668392309,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668392909,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668393510,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668394110,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668394710,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668395311,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668395611,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668396211,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668396811,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668397411,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668398012,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668398612,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668398912,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668399512,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668400112,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668400713,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668401313,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668401913,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668402513,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668402814,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668403414,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668404014,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668404614,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668405214,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668405815,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668406115,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668406715,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668407315,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668407915,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668408516,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668409116,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668409716,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668410016,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668410617,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668411217,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668411517,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668412117,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668412718,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668413318,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668413918,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668414519,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668414819,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668415419,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668416020,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668416620,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668417220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668417821,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668418421,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668418721,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668419325,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668419925,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668420525,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668421126,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668421726,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668422026,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668422626,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668423227,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668423827,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668424427,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668425028,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668425628,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668425928,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668426531,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668427132,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668427732,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668428333,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668428933,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668429233,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668429833,86.32,590.24,605.30,125,20.36,18.01,-64,1
1668430434,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668431034,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668431634,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668432235,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668432835,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668433135,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668433738,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668434339,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668434939,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668435539,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668436140,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668436440,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668437040,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668437640,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668438241,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668438841,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668439441,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668440041,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668440342,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668440942,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668441542,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668442142,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668442745,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668443345,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668443645,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668444245,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668444845,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668445446,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668446046,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668446646,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668447246,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668447546,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668448146,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668448746,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668449347,86.32,590.24,605.30,125,20.36,18.01,-64,1
1668449950,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668450550,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668450852,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668451452,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668452052,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668452652,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668453252,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668453852,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668454452,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668454692,86.32,590.24,605.30,125,20.36,18.01,-64,1
1668454752,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668455352,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668455952,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668456553,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668457156,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668457756,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668458056,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668458656,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668459256,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668459856,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668460456,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668461056,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668461656,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668461957,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668462557,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668463157,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668463757,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668464360,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668464960,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668465261,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668465861,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668466461,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668467061,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668467661,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668468261,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668468861,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668469161,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668469761,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668470362,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668470965,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668471565,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668472165,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668472465,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668473065,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668473665,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668474265,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668474865,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668475466,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668476066,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668476366,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668476969,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668477569,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668478169,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668478769,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668479369,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668479670,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668480270,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668480870,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668481470,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668482070,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668482670,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668483270,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668483570,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668484174,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668484774,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668485374,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668485974,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668486574,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668486874,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668487474,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668488078,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668488678,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668489278,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668489878,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668490478,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668490778,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668491378,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668491981,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668492582,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668493182,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668493785,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668494085,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668494685,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668495285,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668495885,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668496486,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668496786,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668497389,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668497990,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668498590,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668499190,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668499790,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668500091,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668500691,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668501291,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668501891,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668502491,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668503092,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668503692,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668503992,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668504595,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668505195,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668505795,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668506396,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668506996,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668507296,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668507896,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668508496,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668509096,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668509697,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668510297,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668510897,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668511197,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668511800,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668512400,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668513000,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668513601,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668514201,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668514501,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668515101,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668515701,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668516301,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668516901,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668517502,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668518102,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668518402,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668519005,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668519605,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668520206,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668520806,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668521406,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668521706,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668522306,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668522910,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668523510,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668524110,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668524710,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668525310,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668525610,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668526210,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668526810,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668527411,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668528011,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668528611,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668528911,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668529511,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668530114,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668530714,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668531314,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668531915,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668532515,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668532815,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668533415,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668534015,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668534616,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668535216,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668535816,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668536116,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668536716,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668537316,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668537916,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668538516,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668539117,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668539717,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668540017,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668540620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668541220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668541820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668542420,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668543020,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668543321,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668543921,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668544521,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668545121,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668545721,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668546321,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668546921,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668547221,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668547824,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668548424,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668549025,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668549625,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668550225,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668550525,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668551125,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668551728,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668552328,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668552928,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668553528,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668554129,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668554429,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668555029,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668555629,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668556229,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668556829,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668557429,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668557729,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668558329,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668558932,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668559532,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668560133,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668560733,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668561333,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668561633,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668562233,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668562833,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668563433,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668564033,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668564634,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668564934,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668565534,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668566137,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668566737,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668567337,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668567937,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668568537,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668568837,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668569437,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668570037,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668570638,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668571238,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668571838,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668572138,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668572738,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668573341,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668573941,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668574541,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668575141,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668575741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668576042,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668576642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668577242,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668577842,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668578442,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668579042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668579342,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668579943,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668580546,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668581146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668581746,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668582346,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668582946,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668583246,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668583849,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668584450,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668585050,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668585350,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668585950,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668586550,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668587150,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668587751,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668588351,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668588651,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668589252,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668589852,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668590452,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668591055,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668591655,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668592256,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668592556,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668593156,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668593756,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668594356,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668594960,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668595560,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668595860,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668596460,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668597060,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668597660,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668598261,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668598861,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668599461,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668599762,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668600362,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668600962,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668601562,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668602165,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668602765,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668603065,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668603665,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668604265,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668604866,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668605466,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668606066,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668606666,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668606966,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668607566,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668608166,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668608767,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668609370,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668609970,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668610270,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668610870,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668611470,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668612071,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668612671,86.32,590.24,605.30,125,20.36,18.01,-56,1
1668613271,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668613872,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668614172,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668614773,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668615373,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668616580,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668617180,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668617480,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668618080,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668618680,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668619280,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668619880,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668620480,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668621081,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668621381,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668621981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668622582,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668623182,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668623785,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668624385,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668624685,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668625286,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668625886,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668626486,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668627086,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668627686,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668628286,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668628586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668629186,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668629786,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668630387,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668630990,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668631590,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668631890,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668632490,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668633090,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668633690,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668634291,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668634894,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668635494,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668635794,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668636394,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668636994,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668637594,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668638194,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668638794,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668639095,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668639695,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668640295,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668640895,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668641495,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668642095,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668642695,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668642995,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668643595,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668644196,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668644796,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668645399,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668645999,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668646299,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668646899,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668647502,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668648102,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668648702,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668649302,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668649903,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668650203,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668650803,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668651403,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668652003,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668652606,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668653207,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668653507,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668654107,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668654707,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668655307,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668655907,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668656510,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668657110,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668657411,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668658011,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668658611,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668659211,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668659811,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668660411,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668660711,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668661311,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668661912,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668662512,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668663112,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668663715,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668664315,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668664615,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668665215,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668665815,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668666415,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668667015,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668667616,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668667916,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668668516,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668669116,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668669716,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668670316,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668670919,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668671519,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668671819,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668672419,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668673020,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668673620,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668674220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668674820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668675120,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668675720,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668676321,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668676921,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668677521,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668678121,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668678721,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668679022,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668679442,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668679622,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668680225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668680714,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668680825,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668681426,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668682026,86.32,590.24,605.30,125,20.36,18.01,-63,1
1668693330,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668693631,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668694231,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668694831,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668695431,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668696031,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668696634,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668696934,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668697535,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668698135,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668698735,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668699335,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668699935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668700536,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668700836,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668701436,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668702036,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668702636,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668703236,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668703840,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668704140,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668704740,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668705340,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668705941,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668706541,86.32,590.24,605.30,125,20.36,18.01,-56,1
1668707141,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668707744,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668708044,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668708644,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668709245,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668709845,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668710445,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668711045,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668711345,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668711945,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668712545,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668713146,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668713746,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668714346,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668714949,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668715249,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668715852,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668716452,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668717053,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668717653,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668718253,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668718553,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668719153,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668719753,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668720353,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668720954,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668721554,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668722154,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668722454,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668723057,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668723657,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668724257,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668724857,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668725460,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668725760,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668726361,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668726961,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668727561,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668728161,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668728761,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668729361,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668729661,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668730261,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668730861,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668731461,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732062,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732665,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732965,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668733565,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668734165,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668734765,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668735365,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668735965,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668736565,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668736865,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668737466,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668738066,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668738666,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668739266,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668739869,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668740169,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668740769,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668741369,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668741969,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668742569,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668743170,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668743773,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668744073,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668744673,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668745273,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668745873,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668746473,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747073,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747373,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747973,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668748574,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668749174,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668749774,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668750377,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668750977,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668751277,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668751877,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668752477,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668753077,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668753677,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668754280,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668754581,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668755181,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668755781,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668756381,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668756981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668757581,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668758181,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668758482,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668759082,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668759682,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668760282,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668760882,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668761485,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668761785,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668762385,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668762985,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668763586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668764186,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668764786,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668765386,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668765686,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668766286,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668766886,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668767487,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668768087,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668768687,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668768987,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668769587,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668770188,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668770788,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668771388,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668771991,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668772592,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668772892,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668773492,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668774092,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668774692,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668775295,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668775896,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668776196,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668776796,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668777396,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668777996,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668778596,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668779199,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668779799,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668780400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668781000,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668781600,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668782201,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668782804,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668783404,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668784004,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668784604,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668785204,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668785804,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668786407,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668787008,86.32,590.24,605.30,125,20.36,18.01,-56,1
1668787608,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668788209,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668788809,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668789409,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668790012,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668790612,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668791212,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668791812,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668792413,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668793013,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668793613,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668794213,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668794813,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668795413,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668796013,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668796614,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668797214,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668797814,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668798414,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668799014,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668799614,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668800214,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668800815,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668801415,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668802015,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668802615,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668803215,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668803815,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668804416,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668805016,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668805616,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668806216,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668806816,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668807416,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668808016,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668808616,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668809216,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668809816,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668810417,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668811017,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668811617,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668812217,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668812817,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668813417,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668814017,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668814617,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668815217,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668815817,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668816418,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668817018,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668817618,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668818218,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668818818,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668819418,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668820018,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668820619,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668821219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668821819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668822419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668823019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668823619,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668824219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668824819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668825419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668826020,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668826620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668827220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668827820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668828420,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668829020,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668829620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668830220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668830820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668831421,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668832021,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668832621,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668833221,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668833821,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668834421,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668835021,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668835621,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668836222,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668836822,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668837422,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668838022,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668838622,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668839222,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668839823,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668840423,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668841023,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668841623,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668842223,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668842823,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668843423,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668844023,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668844624,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668844924,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668845524,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668846124,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668846724,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668847327,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668847927,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668848527,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668848828,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668849428,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668850028,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668850628,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668851232,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668851832,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668852132,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668852732,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668853332,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668853933,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668854533,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668855133,86.32,590.24,605.30,125,20.36,18.01,-56,1
1668855733,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668856034,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668856634,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668857234,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668857834,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668858434,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668859034,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668859334,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668859935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668860535,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668861138,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668861738,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668862338,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668862938,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668863238,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668863838,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668864439,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668865039,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668865642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668866242,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668866542,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668867142,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668867742,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668868342,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668868942,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668869546,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668870146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668870446,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668871046,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668871646,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668872246,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668872846,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668873447,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668873747,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668874347,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668874947,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668875547,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668876147,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668876750,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668877350,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668877651,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668878251,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668878851,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668879451,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668880051,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668880651,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668880951,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668881552,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668882152,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668882752,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668883352,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668883955,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668884555,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668884855,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668885455,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668886055,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668886655,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668887255,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668887859,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668888159,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668888759,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668889359,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668889959,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668890559,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668891159,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668891759,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668892059,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668892660,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668893260,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668893860,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668894460,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668895063,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668895363,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668895963,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668896563,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668897164,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668897764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668898364,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668898964,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668899264,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668899864,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668900464,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668901064,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668901664,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668902264,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668902564,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668903165,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668903487,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668903765,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668904368,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668904968,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668905568,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668906168,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668906468,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668907068,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668907668,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668908272,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668908872,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668909472,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668909772,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668910372,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668910972,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668911572,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668912172,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668912772,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668913373,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668913673,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668914273,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668914873,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668915476,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668916076,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668916676,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668916976,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668917576,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668918177,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668918780,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668919380,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668919980,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668920580,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668920880,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668921480,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668922080,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668922680,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668923281,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668923881,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668924181,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668924781,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668925381,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668925981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668926581,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668927181,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668927781,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668928081,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668928681,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668929281,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668929882,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668930482,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668931082,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668931382,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668931982,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668932583,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668933183,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668933783,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668934383,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668934983,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668935283,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668935883,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668936483,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668937083,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668937684,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668938284,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668938584,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668939184,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668939784,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668940384,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668940984,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668941587,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668942187,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668942488,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668943088,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668943688,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668944288,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668944889,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668945489,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668945789,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668946389,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668946989,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668947590,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668948190,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668948793,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668949393,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668949694,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668950294,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668950895,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668951495,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668952095,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668952698,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668952999,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668953599,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668954199,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668954799,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668955400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668956000,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668956600,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668956901,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668957501,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668958101,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668958702,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668959302,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668959905,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668960205,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668960806,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668961406,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668962006,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668962607,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668963207,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668963810,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668964111,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668964712,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668965312,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668965912,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668966513,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668967114,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668967414,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668968014,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668968615,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668969215,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668969815,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668970416,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668971019,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668971320,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668971920,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668972521,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668973121,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668973722,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668974322,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668974622,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668975223,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668975823,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668976424,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668977024,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668977625,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668978225,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668978526,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668979126,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668979726,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668980326,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668980930,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668981530,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668981830,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668982430,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668983030,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668983631,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668984231,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668984831,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668985431,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668985732,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668986332,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668986932,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668987532,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668988135,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668988736,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668989036,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668989636,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668990236,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668990836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668991437,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992040,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992640,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992940,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668993540,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668994141,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668994741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668995344,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668995944,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668996244,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668996845,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668997445,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668998045,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668998645,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668999245,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668999846,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669000146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669000746,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669001346,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669001946,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669002550,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669003150,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669003450,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669004050,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669004650,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669005251,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669005851,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669006451,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007051,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007351,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007951,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669008552,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669009152,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669009755,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669010355,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669010656,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669011256,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669011856,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669012456,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669013060,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669013660,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669014260,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669014560,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669015160,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669015761,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669016361,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669016964,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669017565,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669017865,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669018465,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669019066,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669019666,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669020266,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669020866,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669021467,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669021767,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669022367,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669022967,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669023568,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669024171,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669024771,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669025072,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669025672,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669026272,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669026872,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669027473,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669028073,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669028673,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669028974,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669029574,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669030175,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669030775,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669031378,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669031979,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669032279,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669032879,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669033480,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669034080,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669034680,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669035284,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669035884,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669036184,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669036784,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669037384,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669037985,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669038585,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669039185,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669039485,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669040086,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669040686,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669041286,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669041887,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669042490,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043090,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043391,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043991,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669044591,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669045191,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669045792,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669046395,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669046695,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669047296,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669047896,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669048496,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669049097,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669049697,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669050297,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669050598,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669051198,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669051798,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669052398,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669052999,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669053602,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669053902,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669054503,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669055103,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669055703,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669056304,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669056904,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669057504,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669057804,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669058404,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669059005,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669059605,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669060206,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669060809,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669061110,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669061710,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669062310,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669062910,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669063511,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669064112,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669064712,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669065012,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669065613,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669066213,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669066813,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669067413,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068017,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068317,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068917,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669069517,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669070118,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669070718,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669071318,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669071919,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669072219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669072819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669073419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669074019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669074620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669075220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669075520,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669076120,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669076721,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669077321,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669077921,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669078524,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669079124,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669079425,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669080025,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669080625,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669081225,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669081825,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669082426,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669082726,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669083326,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669083926,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669084526,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669085127,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669085730,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669086330,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669086630,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669087230,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669087831,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669088431,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089031,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089631,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089932,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669090532,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669091132,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669091732,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669092332,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669092936,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669093536,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669093836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669094436,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669095036,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669095637,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669096237,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669096837,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669097137,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669097737,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669098340,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669098941,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669099541,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669100141,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669100741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669101042,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669101642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669102242,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669102843,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669103443,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104043,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104344,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104944,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669105547,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669106147,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669106748,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669107348,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669107948,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669108249,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669108849,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669109452,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669110052,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669110653,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669115217,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669115518,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669116118,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669116718,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669117319,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669117919,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669118519,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669118820,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669119420,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669120023,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669120623,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669121224,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669121824,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669122424,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669122724,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669123325,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669123928,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669124528,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669125129,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669125729,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669126029,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669126629,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669127230,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669127830,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669128430,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669129030,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669129631,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669129931,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669130531,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669131134,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669131734,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669132335,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669132935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669133235,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669133835,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669134435,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669135039,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669135639,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669136239,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669136839,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669137139,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669137740,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669138340,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669138940,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669139540,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669140141,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669140441,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669141041,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669141641,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669142244,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669142845,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669143445,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669144045,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669144345,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669144945,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669145546,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669146146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669146746,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669147346,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669147646,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669148247,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669148847,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669149447,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669150047,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669150648,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669151248,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669151548,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669152148,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669152751,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669153352,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669153952,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669154552,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669154852,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669155452,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669156053,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669156656,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669157256,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669157856,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669158456,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669158757,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669159357,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669159957,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669160557,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669161158,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669161758,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669162058,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669162658,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669163258,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669163862,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669164462,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669165062,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669165662,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669165963,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669166563,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669167166,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669167766,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669168366,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669168967,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669169267,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669169867,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669170467,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669171067,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669171668,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669172268,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669172868,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669173168,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669173768,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669174372,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669174972,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669175572,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669176172,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669176472,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669177072,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669177673,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669178276,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669178876,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669179476,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669180077,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669180377,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669180977,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669181577,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669182177,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669182778,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669183381,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669183681,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669184281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669184882,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669185485,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669186085,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669186685,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669187285,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669187586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669188186,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669188789,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669189389,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669189989,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669190290,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669190890,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669191490,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669192090,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669192694,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669193294,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669193894,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669194195,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669194795,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669195395,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669196000,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669196600,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669197200,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669197500,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669198101,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669198701,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669199302,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669199906,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669200506,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669201106,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669201406,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669202006,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669202607,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669203207,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669203807,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669204408,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669204708,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669205308,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669205908,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669206508,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669207111,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669207712,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669208312,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669208613,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669209213,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669209813,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669210413,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669211013,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669211314,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669211914,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669212514,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669213115,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669213715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669214318,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669214618,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669215219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669215819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669216419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669217019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669217620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669218223,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669218523,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669219123,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669219723,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669220324,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669220924,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669221524,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669221824,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669222424,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669223025,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669223625,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669224225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669224825,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669225429,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669225729,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669226329,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669226929,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669227529,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669228130,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669228730,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669229030,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669229630,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669230231,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669230831,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669231431,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669232031,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669232635,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669232935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669233535,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669234135,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669234735,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669235335,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669235936,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669236236,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669236836,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669237436,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669238036,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669238637,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669239237,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669239837,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669240137,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669240737,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669241338,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669241938,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669242538,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669243141,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669243442,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669244042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669244642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669245242,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669245842,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669246443,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669247043,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669247343,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669247943,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669248544,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669249144,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669249744,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669250347,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669250648,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669251248,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669251848,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669252448,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669253048,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669253649,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669254249,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669254549,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669255149,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669255749,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669256350,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669256950,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669257553,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669257853,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669258453,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669259053,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669259654,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669260254,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669260854,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669261457,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669261758,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669262358,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669262958,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669263558,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669264158,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669264759,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669265059,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669265659,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669266259,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669266860,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669267460,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268060,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268663,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268964,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669269564,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669270164,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669270764,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669271364,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669271965,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669272265,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669272865,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669273465,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669274065,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669274665,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669275266,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669275866,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669276166,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669276766,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669277367,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669277967,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669278567,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669279168,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669279468,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669280068,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669280668,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669281268,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669281869,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669282469,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669283069,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669283369,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669283969,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669284570,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669285170,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669285770,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669286373,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669286973,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669287574,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669288174,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669288774,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669289375,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669289975,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669290575,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669291175,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669291775,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669292376,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669292976,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669293576,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669294177,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669294777,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669295377,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669295677,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669296277,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669296878,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669297478,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669298078,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669298678,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669299281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669299582,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669300182,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669300782,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669301382,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669301982,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669302583,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669302883,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669303483,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669304083,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669304683,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669305284,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669305884,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669306487,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669306787,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669307387,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669307988,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669308588,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669309188,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669309788,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669310089,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669310689,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669311289,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669311889,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669312489,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669313090,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669313690,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669313990,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669314590,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669315191,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669315791,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669316391,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669316991,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669317292,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669317892,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669318492,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669319092,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669319693,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669320293,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669320893,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669321194,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669321794,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669322394,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669322994,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669323594,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669324195,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669324495,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669325095,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669325695,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669326295,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669326896,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669327496,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328099,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328399,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328999,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669329600,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669330200,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669330800,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669331400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669331700,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669332300,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669332901,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669333501,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669334101,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669334701,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669335305,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669335605,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669336205,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669336805,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669337406,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338006,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338606,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338906,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669339506,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669340107,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669340707,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669341307,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669341907,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669342510,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669342811,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669343411,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669344011,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669344611,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669345212,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669345812,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669346112,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669346712,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669347312,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669347912,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669348513,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669349113,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669349713,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669350013,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669350613,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669351214,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669351814,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669352414,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353014,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353314,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353915,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669354515,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669355115,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669355715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669356315,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669356915,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669357216,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669357816,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669358416,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669359016,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669359616,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669360217,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669360517,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669361117,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669361717,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669362317,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669362918,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669363518,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669364118,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669364418,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669365018,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669365618,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669366219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669366819,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669367419,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669367719,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669368320,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669368920,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669369520,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669370121,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669370721,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669371324,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669371624,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669372224,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669372824,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669373425,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669374025,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669374625,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669374925,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669375525,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669376125,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669376726,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669377326,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669377926,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669378529,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669378830,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669379430,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669380030,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669380630,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669381231,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669381831,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669382131,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669382731,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669383331,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669383932,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669384532,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669385132,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669385732,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669386032,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669386633,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669387233,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669387836,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669388436,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669389037,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669389337,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669389937,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669390537,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669391137,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669391741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669392341,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669392941,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669393241,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669393842,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669394442,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669395042,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669395642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669396242,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669396542,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669397143,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669397743,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669398343,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669398946,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669399547,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669400147,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669400447,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669401047,86.32,590.24,605.30,125,20.36,18.01,-51,1
1669401647,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669402248,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669402848,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669403448,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669403749,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669404350,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669404950,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669405550,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669406153,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669406754,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669407354,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669407654,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669408254,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669408855,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669409455,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669410058,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669410658,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669410958,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669411559,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669412159,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669412759,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669413359,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669413959,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669414560,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669414860,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669415460,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669416060,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669416660,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669417264,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669417864,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669418164,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669418764,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669419364,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669419965,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669420565,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669421169,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669421769,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669422070,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669422670,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669423270,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669423870,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669424471,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669425071,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669425371,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669425971,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669426571,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669427172,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669427772,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669428375,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669428975,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669429276,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669429876,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669430476,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669431077,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669431677,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669432277,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669432577,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669433177,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669433778,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669434378,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669434978,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669435581,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669436182,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669436482,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669437082,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669437682,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669438282,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669438882,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669439483,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669439783,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669440386,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669440986,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669441587,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669442187,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669442787,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669443387,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669443687,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669444290,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669444891,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669445191,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669445791,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669446391,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669446991,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669447592,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669448192,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669448492,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669449092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669449693,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669450293,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669450893,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669451496,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669452096,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669452397,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669452997,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669453597,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669454197,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669454797,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669455398,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669455698,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669456298,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669456898,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669457501,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669458102,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669458702,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669459302,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669459602,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669460203,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669460803,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669461403,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669462003,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669462604,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669462904,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669463504,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669464104,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669464707,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669465308,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669465908,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669466508,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669467108,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669467708,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669468309,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669468909,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669469509,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669470109,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669470710,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669471310,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669471910,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669472510,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669473111,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669473711,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669474311,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669474911,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669475512,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669476112,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669476712,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669477312,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669477912,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669478513,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669479113,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669479713,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669480313,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669480914,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669481514,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669482114,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669482714,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669483315,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669483915,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669484515,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669485115,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669485715,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669486316,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669486916,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669487516,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669488116,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669488717,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669489317,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669489917,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669490517,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669491118,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669491718,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669492318,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669492918,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669493519,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669494119,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669494719,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669495319,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669495920,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669496520,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669497120,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669497720,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669498321,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669498921,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669499521,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669500122,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669500722,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669501322,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669501922,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669502523,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669503123,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669503723,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669504323,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669504924,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669505524,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669506124,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669506724,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669507325,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669507925,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669508525,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669509125,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669509726,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669510326,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669510926,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669511526,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669512126,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669512727,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669513327,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669513927,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669514527,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669515128,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669515728,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669516328,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669516928,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669517529,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669518129,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669518729,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669519329,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669519930,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669520530,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669521130,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669521730,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669522330,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669522931,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669523531,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669524131,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669524731,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669525331,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669525932,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669526535,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669527135,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669527735,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669528336,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669528936,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669529536,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669530139,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669530739,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669531340,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669531940,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669532540,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669533140,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669533743,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669534344,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669534944,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669535544,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669536144,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669536744,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669537345,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669537945,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669538545,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669539145,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669539746,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669540346,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669540946,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669541546,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669542147,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669542447,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669543047,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669543647,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669544248,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669544848,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669545448,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669546051,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669546651,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669547252,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669547852,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669548452,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669549052,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669549652,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669550253,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669550853,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669551453,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669552053,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669552653,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669553254,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669553854,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669554454,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669555054,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669555655,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669556255,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669556855,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669557155,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669557755,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669558356,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669558956,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669559556,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669560156,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669560457,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669561057,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669561657,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669562257,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669562857,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669563458,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669564058,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669564358,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669564958,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669565558,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669566159,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669566759,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669567362,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669567662,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669568262,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669568863,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669569463,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669570063,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669570663,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669571264,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669571564,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669572164,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669572764,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669573364,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669573965,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669574568,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669574868,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669575468,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669576069,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669576669,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669577269,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669577869,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669578469,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669578770,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669579370,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669579970,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669580570,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669581171,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669581774,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669582074,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669582674,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669583275,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669583875,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669584475,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669585075,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669585676,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669585976,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669586576,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669587176,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669587776,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669588376,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669588980,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669589280,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669589880,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669590480,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669591080,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669591681,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669592281,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669592881,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669593181,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669593782,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669594382,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669594982,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669595582,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669596186,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669596486,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669597086,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669597686,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669598286,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669598886,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669599487,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669600087,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669600387,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669600987,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669601591,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669602191,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669602791,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669603391,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669603691,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669604292,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669604892,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669605492,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669606092,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669606693,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669607293,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669607593,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669608193,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669608796,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669609396,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669609997,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669610597,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669610897,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669611497,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669612097,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669612701,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669613301,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669613901,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669614501,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669614802,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669615402,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669616002,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669616602,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669617202,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669617806,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669618106,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669618706,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669619306,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669619906,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669620507,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669621107,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669621708,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669622008,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669622608,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669623208,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669623809,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669624409,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669625013,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669625314,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669625914,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669626514,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669627114,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669627714,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669628315,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669628918,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669629218,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669629818,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669630419,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669631019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669631619,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669632220,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669632520,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669633120,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669633720,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669634321,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669634921,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669635521,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669636124,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669636424,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669637025,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669637625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669638225,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669638825,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669639425,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669639726,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669640326,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669640926,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669641526,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669642126,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669642727,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669643327,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669643627,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669644227,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669644827,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669645428,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669646028,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669646631,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669646931,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669647531,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669648132,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669648732,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669649332,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669649933,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669650536,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669650836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669651436,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669652037,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669652637,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669653237,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669653837,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669654137,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669654738,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669655338,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669655938,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669656538,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669657138,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669657739,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669658039,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669658639,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669659239,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669659840,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669660440,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669661043,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669661343,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669661944,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669662544,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669663144,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669663744,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669664345,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669664945,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669665245,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669665845,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669666445,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669667046,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669667646,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669668249,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669668549,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669669149,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669669750,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669670350,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669670950,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669671550,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669672154,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669672454,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669673054,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669673654,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669674254,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669674854,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669675455,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669675755,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669676355,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669676955,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669677555,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669678156,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669678756,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669679359,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669679659,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669680259,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669680860,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669681460,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682060,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682660,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682961,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669683561,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669684161,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669684764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669685364,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669685964,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669686565,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669686865,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669687465,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669688065,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669688668,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669689269,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669689869,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669690169,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669690769,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669691369,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669691969,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669692570,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669693170,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669693770,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669694070,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669694670,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669695271,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669695874,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669696474,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697074,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697374,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697975,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669698575,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669699175,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669699775,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669700375,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669700976,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669701276,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669701876,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669702476,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669703080,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669703680,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669704280,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669704580,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669705180,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669705780,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669706381,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669706981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669707581,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669708182,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669708482,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669709082,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669709682,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669710282,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669710883,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669711483,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669711783,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669712386,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669712987,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669713587,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669714187,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669714787,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669715388,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669715688,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669716288,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669716888,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669717488,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669718089,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669718689,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669718989,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669719589,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669720190,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669720790,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669721390,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669721990,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669722593,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669722894,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669723494,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669724094,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669724694,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669725294,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669725895,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669726195,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669726795,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669727095,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669727695,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669728295,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669728896,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669729496,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730096,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730396,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730996,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669731597,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669732197,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669732800,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669733400,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669734000,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669734300,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669734901,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669735501,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669736101,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669736701,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669737302,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669737602,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669738202,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669738802,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669739403,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669739706,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669740306,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669740906,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669741207,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669741807,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669742407,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669743007,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669743610,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669744211,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669744811,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669745111,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669745711,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669746311,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669746911,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669747515,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669748115,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669748415,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669749015,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669749615,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669750219,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669750819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669751419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669752019,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669752320,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669752920,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669753520,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669754120,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669754720,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669755321,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669755621,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669756221,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669756821,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669757425,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669758025,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669758625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669759225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669759525,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669760125,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669760726,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669761326,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669761926,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669762526,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669762826,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669763426,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669764027,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669764630,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669765230,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669765830,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669766431,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669766731,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669767331,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669767931,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669768531,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669769132,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669769732,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669770032,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669770632,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669771232,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669771836,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669772436,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773036,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773636,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773936,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669774536,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669775137,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669775740,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669776340,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669776940,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669777241,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669777841,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669778441,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669779041,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669779642,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669780242,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669780842,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669781143,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669781743,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669782343,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669782946,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669783546,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669784147,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669784447,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669785047,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669785647,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669786247,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669786851,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669787451,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788051,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788351,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788951,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669789552,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669790152,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669790752,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669791352,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669791652,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669792253,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669792853,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669793453,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669794057,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669794657,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669795257,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669795557,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669796157,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669796758,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669797358,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669797958,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669798559,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669798859,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669799459,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669800059,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669800662,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669801263,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669801863,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669802464,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669802764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669803365,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669803965,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669804568,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669805169,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669805769,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669809721,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669810021,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669810622,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669811222,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669811825,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669812425,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669813025,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669813326,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669813928,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669814528,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669815128,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669815728,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669816329,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669816629,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669817229,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669817829,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669818430,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669819033,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669819633,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669820233,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669820533,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669821134,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669821734,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669822334,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669822937,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669823538,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669823838,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669824438,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669825038,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669825638,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669826242,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669826842,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669827442,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669827743,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669828343,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669828943,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669829543,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669830143,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669830744,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669831044,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669831644,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669832244,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669832844,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669833447,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834048,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834648,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834948,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669835548,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669836148,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669836749,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669837349,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669837949,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669838249,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669838849,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669839450,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669840050,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669840653,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669841253,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669841853,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669842154,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669842754,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669843354,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669843954,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669844554,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669845155,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669845455,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669846055,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669846655,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669847255,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669847859,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669848459,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669849059,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669849359,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669849959,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669850560,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669851160,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669851760,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669852360,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669852660,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669853260,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669853861,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669854461,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669855064,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669855665,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669856265,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669856565,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669857165,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669857765,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669858365,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669858969,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669859569,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669859869,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669860469,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669861069,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669861670,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669862270,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669862870,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669863471,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669863771,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669864371,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669864971,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669865571,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669866175,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669866775,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669867075,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669867675,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669868275,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669868876,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669869476,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669870076,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669870676,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669870976,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669871577,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669872177,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669872777,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669873380,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669873981,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669874281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669874881,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669875481,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669876081,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669876681,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669877285,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669877885,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669878185,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669878785,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669879385,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669879986,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669880586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669881186,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669881786,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669882386,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669882987,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669883587,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669883887,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669884491,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669885092,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669885692,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669886293,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669886893,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669887193,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669887493,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669888096,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669888397,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669888997,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669889597,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669890197,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669890798,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669891398,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669891698,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669892298,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669892898,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669893499,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669894099,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669894699,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669895299,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669895600,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669896200,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669896800,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669897400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669898000,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669898604,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669898904,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669899504,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669900104,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669900404,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669900704,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669901005,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669901605,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669902208,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669902808,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669903409,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669904009,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669904609,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669904909,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669905512,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669906112,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669906713,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669907313,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669914944,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669915245,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669915845,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669916448,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669917048,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669917648,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669918249,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669918549,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669919149,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669919749,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669920350,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669920950,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669921550,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669922150,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669922450,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669923051,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669923654,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669924254,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669924854,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669925455,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669925755,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669926355,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669926955,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669927555,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669928155,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669928756,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669929356,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669929656,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669930256,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669930859,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669931460,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669932060,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669932660,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669932960,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669933560,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669934161,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669934764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669935364,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669935964,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669936564,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669936865,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669937465,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669938065,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669938665,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669939265,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669939866,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669940166,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669940766,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669941366,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669941969,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669942569,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669943170,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669943770,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669944070,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669944670,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669945270,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669945871,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669946471,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669947071,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669947371,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669947972,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669948572,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669949175,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669949775,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669950375,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669950976,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669951276,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669951876,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669952476,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669953076,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669953677,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669954277,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669954577,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669955177,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669955777,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669956380,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669956981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669957581,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669958181,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669958481,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669959081,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669959682,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669960285,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669960885,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669961485,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669961786,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669962386,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669962986,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669963586,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669964187,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669964787,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669965387,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669965687,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669966287,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669966888,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669967491,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669968091,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669968691,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669968991,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669969592,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669970192,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669970792,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669971392,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669971993,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669976557,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669977157,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669988086,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669988686,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669988986,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669989586,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669990187,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669990790,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669991390,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669991990,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669992291,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669992891,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669993491,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669994091,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669994694,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669995295,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669995896,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669996196,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669996797,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669997397,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669997997,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669998597,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669999197,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669999498,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670000098,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670000698,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670001298,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670001902,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670002502,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670003102,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670003402,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670004002,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670004603,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670005203,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670005803,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670006403,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670006703,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670007304,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670007904,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670008504,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670009107,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670009708,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670010308,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670010608,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670011208,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670011808,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670012408,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670013012,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670013612,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670013912,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670014512,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670015112,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670015713,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670016316,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670016916,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670017517,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670017817,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670018417,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670019017,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670019617,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670020217,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670020818,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670021118,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670021718,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670022318,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670022918,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670023522,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670024122,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670024722,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670025022,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670025622,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670026223,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670026823,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670027426,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670028026,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670028326,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670028926,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670029527,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670029636,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670030127,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670030727,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670031327,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670031928,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670032228,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670032828,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670033428,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670034028,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670034629,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670035229,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670035529,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670036129,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670036729,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670037330,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670037933,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670038533,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670039133,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670039433,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670040033,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670040634,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670041234,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670041834,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670042434,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670042734,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670043334,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670043935,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670044535,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670045138,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670045738,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670046338,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670046639,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670047239,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670047839,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670048439,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670048740,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670049340,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670049940,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670050540,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670051140,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670051741,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670052344,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670052644,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670053244,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670053844,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670054445,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670055045,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670055645,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670055945,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670056546,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670057146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670057746,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670058346,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670058947,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670059547,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670059847,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670060447,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670061047,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670061648,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670062248,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670062848,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670063148,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670063749,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670064349,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670064949,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670065549,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670066150,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670066750,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670067050,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670067650,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670068250,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670068851,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670069451,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670070051,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670070351,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670070951,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670071552,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670072152,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670072752,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670073352,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670073952,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670074253,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670074853,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670075453,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670076053,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670076653,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670077254,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670077554,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670078154,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670078754,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670079354,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670079955,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670080555,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670081155,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670081456,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670082056,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670082656,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670083256,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670083856,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670084457,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670084757,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670085357,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670085957,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670086557,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670087158,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670087758,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670088358,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670088659,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670089259,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670089859,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670090459,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670091059,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670091660,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670091960,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670092560,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670093160,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670093761,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670094361,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670094961,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670095561,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670095862,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670096462,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670097062,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670097662,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670098262,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670098863,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670099163,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670099763,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670100363,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670100963,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670101563,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670102164,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670102764,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670103064,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670103664,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670104265,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670104865,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670105465,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670106065,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670106365,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670106965,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670107566,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670108166,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670108766,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670109366,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670109967,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670110267,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670110867,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670111467,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670112070,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670112671,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670113271,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670113571,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670114171,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670114771,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670115371,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670115972,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670116572,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670117172,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670117472,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670118073,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670118673,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670119276,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670119876,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670120476,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670120777,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670121377,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670121977,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670122577,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670123180,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670123781,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670124381,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670124681,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670125281,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670125881,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670126481,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670127082,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670127682,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670127982,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670128582,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670129183,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670129783,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670130386,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670130986,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670131587,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670131887,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670132487,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670133087,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670133687,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670134287,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670134888,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670135188,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670135788,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670136388,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670136989,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670137592,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670138192,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670138792,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670139093,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670139693,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670140293,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670140893,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670141494,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670142094,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670142394,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670142997,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670143598,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670144198,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670144798,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670145398,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670145998,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670146299,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670146902,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670147502,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670148102,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670148702,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670149303,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670149603,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670150203,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670150803,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670151403,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670152004,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670152604,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670153204,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670153504,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670154107,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670154708,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670155308,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670155908,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670156508,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670156809,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670157409,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670158009,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670158609,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670159209,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670159810,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670160410,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670160710,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670161313,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670161913,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670162514,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670163114,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670163714,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670164014,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670164614,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670165214,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670165815,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670166415,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167015,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167615,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167915,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670168516,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670169116,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670169716,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670170316,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670170917,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670171217,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670171820,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670172420,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670173020,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670173621,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670174221,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670174821,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670175421,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670176022,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670176622,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670177222,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670177822,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670178423,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670179023,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670179623,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670180223,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670180824,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670181424,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670182024,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670182624,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670183224,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670183825,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670184425,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670185025,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670185625,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670186226,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670186826,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670187426,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670188027,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670188627,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670189227,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670189827,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670190427,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670191028,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670191628,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670192228,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670192828,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670193429,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670194029,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670194629,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670195229,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670195830,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670196430,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670197030,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670197630,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670198230,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670198831,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670199431,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670200031,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670200631,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670201232,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670201832,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670202432,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670203032,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670203633,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670204233,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670204833,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670205433,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670206033,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670206634,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670207234,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670207834,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670208434,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670209035,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670209635,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670210235,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670210835,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670211435,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670212036,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670212636,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670213236,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670213836,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670214436,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670215037,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670215637,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670216237,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670216837,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670217437,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670218038,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670218638,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670219241,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670219841,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670220442,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670221042,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670221642,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670222242,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670222845,86.32,590.24,605.30,125,20.36,18.01,-67,1
1670223446,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670224046,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670224646,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670225246,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670225847,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670226447,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670227047,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670227647,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670228248,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670228849,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670229449,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670230049,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670230649,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670231250,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670231850,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670232450,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670233050,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670233651,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670234251,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670234851,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670235452,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670236052,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670236652,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670237253,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670237853,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670238453,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670239053,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670239654,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670240254,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670240854,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670241454,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670242054,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670242655,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670243255,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670243855,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670244455,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670245056,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670245656,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670246256,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670246856,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670247457,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670248057,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670248657,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670249258,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670249858,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670250458,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670251058,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670251659,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670252259,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670252859,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670253459,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670254060,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670254660,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670255260,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670255860,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670256461,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670257061,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670257661,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670258261,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670258862,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670259462,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670260062,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670260662,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670261263,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670261863,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670262463,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670263063,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670263664,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670264264,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670264864,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670265164,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670265768,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670266368,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670266968,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670267568,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670268168,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670268769,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670269369,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670269969,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670270569,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670271170,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670271770,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670272370,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670272970,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670273570,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670274171,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670274771,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670275371,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670275971,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670276572,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670277172,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670277772,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670278372,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670278972,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670279573,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670279873,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670280476,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670281076,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670281676,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670282277,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670282877,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670283177,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670283777,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670284377,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670284977,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670285578,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670286178,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670286778,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670287078,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670287682,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670288282,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670288882,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670289482,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670290083,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670290683,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670291286,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670291886,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670292486,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293087,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293687,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293987,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670294587,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670295187,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670295788,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670296388,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670296988,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670297588,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670297889,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670298492,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670299092,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670299692,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670300292,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670300893,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670301193,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670301793,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670302396,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670302996,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670303597,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670304197,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670304797,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670305097,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670305697,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670306298,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670306898,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670307498,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670308098,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670308399,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670308999,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670309602,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670310202,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670310805,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670311406,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670312006,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670312306,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670312906,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670313507,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670314107,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670314707,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670315307,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670315608,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670316208,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670316808,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670317408,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670318009,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670318609,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670319209,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670319509,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670320109,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670320710,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670321313,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670321913,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670322513,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670322814,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670323414,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670324014,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670324614,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670325214,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670325815,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670326415,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670326715,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670327315,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670327915,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670328519,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670329119,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670329719,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670330019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670330619,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670331220,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670331820,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670332423,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670333023,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670333623,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670333924,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670334524,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670335124,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670335724,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670336324,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670336925,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670337225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670337825,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670338425,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670339025,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670339625,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670340226,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670340829,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670341129,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670341729,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670342330,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670342930,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670343530,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670344130,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670344430,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670345030,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670345631,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670346231,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670346834,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670347434,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670348035,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670348335,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670348935,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670349535,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670350135,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670350739,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670351339,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670351639,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670352239,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670352840,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670353440,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670354040,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670354640,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670355241,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670355541,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670356141,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670356741,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670357341,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670357945,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670358545,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670358845,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670359445,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670360046,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670360646,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670361246,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670361847,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670362447,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670362747,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670363347,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670363947,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670364547,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670365151,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670365751,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670366051,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670366651,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670367251,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670367852,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670368452,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369052,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369652,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369952,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670370552,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670371153,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670371753,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670372356,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670372956,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670373257,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670373857,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670374457,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670375057,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670375658,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670376258,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670376858,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670377158,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670377758,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670378359,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670378959,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670379562,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670380162,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670380463,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670381063,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670381663,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670382263,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670382863,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670383464,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384064,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384364,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384964,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670385564,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670386164,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670386768,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670387368,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670387668,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670388268,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670388869,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670389469,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670390069,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670390669,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670391269,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670391570,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670392170,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670392773,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670393373,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670393973,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670394574,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670394874,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670395474,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670396074,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670396677,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670397278,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670397878,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670398478,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670398778,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670399079,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670399679,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670400282,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670400882,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670401482,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670402083,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670402383,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670402983,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670403583,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670404183,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670404784,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670405384,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670405984,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670406284,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670406884,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670407488,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670407788,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670408388,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670408988,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670409588,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670410188,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670410789,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670411392,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670411692,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670412292,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670412892,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670413493,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670414093,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670414693,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670414993,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670415593,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670416194,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670416794,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670417394,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670417994,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670418598,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670418898,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670419498,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670420098,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670420698,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670421299,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670421899,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670422199,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670422799,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670423400,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670424000,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670424600,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670425203,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670425804,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670426404,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670427004,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670427604,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670428205,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670428805,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670429405,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670430005,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670430606,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670431206,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670431806,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670432406,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670433006,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670433607,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670434207,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670434807,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670435407,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670436008,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670436608,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670437208,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670437809,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670438409,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670439009,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670439609,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670440209,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670440810,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670441410,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670442010,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670442610,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670443211,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670443811,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670444411,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670445012,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670445612,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670446212,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670446812,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670447413,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670448013,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670448613,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670449213,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670449813,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670450414,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670451014,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670451614,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670452214,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670452815,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670453415,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670454015,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670454615,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670455216,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670455816,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670456416,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670457016,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670457617,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670458217,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670458817,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670459418,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670460018,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670460618,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670461218,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670461818,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670462419,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670463019,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670463619,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670464219,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670464819,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670465420,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670466020,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670466620,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670467220,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670467821,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670468421,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670469021,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670469621,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670470222,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670470822,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670471422,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670472022,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670472625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670473226,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670473826,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670474429,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670475029,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670475630,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670476230,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670476830,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670477430,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670478034,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670478634,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670479234,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670479834,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670480434,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670481035,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670481638,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670482238,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670482839,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670483439,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670484039,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670484639,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670485243,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670485843,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670486443,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670487043,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670487643,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670488244,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670488847,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670489447,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670490047,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670490647,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670491248,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670491848,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670492451,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670493051,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670493652,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670494252,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670494852,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670495452,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670496056,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670496656,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670497256,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670497856,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670498456,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670499057,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670499660,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670500260,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670500860,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670501461,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670502061,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670502661,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670503261,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670503861,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670504462,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670505062,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670505662,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670506262,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670506862,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670507463,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670508063,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670508663,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670509263,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670509864,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670510464,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670511064,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670511664,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670512268,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670512868,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670513468,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670514068,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670514668,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670515269,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670515872,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670516472,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670517072,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670517676,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670518276,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670518876,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670519476,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670520077,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670520677,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670521280,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670521880,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670522481,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670523081,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670523681,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670524281,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670524882,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670525482,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670526082,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670526685,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670527285,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670527886,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670528486,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670529086,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670529686,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670530290,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670530890,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670531490,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670532090,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670532690,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670533291,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670533894,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670534495,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670535095,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670535695,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670536295,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670536895,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670537496,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670538096,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670538696,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670539296,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670539897,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670541100,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670541700,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670542301,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670542901,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670543501,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670544101,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670544701,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670545302,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670545902,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670546502,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670547102,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670547702,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670548303,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670548903,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670549503,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670550103,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670550704,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670551304,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670551904,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670552505,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670553105,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670553705,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670554305,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670554905,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670555506,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670556106,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670556706,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670557306,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670557906,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670558507,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670559107,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670559707,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670560307,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670560908,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670561508,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670562108,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670562708,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670563311,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670563912,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670564512,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670565115,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670565715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670566316,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670566916,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670567516,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670568116,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670568720,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670569320,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670569920,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670570520,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670571120,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670571721,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670572324,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670572925,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670573525,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670573826,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670574426,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670574726,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670575026,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670575327,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670575930,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670576530,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670576830,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670577131,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670577431,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670578031,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670578632,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670579232,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670579832,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670580433,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670580733,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581033,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581333,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581934,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670582534,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670583137,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670583737,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670584340,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670584941,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670585541,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670586141,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670586741,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670587342,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670587945,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670588245,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670588845,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670589446,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670590046,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670590646,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670591246,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670591846,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670592147,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670592747,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670593347,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670593950,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670594551,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670595151,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670595452,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670596052,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670596655,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670597255,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670597855,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670598456,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670599056,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670599356,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670599956,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670600557,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670601157,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670601757,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670602358,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670602658,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670603258,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670603861,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670604462,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670605062,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670605662,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670606262,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670606562,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670607163,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670607766,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670608366,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670608966,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670609567,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670609867,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670610467,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670611067,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670611670,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670612271,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670612871,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670613471,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670613771,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670614371,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670614971,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670615572,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670616172,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670616772,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670617072,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670617672,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670618273,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670618876,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670619476,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620077,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620677,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620977,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670621577,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670622177,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670622778,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670623378,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670623978,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670624278,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670624878,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670625478,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670626082,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670626682,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670627282,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670627882,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670628182,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670628783,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670629383,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670629986,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670630586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670631186,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670631487,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670632087,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670632687,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670633287,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670633887,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670634488,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670635088,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670635388,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670635988,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670636588,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670637192,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670637792,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670638392,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670638692,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670639292,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670639893,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670640493,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670641093,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670641693,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670642293,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670642594,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670643194,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670643794,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670644397,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670644997,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670645598,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670645898,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670646498,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670647098,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670647698,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670648299,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670648899,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670649499,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670649799,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670650399,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670650999,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670651603,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670652203,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670652803,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670653103,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670653703,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670654304,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670654904,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670655504,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670656104,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670656704,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670657004,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670657605,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670658205,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670658808,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670659408,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670660008,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670660309,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670660909,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670661509,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670662109,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670662710,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670663310,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670663910,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670664210,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670664810,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670665411,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670666014,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670666614,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670667214,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670667515,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670668115,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670668715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670669315,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670669918,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670670519,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670671119,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670671419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670672019,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670672620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670673220,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670673820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670674420,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670674721,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670675321,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670675921,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670676521,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670677125,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670677725,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670678325,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670678625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670679225,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670679826,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670680426,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670681026,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670681627,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670681927,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670682527,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670683127,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670683728,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670684331,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670684931,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670685531,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670685832,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670686432,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670687032,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670687632,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670688235,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670688836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670689136,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670689736,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670690337,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670690937,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670691537,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670692137,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670692738,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670693038,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670693638,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670694238,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670694838,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670695442,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670696042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670696342,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670696942,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670697542,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670698142,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670698743,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670699343,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670699943,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670700243,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670700846,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670701447,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670702047,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670702647,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670703248,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670703548,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670704148,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670704748,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670705349,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670705949,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670706549,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670707150,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670707450,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670708053,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670708653,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670709254,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670709854,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670710454,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670710754,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670711354,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670711955,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670712555,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670713155,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670713755,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670714355,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670714656,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670715259,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670715859,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670716459,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670717060,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670717660,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670717960,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670718560,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670719160,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670719761,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670720361,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670720961,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670721561,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670721861,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670722461,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670723062,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670723662,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670724262,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670724862,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670725163,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670725766,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670726366,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670726966,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670727566,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670728167,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670728767,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670729067,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670729667,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670730267,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670730868,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670731468,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670732068,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670732369,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670732969,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670733569,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670734169,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670734770,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670735370,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670735970,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670736270,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670736871,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670737471,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670738071,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670738674,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670739274,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670739575,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670740175,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670740775,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670741375,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670741975,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670742578,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670743179,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670743479,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670744079,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670744679,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670745279,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670745880,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670746480,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670746780,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670747380,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670747981,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670748581,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670749181,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670749781,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670750382,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670750682,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670751285,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670751885,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670752485,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670753086,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670753686,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670753986,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670754586,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670755187,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670755787,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670756387,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670756987,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670757588,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670757888,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670758491,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670759091,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670759692,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670760292,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670760892,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670761192,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670761793,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670762396,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670762996,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670763596,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670764197,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670764797,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670765097,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670765697,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670766297,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670766898,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670767498,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670768101,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670768401,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670769001,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670769602,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670770202,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670770802,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670771402,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772002,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772303,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772903,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670773503,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670774103,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670774706,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670775307,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670775607,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670776207,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670776807,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670777407,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670778008,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670778608,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670779208,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670779508,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670780108,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670780709,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670781309,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670781912,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670782512,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670782812,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670783413,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670784013,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670784613,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670785213,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670785813,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670786414,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670786714,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670787314,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670787914,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670788514,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670789118,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670789718,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670790018,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670790618,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670791218,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670791819,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670792419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793023,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793623,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793923,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670794523,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670795123,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670795724,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670796324,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670796924,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670797224,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670797825,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670798425,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670799025,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670799625,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670800226,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670800826,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670801126,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670801726,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670802326,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670802930,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670803530,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670804130,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670804430,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670805033,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670805634,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670806234,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670806834,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670807434,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808034,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808335,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670809535,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670810135,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670810735,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670811339,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670811639,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670812239,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670812839,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670813439,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670814040,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670814643,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670815243,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670815543,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670816143,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670816743,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670817344,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670817944,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670818544,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670818844,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670819444,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670820045,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670820645,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670821245,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670821848,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670822449,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670822749,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670823349,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670823949,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670824549,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670825149,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670825750,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670826050,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670826650,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670827250,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670827850,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670828451,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829054,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829654,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829954,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670830554,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670831155,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670831755,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670832355,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670832958,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670833259,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670833859,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670834459,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670835059,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670835660,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670836260,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670836861,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670837161,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670837761,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670838361,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670838961,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670839562,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670840165,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670840465,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670841065,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670841665,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670842266,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670842866,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670843466,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670844066,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670844366,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670844967,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670845567,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670846167,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670846767,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670847371,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670847672,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670848273,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670848874,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670849474,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670850074,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670850674,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670851274,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670851575,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670852175,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670852775,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670853375,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670853978,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670854579,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670854879,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670855479,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670856079,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670856679,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670857280,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670857883,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670858483,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670858783,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670859383,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670859984,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670860584,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670861184,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670861787,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670862088,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670862688,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670863288,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670863888,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670864488,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865089,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865692,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865992,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670866593,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670867193,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670867794,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670868394,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670868994,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670869295,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670869895,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670870495,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670871095,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670871696,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670872296,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670872896,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670873196,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670873797,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670874397,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670874997,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670875598,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670876198,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670876498,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670877098,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670877698,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670878299,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670878899,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670879499,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670880102,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670880402,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670881003,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670881603,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670882203,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670882803,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670883403,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670883704,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670884304,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670884904,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670885504,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670886104,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670886705,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670887308,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670887608,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670888208,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670888808,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670889409,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890009,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890609,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890909,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670891510,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670892110,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670892710,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670893310,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670893911,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670894514,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670894814,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670895414,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670896014,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670896614,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670897215,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670897815,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670898115,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670898715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670899316,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670899916,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670900516,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670901116,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670901720,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670902020,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670902620,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670903220,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670903820,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670904420,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670905021,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670905321,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670905921,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670906521,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670907121,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670907722,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670908322,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670908925,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670909225,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670909825,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670910426,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670911026,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670911626,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670912226,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670912526,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670913127,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670913727,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670914327,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670914927,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670915527,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670916128,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670916428,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670917028,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670917628,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670918228,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670918828,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670919429,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670919729,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670920329,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670920929,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670921530,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670922130,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670922730,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670923333,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670923634,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670924234,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670924834,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670925434,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670926034,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670926635,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670926935,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670927535,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670928135,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670928736,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670929336,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670929936,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670930539,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670930839,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670931440,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670932040,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670932640,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670933240,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670933841,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670934141,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670934741,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670935341,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670935941,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670936542,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670937142,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670937743,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670938043,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670938643,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670939243,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670939843,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670940444,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670941044,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670945014,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670945314,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670945915,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670946515,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670947115,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670947715,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670948319,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670948619,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670949219,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670949819,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670950420,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670951020,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670951620,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670952223,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670952524,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670953124,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670953724,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670954324,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670954925,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670955525,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670955825,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670956425,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670957025,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670957626,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670958226,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670958826,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670959430,86.32,590.24,605.30,125,20.36,18.01,-50,1
1670959730,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670960330,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670960930,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670961534,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670962134,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670962734,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670963035,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670963635,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670964235,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670964835,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670965436,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670966036,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670966636,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670966936,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670967536,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670968137,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670968740,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670969340,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670969940,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670970241,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670970841,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670971441,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670972041,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670972641,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670973242,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670973842,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670974142,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670974742,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670975342,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670975946,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670976547,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670977147,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670977447,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670978047,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670978647,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670979248,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670979848,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670980448,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670981048,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670981348,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670981949,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670982549,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670983152,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670983752,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670984353,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670984653,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670985253,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670985853,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670986454,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670987057,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670987657,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670988257,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670988557,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670989158,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670989758,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670990358,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670990958,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670991558,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670991859,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670992462,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670993062,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670993662,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670994263,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670994863,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670995463,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670995763,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670996363,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670996964,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670997564,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670998164,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670998764,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670999368,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670999968,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671000568,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671001168,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671001769,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671002369,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671006339,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671006639,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671007239,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671007840,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671008440,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671009040,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671009640,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671009940,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671010540,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671011141,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671011741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671012341,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671012941,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671013542,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671013842,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671014442,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671015042,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671015643,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671016243,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671016843,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671017144,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671017744,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671018344,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671018944,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671019545,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671020145,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671020745,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671021046,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671021646,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671022246,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671022846,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671023446,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671024047,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671024347,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671024947,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671025547,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671026148,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671026748,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671027348,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671027948,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671028248,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671028849,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671029449,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671030049,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671030652,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671031252,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671031553,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671032153,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671032753,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671033353,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671033954,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671034554,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671035154,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671035454,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671036055,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671036655,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671037255,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671037855,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671038457,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671038758,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671039358,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671039958,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671040558,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671041162,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671041762,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671042362,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671042663,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671043263,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671043863,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671044463,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671045067,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671045667,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671045968,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671046568,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671047168,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671047768,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671048369,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671048969,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671049569,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671049870,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671050470,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671051070,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671051670,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671052274,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671052874,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671053474,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671054074,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671054675,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671055275,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671055878,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671056479,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671060425,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671060725,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671061325,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671061925,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671062526,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671063129,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671063729,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671064029,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671064630,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671065230,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671065830,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671066430,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671067030,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671067631,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671067931,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671068531,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671069131,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671069731,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671070335,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671070935,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671071235,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671071835,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671072435,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671073036,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671073636,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671074236,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671074836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671075136,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671075740,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671076340,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671076940,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671077540,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671078140,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671078441,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671079041,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671079641,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671080241,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671080841,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671081442,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671082042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671082342,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671082945,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671083545,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671084146,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671084746,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671085346,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671085646,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671086246,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671086849,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671087450,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671088050,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671088650,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671089250,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671089550,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671090154,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671090754,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671091354,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671091954,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671092555,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671092855,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671093455,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671094055,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671094655,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671095256,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671095856,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671096456,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671096756,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671097356,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671097957,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671098557,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671099157,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671099757,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671100058,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671100661,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671101261,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671101861,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671102461,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671103062,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671103662,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671103962,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671104565,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671105165,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671105766,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671106366,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671106967,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671107267,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671107867,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671108467,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671109068,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671109668,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671110268,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671110868,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671111169,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671111772,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671112372,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671112972,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671113573,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671114173,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671114773,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671115376,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671115977,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671116577,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671117177,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671117777,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671121739,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671122039,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671122642,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671123242,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671123842,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671124446,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671125046,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671125346,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671125946,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671126546,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671127147,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671127747,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671128350,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671128950,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671129251,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671129851,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671130451,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671131051,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671131652,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671132252,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671132552,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671133152,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671133753,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671134353,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671134956,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671135556,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671136157,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671136457,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671137057,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671137657,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671138258,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671138858,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671139458,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671139758,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671140358,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671140959,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671141559,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671142162,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671142762,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671143363,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671143663,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671144263,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671144863,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671145463,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671146064,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671146664,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671146964,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671147564,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671148164,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671148765,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671149368,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671149968,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671150569,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671150869,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671151469,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671152069,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671152669,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671153273,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671153873,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671154173,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671154773,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671155374,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671155974,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671156574,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671157174,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671157775,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671158075,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671158675,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671159275,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671159875,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671160479,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671161079,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671161379,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671161979,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671162579,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671163180,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671163780,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671164383,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671164983,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671165284,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671165884,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671166484,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671167084,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671167684,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671168288,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671168588,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671169188,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671169788,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671170389,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671170989,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671171589,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671172192,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671172493,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671173093,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671173693,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671174293,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671174893,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671175494,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671175794,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671176394,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671176994,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671177594,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671178195,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671178795,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671179395,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671179695,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671180296,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671180896,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671181496,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671182096,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671182697,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671182997,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671183597,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671184197,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671184797,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671185398,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671185998,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671186598,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671186898,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671187498,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671188099,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671188699,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671189299,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671189899,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671190199,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671190800,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671191400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671192603,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671193203,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671193804,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671194104,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671194704,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671195305,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671195905,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671196505,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671197105,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671197405,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671198006,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671198606,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671199206,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671199806,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671200407,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671201007,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671201607,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671202207,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671202807,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671203408,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671204008,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671204608,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671204909,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671205509,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671206109,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671206709,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671207312,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671207913,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671208513,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671209113,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671209714,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671210314,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671210917,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671211518,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671219137,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671219437,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671220037,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671220638,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671221238,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671221838,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671222439,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671222739,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671223339,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671223939,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671224540,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671225140,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671225740,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671226341,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671226641,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671227241,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671227841,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671228441,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671229042,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671229642,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671229942,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671230542,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671231142,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671231743,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671232343,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671232946,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671233546,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671233847,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671234447,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671235047,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671235647,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671236247,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671236851,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671237152,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671237752,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671238352,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671238952,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671239552,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671240153,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671240756,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671241056,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671241656,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671242257,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671242857,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671243457,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671244057,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671244358,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671244958,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671245561,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671246161,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671246761,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671247362,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671247962,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671248262,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671248862,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671249466,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671250066,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671250666,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671251266,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671251567,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671252167,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671252767,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671253368,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671253968,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671254568,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671255168,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671255469,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671256072,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671256672,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671257272,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671257873,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671258473,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671258773,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671259373,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671259977,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671260577,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671261177,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671261777,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671262378,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671262678,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671263278,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671263881,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671264482,86.32,590.24,605.30,125,20.36,18.01,-52,1
1671265082,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671265682,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671265982,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671266582,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671267183,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671267786,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671268386,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671268987,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671269587,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671269887,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671270487,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671271088,86.32,590.24,605.30,125,20.36,18.01,-52,1
1671271691,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671272291,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671272891,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671273192,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671273792,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671274392,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671274992,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671275596,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671276196,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671276796,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671277096,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671277696,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671278297,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671278897,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671279500,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671280101,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671280401,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671281001,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671281601,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671282202,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671282802,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671283405,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671284005,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671284306,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671284906,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671285506,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671286106,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671286706,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671287310,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671287610,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671288210,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671288810,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671289411,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671290011,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671290611,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671291214,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671291515,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671292115,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671292715,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671293315,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671293916,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671294516,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671294816,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671295416,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671296017,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671296617,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671297217,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671297818,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671298418,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671298718,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671299319,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671299919,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671300519,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671301119,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671301719,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671302020,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671302620,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671303220,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671303820,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671304421,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305021,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305621,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305922,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671306522,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671307122,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671307722,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671308323,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671308923,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671309223,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671309823,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671310424,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671311024,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671311624,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671312225,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671312828,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671313128,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671313728,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671314329,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671314929,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671315529,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671316131,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671316431,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671317032,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671317632,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671318232,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671318832,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671319433,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320033,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320333,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320933,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671321533,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671322134,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671322734,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671323334,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671323635,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671324235,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671324836,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671325436,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671326036,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671326636,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671327237,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671327537,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671328137,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671328737,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671329337,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671329938,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671330538,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671330838,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671331438,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671332039,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671332639,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671333239,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671333839,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671334439,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671334740,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671335340,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671335940,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671336540,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671337140,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671337741,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671338041,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671338641,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671339241,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671339841,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671340441,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341042,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341642,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341942,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671342542,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671343142,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671343743,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671344343,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671344943,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671345243,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671345843,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671346444,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671347044,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671347644,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671348244,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671348844,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671349145,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671349745,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671350345,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671350945,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671351546,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671352146,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671352446,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671353046,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671353646,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671354246,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671354847,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671355447,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671356050,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671356350,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671356950,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671357551,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671358151,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671358751,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671359351,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671359652,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671360252,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671360852,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671361452,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671362053,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671362653,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671363256,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671363557,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671364157,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671364757,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671365357,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671365957,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671366558,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671366858,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671367458,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671368058,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671368659,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671369259,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671369859,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671370462,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671370763,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671371363,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671371963,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671372563,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671373164,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671373764,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671374064,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671374664,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671375264,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671375865,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671376465,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377065,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377668,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377969,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671378569,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671379169,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671379769,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671380369,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671380970,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671381270,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671381870,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671382470,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671383070,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671383671,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671384271,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671384874,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671385474,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671386075,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671386675,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671387275,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671387875,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671388479,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671388779,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671389379,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671389979,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671390579,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671391180,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671391780,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671392080,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671392680,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671393281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671393881,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671394481,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671395081,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671395685,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671396285,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671396885,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671397485,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671398086,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671398689,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671399289,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671399889,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671400490,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671401090,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671401690,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671402293,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671402894,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671403194,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671403794,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671404394,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671404994,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671405594,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671406195,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671406795,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671407395,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671407995,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671408599,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671409199,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671409799,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671417425,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671417725,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671418325,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671418925,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671419528,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671420129,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671420729,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671421029,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671421629,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671422229,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671422830,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671423430,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671424030,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671424630,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671424930,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671425530,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671426131,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671426734,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671427334,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671427934,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671428234,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671428835,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671429435,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671430035,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671430635,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671431236,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671431836,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671432136,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671432736,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671433336,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671433940,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671434540,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671435140,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671435440,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671436040,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671436640,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671437241,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671437844,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671438444,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671439044,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671439345,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671439945,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671440545,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671441145,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671441748,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671442349,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671442649,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671443249,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671443849,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671444449,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671445053,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671445653,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671446253,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671446553,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671447153,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671447754,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671448354,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671448957,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671449557,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671449858,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671450458,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671451058,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671451658,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671452258,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671452859,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671453459,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671453759,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671454359,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671454960,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671455560,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671456160,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671456760,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671457061,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671457661,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671458261,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671458864,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671459464,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671460064,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671460665,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671460965,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671461565,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671462168,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671462768,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671463369,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671463969,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671464269,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671464869,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671465470,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671466070,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671466670,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671467271,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671467874,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671468174,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671468774,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671469374,86.32,590.24,605.30,125,20.36,18.01,-66,1
1671469974,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671470575,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671471175,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671471475,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671472075,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671472676,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671473276,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671473876,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671474476,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671475077,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671475377,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671475977,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671476577,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671477181,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671477781,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671478381,86.32,590.24,605.30,125,20.36,18.01,-65,1
1671478681,86.32,590.24,605.30,125,20.36,18.01,-64,1
1671479281,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671479882,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671480482,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671481082,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671481682,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671482286,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671482586,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671483186,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671483786,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671484387,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671484987,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671485587,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671485887,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671486487,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671487087,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671487688,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671488288,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671488888,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671489488,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671489788,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671490389,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671490989,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671491589,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671492192,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671492792,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671493093,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671493693,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671494293,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671494893,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671495493,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671496094,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671496694,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671496994,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671497594,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671498194,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671498794,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671499398,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671499763,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671499998,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671500298,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671500898,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671501499,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671502099,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671502699,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671503299,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671503900,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671504200,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671504800,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671505400,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671506000,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671506601,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671507201,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671507501,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671508104,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671508704,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671509305,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671509905,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671510505,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671511105,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671511406,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671512006,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671512606,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671513206,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671513806,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671514407,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671514707,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671515310,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671515910,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671516510,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671517110,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671517711,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671518311,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671518611,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671519214,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671519814,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671520415,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671521015,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671521615,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671521915,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671522518,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671523119,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671523719,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671524319,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671524919,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671525520,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671525820,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671526420,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671527020,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671527621,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671528221,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671528821,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671529121,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671529724,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671530325,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671530925,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671531525,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671532125,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671532726,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671533026,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671533626,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671534226,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671534826,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671535427,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671536027,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671536327,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671536930,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671537530,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671538131,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671538731,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671539331,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671539931,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671540232,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671540832,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671541432,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671542032,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671542632,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671543233,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671543533,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671544136,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671544736,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671545337,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671545937,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671546537,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671547137,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671547437,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671548041,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671548641,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671549241,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671549841,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671550442,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671551042,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671551645,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671552245,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671552846,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671553446,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671554046,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671556271,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671561684,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671561984,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671562587,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671563187,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671563788,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671564388,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671564988,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671565288,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671565889,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671566489,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671567089,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671567689,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671568290,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671568890,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671569190,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671569793,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671570393,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671570994,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671571594,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671572194,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671572494,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671573094,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671573695,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671574295,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671574895,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671575496,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671576096,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671576396,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671576999,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671577600,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671578200,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671578800,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671579400,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671579701,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671580301,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671580901,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671581501,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671582101,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671582702,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671583303,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671583604,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671584207,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671584807,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671585407,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586007,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586608,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586908,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671587508,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671588111,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671588711,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671589312,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671589912,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671590512,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671590812,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671591412,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671592013,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671592613,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671593213,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671593813,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671594113,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671594713,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671595317,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671595917,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671596517,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671597117,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671597718,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671598018,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671598618,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671599218,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671599818,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671600419,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601019,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601319,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601919,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671602522,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671603123,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671603723,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671604325,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671604925,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671605226,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671605826,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671606426,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671607026,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671607626,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671608227,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671608527,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671609127,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671609727,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671610327,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671610927,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671611531,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671612131,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671612431,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671613032,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671613632,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671614232,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671614832,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671615433,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671615733,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671616333,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671616933,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671617533,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671618133,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671618737,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671619337,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671619637,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671620237,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671620837,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671621438,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671622038,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671622638,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671622938,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671623538,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671624139,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671624739,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671625339,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671625942,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671626542,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671626843,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671627443,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671628043,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671628643,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671629244,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671629847,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671630147,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671630747,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671631347,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671631948,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671632548,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671633148,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671633748,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671634049,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671634649,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671635249,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671635849,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671636449,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671637052,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671637353,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671637953,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671638553,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671639153,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671639754,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671640354,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671640954,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671641254,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671641855,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671642455,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671643055,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671643655,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671644259,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671644559,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671645159,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671645759,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671646360,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671646960,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671647560,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671648160,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671648461,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671649061,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671649664,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671650264,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671650864,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671651465,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671651765,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671652365,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671652965,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671653566,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671654166,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671654766,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671655369,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671655669,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671656269,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671656870,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671657470,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658070,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658670,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658971,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671659571,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671660171,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671660771,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671661371,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671661971,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671662575,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671662875,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671663475,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671664075,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671664675,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671665276,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671665876,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671666176,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671666776,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671667376,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671667977,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671668577,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671669177,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671669777,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671670078,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671670678,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671671278,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671671878,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671672478,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671673079,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671673379,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671673979,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671674579,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671675179,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671675780,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671676380,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671676980,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671677280,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671677880,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671678480,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671679081,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671679681,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671680281,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671680581,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671681181,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671681782,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671682382,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671682982,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671683582,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671684182,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671684483,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671685083,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671685683,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671686283,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671686883,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671687484,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671687784,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671688384,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671688984,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671689587,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671690188,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671690788,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671691088,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671691688,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671692288,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671692889,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671693489,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671694089,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671694689,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671891202,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671921739,86.32,590.24,605.30,125,20.36,18.01,-63,1
1675175632,86.32,590.24,605.30,125,20.36,18.01,-62,1
1676686664,86.32,590.24,605.30,125,20.36,18.01,-63,1
1678394623,52.97,989.25,1004.31,125,2.12,-6.47,-58,1
1678394924,52.33,989.24,1004.30,125,2.15,-6.60,-58,1
1678395224,52.66,989.27,1004.33,125,2.16,-6.51,-58,1
1678395824,53.43,989.28,1004.34,125,2.12,-6.36,-58,1
1678396424,53.51,989.32,1004.38,125,2.13,-6.33,-58,1
1678397024,52.34,989.29,1004.35,125,2.04,-6.70,-58,1
1678397625,52.57,989.30,1004.36,125,1.95,-6.73,-58,1
1678398227,52.59,989.39,1004.45,125,1.80,-6.87,-58,1
1678398827,52.64,989.56,1004.62,125,1.79,-6.86,-58,1
1678399127,53.08,989.59,1004.65,125,1.78,-6.77,-59,1
1678399729,52.34,989.59,1004.65,125,1.65,-7.07,-58,1
1678400329,53.00,989.61,1004.67,125,1.62,-6.93,-58,1
1678400930,53.58,989.69,1004.75,125,1.58,-6.83,-59,1
1678401530,53.38,989.66,1004.72,125,1.55,-6.91,-58,1
1678402133,53.27,989.77,1004.83,125,1.55,-6.93,-59,1
1678402733,52.52,989.75,1004.81,125,1.52,-7.14,-59,1
1678403334,53.06,989.70,1004.76,125,1.48,-7.05,-59,1
1678403934,53.76,989.85,1004.91,125,1.46,-6.90,-59,1
1678404534,54.44,989.67,1004.73,125,1.47,-6.72,-58,1
1678405134,54.02,989.63,1004.69,125,1.43,-6.86,-58,1
1678405738,54.64,989.59,1004.65,125,1.38,-6.76,-58,1
1678406338,54.69,989.57,1004.63,125,1.34,-6.79,-58,1
1678406938,55.08,989.40,1004.46,125,1.26,-6.77,-58,1
1678407539,55.47,989.19,1004.25,125,1.19,-6.74,-58,1
1678408139,56.41,989.09,1004.15,125,1.03,-6.67,-58,1
1678408739,56.06,989.13,1004.19,125,1.06,-6.73,-59,1
1678409339,56.20,988.96,1004.02,125,1.05,-6.70,-58,1
1678409939,56.72,988.98,1004.04,125,0.95,-6.68,-59,1
1678410540,56.30,988.88,1003.94,125,0.97,-6.76,-59,1
1678411140,56.01,988.91,1003.97,125,0.98,-6.81,-59,1
1678411740,56.49,988.92,1003.98,125,0.90,-6.78,-59,1
1678412340,56.31,988.78,1003.84,125,0.91,-6.81,-59,1
1678412941,56.67,988.66,1003.72,125,0.91,-6.73,-59,1
1678413541,57.05,988.56,1003.62,125,0.91,-6.64,-59,1
1678414141,57.42,988.46,1003.52,125,0.90,-6.57,-59,1
1678414741,57.49,988.45,1003.51,125,0.94,-6.51,-59,1
1678415341,58.04,988.41,1003.47,125,0.83,-6.49,-59,1
1678415942,58.34,988.39,1003.45,125,0.79,-6.46,-59,1
1678416542,58.09,988.34,1003.40,125,0.76,-6.54,-59,1
1678417142,58.78,988.19,1003.25,125,0.71,-6.44,-58,1
1678417742,59.19,988.13,1003.19,125,0.70,-6.36,-59,1
1678418344,60.38,987.93,1002.99,125,0.60,-6.19,-59,1
1678418944,60.62,987.86,1002.92,125,0.53,-6.21,-59,1
1678419545,62.34,987.84,1002.90,125,0.43,-5.93,-59,1
1678420145,64.71,987.66,1002.72,125,0.29,-5.58,-59,1
1678420745,66.93,987.51,1002.57,125,0.18,-5.24,-59,1
1678421345,68.90,987.30,1002.36,125,0.04,-4.99,-59,1
1678421947,68.65,987.14,1002.20,125,-0.07,-5.14,-59,1
1678422549,71.08,987.08,1002.14,125,-0.25,-4.86,-58,1
1678423149,71.96,986.74,1001.80,125,-0.32,-4.76,-59,1
1678423750,72.40,986.53,1001.59,125,-0.38,-4.74,-59,1
1678424350,74.41,986.54,1001.60,125,-0.55,-4.54,-58,1
1678424950,75.29,986.33,1001.39,125,-0.60,-4.43,-57,1
1678425550,75.99,986.14,1001.20,125,-0.62,-4.33,-58,1
1678426150,76.28,986.05,1001.11,125,-0.69,-4.35,-57,1
1678426751,77.63,985.85,1000.91,125,-0.74,-4.16,-58,1
1678427957,77.14,985.75,1000.81,125,-0.77,-4.27,-59,1
1678428557,77.81,985.79,1000.86,125,-0.76,-4.15,-59,1
1678429157,77.62,985.70,1000.76,125,-0.71,-4.13,-59,1
1678429758,78.43,985.49,1000.55,125,-0.69,-3.98,-59,1
1678430358,78.69,985.43,1000.49,125,-0.70,-3.94,-59,1
1678430658,79.47,985.38,1000.44,125,-0.67,-3.78,-58,1
1678431261,80.48,985.31,1000.37,125,-0.60,-3.54,-58,1
1678431861,81.20,985.14,1000.20,125,-0.58,-3.40,-58,1
1678432462,81.69,984.97,1000.03,125,-0.55,-3.29,-59,1
1678433062,81.59,984.62,999.68,125,-0.56,-3.32,-58,1
1678433662,81.60,984.36,999.42,125,-0.47,-3.23,-59,1
1678434262,80.29,984.52,999.58,125,-0.43,-3.41,-59,1
1678434562,80.44,984.42,999.48,125,-0.46,-3.41,-60,1
1678435163,81.08,984.16,999.22,125,-0.20,-3.05,-60,1
1678435763,75.50,984.00,999.06,125,0.50,-3.33,-58,1
1678436063,75.45,983.89,998.95,125,0.48,-3.36,-59,1
1678436663,75.18,983.70,998.76,125,0.46,-3.42,-58,1
1678437263,75.96,983.32,998.38,125,0.44,-3.31,-63,1
1678437864,77.36,983.16,998.22,125,0.35,-3.15,-60,1
1678438467,77.99,982.96,998.02,125,0.43,-2.96,-61,1
1678439067,79.19,982.74,997.80,125,0.52,-2.67,-61,1
1678439667,80.55,982.70,997.76,125,0.52,-2.44,-59,1
1678439968,80.80,982.82,997.88,125,0.62,-2.30,-60,1
1678440568,81.13,982.70,997.76,125,0.73,-2.14,-59,1
1678441169,80.76,982.44,997.50,125,0.83,-2.10,-59,1
1678442375,83.29,982.10,997.16,125,0.94,-1.57,-62,1
1678442975,82.93,982.05,997.11,125,1.08,-1.50,-62,1
1678443275,83.70,981.95,997.01,125,1.07,-1.38,-61,1
1678443876,85.40,981.89,996.95,125,1.15,-1.03,-61,1
1678444476,85.22,981.84,996.90,125,1.23,-0.98,-63,1
1678445076,86.37,981.42,996.48,125,1.30,-0.72,-63,1
1678445679,86.48,981.32,996.38,125,1.26,-0.75,-62,1
1678446280,86.00,980.92,995.98,125,1.53,-0.56,-62,1
1678446880,85.13,980.72,995.78,125,1.63,-0.60,-62,1
1678447182,85.51,980.71,995.77,125,1.68,-0.49,-63,1
1678447782,87.07,980.53,995.59,125,1.69,-0.23,-64,1
1678448082,86.99,980.44,995.50,125,1.66,-0.27,-63,1
1678448683,88.18,980.48,995.54,125,1.63,-0.12,-62,1
1678449283,88.38,979.85,994.91,125,1.71,-0.00,-62,1
1678449883,89.02,979.79,994.85,125,1.85,0.23,-62,1
1678450483,90.33,979.72,994.78,125,1.92,0.50,-62,1
1678451086,89.18,979.78,994.84,125,2.10,0.51,-61,1
1678451687,90.46,979.78,994.84,125,2.16,0.76,-63,1
1678452287,90.34,979.79,994.85,125,2.25,0.83,-61,1
1678452887,91.11,979.53,994.59,125,2.32,1.02,-63,1
1678453487,91.22,979.46,994.52,125,2.45,1.16,-62,1
1678454087,92.70,979.46,994.52,125,2.51,1.45,-61,1
1678454688,93.44,979.35,994.41,125,2.67,1.72,-60,1
1678455288,93.33,979.20,994.26,125,2.87,1.90,-61,1
1678455888,92.75,978.93,993.99,125,3.08,2.02,-60,1
1678456488,92.67,979.04,994.10,125,3.07,2.00,-61,1
1678457089,92.88,979.05,994.11,125,3.22,2.18,-61,1
1678457689,92.93,978.88,993.94,125,3.32,2.29,-62,1
1678458289,91.88,978.80,993.86,125,3.58,2.39,-61,1
1678458889,91.52,978.88,993.94,125,3.71,2.46,-61,1
1678459489,91.47,978.82,993.88,125,3.76,2.50,-62,1
1678460089,90.95,978.91,993.97,125,3.90,2.56,-61,1
1678460690,90.75,978.85,993.91,125,4.02,2.65,-61,1
1678461290,90.17,978.92,993.98,125,4.16,2.70,-62,1
1678461890,90.14,978.86,993.92,125,4.25,2.78,-62,1
1678462490,89.97,978.86,993.92,125,4.32,2.82,-62,1
1678463090,89.48,978.88,993.94,125,4.43,2.85,-62,1
1678463691,89.36,978.90,993.96,125,4.47,2.88,-61,1
1678464291,88.89,979.01,994.07,125,4.52,2.85,-62,1
1678464893,88.01,979.02,994.08,125,4.64,2.83,-61,1
1678465495,88.15,979.00,994.06,125,4.62,2.83,-61,1
1678466095,88.23,978.95,994.01,125,4.70,2.92,-60,1
1678466695,87.85,978.88,993.94,125,4.77,2.93,-60,1
1678467298,87.14,978.89,993.96,125,4.85,2.89,-60,1
1678467899,86.52,978.96,994.02,125,4.86,2.80,-60,1
1678468499,86.43,978.95,994.01,125,4.90,2.83,-61,1
1678469708,87.11,978.78,993.84,125,4.86,2.90,-60,1
1678470308,87.18,978.85,993.92,125,4.86,2.91,-62,1
1678470910,87.93,978.78,993.84,125,4.89,3.06,-61,1
1678471511,86.94,978.72,993.78,125,4.98,2.99,-61,1
1678472111,87.29,978.75,993.81,125,4.96,3.03,-60,1
1678472711,88.05,978.69,993.75,125,4.93,3.12,-61,1
1678473312,87.96,978.62,993.68,125,4.96,3.14,-61,1
1678473912,87.56,978.47,993.53,125,5.05,3.16,-60,1
1678474512,87.32,978.39,993.45,125,5.02,3.09,-60,1
1678475114,87.03,978.38,993.44,125,5.04,3.06,-61,1
1678475716,87.42,978.37,993.43,125,5.01,3.10,-60,1
1678476318,87.74,978.30,993.36,125,5.05,3.19,-62,1
1678476920,87.81,978.26,993.32,125,5.06,3.21,-63,1
1678477520,87.69,978.15,993.21,125,5.09,3.22,-60,1
1678478120,87.37,978.12,993.18,125,5.18,3.26,-62,1
1678478723,85.98,978.08,993.14,125,5.19,3.04,-59,1
1678479323,86.77,977.86,992.92,125,5.18,3.16,-60,1
1678479924,87.74,977.71,992.77,125,5.04,3.18,-60,1
1678480524,87.26,977.57,992.63,125,5.03,3.09,-60,1
1678481126,86.24,977.46,992.52,125,5.00,2.90,-60,1
1678481728,88.62,977.60,992.66,125,4.81,3.09,-60,1
1678482328,88.66,977.60,992.66,125,4.81,3.10,-60,1
1678482929,88.16,977.50,992.56,125,4.79,3.00,-60,1
1678483531,87.86,977.32,992.38,125,4.73,2.89,-60,1
1678484133,88.40,977.24,992.30,125,4.63,2.88,-60,1
1678484734,88.29,977.15,992.21,125,4.64,2.87,-60,1
1678485334,86.64,976.83,991.89,125,4.69,2.66,-60,1
1678485934,86.79,976.63,991.69,125,4.65,2.64,-60,1
1678486534,87.96,976.56,991.62,125,4.56,2.74,-60,1
1678487135,90.09,976.37,991.43,125,4.55,3.07,-60,1
1678487735,90.40,976.30,991.36,125,4.63,3.20,-60,1
1678488335,91.00,976.18,991.24,125,4.66,3.32,-60,1
1678488937,91.48,976.16,991.22,125,4.62,3.35,-60,1
1678489538,91.53,976.13,991.19,125,4.59,3.33,-60,1
1678490138,90.62,976.04,991.10,125,4.67,3.27,-60,1
1678490738,89.55,975.91,990.97,125,4.82,3.25,-60,1
1678491338,89.42,975.78,990.84,125,4.85,3.26,-60,1
1678491939,90.17,975.71,990.77,125,4.90,3.43,-60,1
1678492539,89.55,975.64,990.70,125,4.94,3.37,-60,1
1678493139,88.46,975.47,990.53,125,4.99,3.24,-60,1
1678493739,88.51,975.32,990.38,125,4.99,3.25,-60,1
1678494341,88.18,975.25,990.31,125,5.03,3.24,-60,1
1678494942,87.34,975.03,990.09,125,5.01,3.09,-60,1
1678495542,86.84,974.92,989.98,125,5.00,2.99,-60,1
1678496142,87.95,974.67,989.73,125,4.95,3.12,-60,1
1678496743,89.85,974.65,989.71,125,5.03,3.51,-60,1
1678497343,89.75,974.76,989.82,125,5.16,3.62,-60,1
1678497943,89.09,974.59,989.65,125,5.24,3.59,-60,1
1678498546,88.18,974.38,989.44,125,5.29,3.50,-60,1
1678499147,88.88,974.26,989.32,125,5.29,3.61,-60,1
1678499747,88.65,974.02,989.08,125,5.31,3.59,-60,1
1678500347,87.89,973.98,989.05,125,5.41,3.57,-60,1
1678500947,89.97,973.82,988.88,125,5.39,3.88,-60,1
1678501550,93.80,973.82,988.88,125,5.39,4.47,-60,1
1678502151,94.45,973.82,988.88,125,5.66,4.84,-60,1
1678502751,94.89,973.82,988.88,125,5.66,4.91,-60,1
1678503351,98.53,973.75,988.81,125,5.75,5.54,-60,1
1678503951,99.77,973.61,988.67,125,6.02,5.99,-60,1
1678504551,97.78,973.54,988.60,125,6.23,5.91,-60,1
1678505153,98.94,973.52,988.58,125,6.24,6.09,-60,1
1678505754,97.06,973.58,988.64,125,6.21,5.78,-60,1
1678506354,100.00,973.28,988.34,125,6.25,6.25,-60,1
1678506954,98.97,973.29,988.35,125,6.33,6.18,-60,1
1678507554,98.14,973.33,988.39,125,6.30,6.03,-60,1
1678508154,98.82,973.13,988.19,125,6.42,6.25,-60,1
1678508755,98.54,973.15,988.21,125,6.47,6.26,-60,1
1678509355,97.45,973.12,988.18,125,6.50,6.13,-60,1
1678509955,96.85,973.13,988.19,125,6.50,6.04,-60,1
1678510555,97.32,973.04,988.10,125,6.53,6.14,-60,1
1678511155,96.83,972.93,987.99,125,6.58,6.12,-60,1
1678511756,96.24,972.82,987.88,125,6.63,6.08,-61,1
1678512356,96.44,972.85,987.91,125,6.65,6.13,-60,1
1678513562,97.18,972.72,987.78,125,6.72,6.31,-60,1
1678514162,97.72,972.65,987.71,125,6.85,6.52,-60,1
1678514764,98.59,972.74,987.80,125,6.87,6.67,-59,1
1678515365,98.42,972.71,987.77,125,7.11,6.88,-59,1
1678515967,97.52,972.81,987.87,125,7.18,6.82,-59,1
1678516570,97.46,972.87,987.93,125,7.30,6.93,-58,1
1678517170,96.71,972.96,988.02,125,7.37,6.89,-57,1
1678517770,96.18,972.91,987.97,125,7.45,6.89,-62,1
1678518372,96.54,972.99,988.05,125,7.53,7.02,-59,1
1678518972,95.26,973.05,988.11,125,7.81,7.10,-59,1
1678519572,93.68,973.12,988.18,125,7.89,6.94,-59,1
1678520173,91.17,973.05,988.11,125,8.10,6.75,-59,1
1678520773,89.46,973.05,988.11,125,8.32,6.70,-59,1
1678521373,87.54,973.02,988.08,125,8.63,6.69,-59,1
1678521976,84.86,973.17,988.23,125,8.79,6.39,-60,1
1678522577,81.87,973.12,988.18,125,9.02,6.10,-59,1
1678523177,81.13,973.19,988.25,125,9.18,6.12,-59,1
1678523777,80.33,973.16,988.22,125,9.44,6.23,-60,1
1678524380,78.84,973.30,988.36,125,9.49,6.01,-58,1
1678524980,77.76,973.53,988.59,125,9.49,5.81,-58,1
1678525581,77.22,973.64,988.70,125,9.24,5.47,-60,1
1678526181,77.92,973.67,988.73,125,8.90,5.27,-59,1
1678526781,78.38,973.65,988.71,125,8.78,5.23,-59,1
1678527381,78.88,973.69,988.75,125,8.79,5.34,-58,1
1678527982,79.24,973.79,988.85,125,8.72,5.33,-59,1
1678528584,79.43,973.78,988.84,125,8.84,5.48,-58,1
1678529185,78.76,973.84,988.90,125,9.22,5.73,-59,1
1678529787,76.32,973.99,989.05,125,9.23,5.29,-60,1
1678530387,76.34,973.94,989.00,125,9.09,5.16,-60,1
1678530987,76.59,973.96,989.02,125,9.14,5.25,-60,1
1678531589,74.75,974.06,989.12,125,9.29,5.05,-57,1
1678532191,74.25,974.14,989.20,125,9.27,4.93,-57,1
1678532791,75.30,974.26,989.32,125,8.88,4.76,-55,1
1678533391,78.29,974.42,989.48,125,8.28,4.73,-56,1
1678533991,77.13,974.81,989.87,125,7.34,3.60,-56,1
1678534592,75.43,975.21,990.27,125,6.08,2.07,-57,1
1678535192,76.87,975.50,990.56,125,5.13,1.41,-55,1
1678535792,78.90,975.83,990.89,125,4.24,0.91,-56,1
1678536394,80.27,976.13,991.19,125,3.58,0.50,-56,1
1678536996,80.15,976.44,991.50,125,2.94,-0.14,-56,1
1678537296,80.48,976.59,991.65,125,2.80,-0.22,-58,1
1678537896,79.01,976.92,991.98,125,2.24,-1.02,-56,1
1678538497,77.69,977.09,992.15,125,1.90,-1.58,-57,1
1678539102,77.37,977.39,992.45,125,1.74,-1.79,-51,1
1678539702,76.41,977.66,992.72,125,1.55,-2.15,-55,1
1678540302,78.15,977.77,992.83,125,1.36,-2.03,-55,1
1678540902,77.57,978.17,993.23,125,1.13,-2.35,-56,1
1678541503,78.40,978.35,993.42,125,1.10,-2.24,-57,1
1678542103,81.77,978.60,993.66,125,0.98,-1.79,-57,1
1678542706,84.23,978.87,993.93,125,0.88,-1.48,-55,1
1678543306,87.36,979.04,994.10,125,0.64,-1.22,-52,1
1678543906,87.96,979.29,994.35,125,0.53,-1.23,-51,1
1678544507,87.92,979.51,994.57,125,0.46,-1.31,-56,1
1678545107,88.22,979.72,994.78,125,0.50,-1.22,-57,1
1678545707,87.28,979.95,995.01,125,0.47,-1.40,-54,1
1678546310,85.34,979.93,994.99,125,0.46,-1.71,-56,1
1678546911,84.47,980.27,995.33,125,0.55,-1.77,-52,1
1678547513,83.69,980.54,995.60,125,0.57,-1.87,-55,1
1678548113,81.62,980.81,995.87,125,0.61,-2.17,-56,1
1678548713,81.10,980.95,996.01,125,0.63,-2.24,-56,1
1678549313,78.38,981.13,996.19,125,0.63,-2.70,-55,1
1678549917,76.18,981.32,996.38,125,0.73,-2.98,-53,1
1678550517,73.94,981.58,996.64,125,0.79,-3.33,-54,1
1678551117,72.26,981.78,996.84,125,0.88,-3.55,-51,1
1678551717,71.52,982.11,997.17,125,0.90,-3.67,-55,1
1678552318,70.68,982.25,997.31,125,0.89,-3.83,-55,1
1678552918,70.32,982.61,997.67,125,0.85,-3.94,-52,1
1678553521,69.87,982.77,997.83,125,0.86,-4.02,-55,1
1678554122,71.30,982.96,998.02,125,0.83,-3.77,-56,1
1678554722,72.99,983.34,998.40,125,0.86,-3.43,-54,1
1678555323,78.07,983.48,998.54,125,0.60,-2.78,-53,1
1678555923,79.72,983.64,998.70,125,0.55,-2.55,-53,1
1678556523,80.56,983.75,998.81,125,0.52,-2.44,-51,1
1678557128,78.02,984.01,999.07,125,0.42,-2.97,-57,1
1678557730,74.66,983.92,998.98,125,0.52,-3.46,-56,1
1678558332,72.41,984.08,999.14,125,0.55,-3.84,-56,1
1678558934,71.08,984.32,999.38,125,0.61,-4.03,-58,1
1678559534,70.01,984.44,999.50,125,0.70,-4.14,-57,1
1678560134,68.96,984.67,999.73,125,0.75,-4.30,-55,1
1678560735,68.30,984.78,999.84,125,0.77,-4.40,-57,1
1678561337,67.99,985.05,1000.11,125,0.68,-4.55,-56,1
1678561939,67.51,984.99,1000.05,125,0.68,-4.65,-57,1
1678562540,67.86,985.19,1000.25,125,0.61,-4.64,-57,1
1678563142,68.51,985.52,1000.58,125,0.55,-4.58,-57,1
1678563742,68.76,985.73,1000.79,125,0.61,-4.47,-57,1
1678564342,68.73,985.92,1000.98,125,0.67,-4.42,-57,1
1678564946,67.68,986.07,1001.13,125,0.61,-4.68,-55,1
1678565549,68.37,986.34,1001.40,125,0.56,-4.59,-55,1
1678566149,68.26,986.46,1001.52,125,0.58,-4.59,-56,1
1678566751,67.19,986.66,1001.73,125,0.44,-4.94,-56,1
1678567351,67.14,986.79,1001.85,125,0.46,-4.93,-57,1
1678567951,67.38,986.91,1001.97,125,0.45,-4.89,-56,1
1678568551,67.88,986.91,1001.97,125,0.47,-4.77,-57,1
1678569152,67.35,987.12,1002.18,125,0.34,-5.00,-53,1
1678569752,66.09,987.24,1002.30,125,0.25,-5.34,-54,1
1678570352,65.88,987.28,1002.34,125,0.13,-5.49,-56,1
1678570954,64.91,987.50,1002.56,125,-0.05,-5.86,-57,1
1678571554,65.26,987.60,1002.66,125,-0.03,-5.77,-56,1
1678572155,66.27,987.86,1002.92,125,-0.15,-5.68,-57,1
1678572755,67.20,987.90,1002.96,125,-0.33,-5.67,-57,1
1678573355,67.63,988.01,1003.07,125,-0.43,-5.68,-56,1
1678573955,68.15,988.13,1003.19,125,-0.46,-5.61,-57,1
1678574556,68.71,988.22,1003.28,125,-0.38,-5.43,-56,1
1678575158,69.30,988.26,1003.32,125,-0.40,-5.34,-55,1
1678575758,69.54,988.30,1003.37,125,-0.22,-5.12,-57,1
1678576358,69.71,988.39,1003.45,125,-0.12,-4.99,-56,1
1678576959,69.59,988.42,1003.49,125,-0.05,-4.94,-56,1
1678577559,68.90,988.50,1003.56,125,0.02,-5.01,-55,1
1678578159,67.95,988.50,1003.56,125,0.02,-5.19,-57,1
1678578759,67.24,988.67,1003.73,125,-0.13,-5.47,-57,1
1678579364,67.30,988.76,1003.82,125,-0.23,-5.56,-57,1
1678579965,67.57,988.68,1003.74,125,-0.34,-5.61,-57,1
1678580565,68.05,988.64,1003.70,125,-0.49,-5.66,-56,1
1678581165,68.47,988.68,1003.74,125,-0.65,-5.73,-58,1
1678581765,68.74,988.80,1003.86,125,-0.73,-5.76,-56,1
1678582366,69.12,988.83,1003.89,125,-0.85,-5.80,-56,1
1678582966,69.64,988.81,1003.87,125,-0.85,-5.70,-57,1
1678583570,70.19,988.79,1003.85,125,-0.91,-5.66,-60,1
1678584170,71.07,988.71,1003.77,125,-1.04,-5.62,-58,1
1678584770,71.63,988.81,1003.87,125,-1.17,-5.64,-58,1
1678585370,72.19,988.81,1003.87,125,-1.19,-5.56,-57,1
1678585971,72.54,988.67,1003.73,125,-1.14,-5.45,-57,1
1678586576,72.80,988.73,1003.79,125,-1.17,-5.43,-57,1
1678587178,73.35,988.81,1003.87,125,-1.18,-5.34,-57,1
1678587779,73.58,988.87,1003.93,125,-1.23,-5.35,-58,1
1678588379,74.26,988.81,1003.87,125,-1.20,-5.20,-57,1
1678588979,74.95,988.70,1003.76,125,-1.28,-5.15,-56,1
1678589581,75.03,988.55,1003.61,125,-1.23,-5.09,-56,1
1678590181,75.42,988.56,1003.62,125,-1.17,-4.96,-57,1
1678590781,75.93,988.55,1003.61,125,-1.13,-4.83,-56,1
1678591382,76.93,988.63,1003.69,125,-1.26,-4.79,-56,1
1678591982,77.25,988.64,1003.71,125,-1.09,-4.57,-56,1
1678592582,77.75,988.65,1003.71,125,-1.08,-4.47,-56,1
1678593182,77.26,988.45,1003.51,125,-0.88,-4.36,-58,1
1678593782,79.36,988.40,1003.46,125,-0.82,-3.95,-58,1
1678594383,80.73,988.38,1003.44,125,-0.66,-3.56,-58,1
1678594983,83.07,988.40,1003.46,125,-0.68,-3.20,-57,1
1678595583,89.33,988.43,1003.49,125,-0.70,-2.24,-56,1
1678596183,88.50,988.50,1003.56,125,-0.61,-2.28,-57,1
1678596783,92.34,988.47,1003.53,125,-0.58,-1.67,-57,1
1678597384,91.81,988.60,1003.66,125,-0.54,-1.71,-57,1
1678597984,91.69,988.66,1003.72,125,-0.44,-1.63,-57,1
1678598584,91.68,988.44,1003.50,125,-0.26,-1.45,-56,1
1678599184,89.97,988.58,1003.64,125,-0.08,-1.53,-56,1
1678599784,88.49,988.59,1003.65,125,0.02,-1.66,-57,1
1678600385,87.75,988.67,1003.73,125,0.10,-1.69,-57,1
1678600985,85.52,988.68,1003.74,125,0.34,-1.80,-57,1
1678601585,97.00,988.75,1003.81,125,0.22,-0.20,-56,1
1678602185,92.22,988.79,1003.85,125,0.33,-0.79,-56,1
1678602786,89.64,989.15,1004.21,125,0.37,-1.13,-56,1
1678603386,84.36,989.28,1004.34,125,0.58,-1.75,-57,1
1678603986,81.76,988.95,1004.01,125,0.77,-1.99,-57,1
1678604586,74.59,988.99,1004.05,125,1.12,-2.89,-57,1
1678605186,73.49,989.23,1004.29,125,1.17,-3.04,-57,1
1678605787,71.60,989.36,1004.42,125,0.91,-3.64,-56,1
1678606387,71.91,989.56,1004.62,125,0.68,-3.81,-57,1
1678606987,69.62,989.62,1004.68,125,0.75,-4.17,-57,1
1678607587,68.22,989.58,1004.64,125,1.05,-4.15,-57,1
1678608187,65.18,989.65,1004.71,125,1.38,-4.44,-57,1
1678608788,63.62,989.83,1004.89,125,1.55,-4.60,-57,1
1678609388,62.10,990.01,1005.07,125,1.77,-4.71,-57,1
1678609988,61.08,990.05,1005.11,125,1.81,-4.90,-57,1
1678610588,59.36,990.56,1005.62,125,1.78,-5.30,-57,1
1678611189,59.39,990.17,1005.23,125,1.83,-5.25,-58,1
1678611792,57.71,990.26,1005.32,125,1.79,-5.66,-57,1
1678612395,57.25,990.45,1005.51,125,1.92,-5.64,-57,1
1678612995,56.84,990.40,1005.46,125,2.36,-5.33,-57,1
1678613595,54.77,990.36,1005.42,125,2.50,-5.68,-57,1
1678614196,52.50,990.68,1005.74,125,2.44,-6.29,-58,1
1678614796,54.88,990.88,1005.94,125,2.27,-5.87,-54,1
1678615396,67.58,991.19,1006.25,125,1.82,-3.54,-57,1
1678615996,74.61,991.12,1006.18,125,0.56,-3.43,-57,1
1678616597,71.14,991.04,1006.10,125,1.10,-3.54,-57,1
1678617197,60.67,990.93,1005.99,125,1.83,-4.97,-57,1
1678617797,57.59,990.96,1006.02,125,2.59,-4.94,-57,1
1678618397,57.55,991.31,1006.37,125,2.70,-4.84,-58,1
1678618997,57.88,991.34,1006.40,125,3.20,-4.30,-58,1
1678619597,65.85,991.69,1006.75,125,2.22,-3.50,-58,1
1678620199,61.86,991.52,1006.58,125,2.21,-4.35,-57,1
1678620800,69.87,991.69,1006.75,125,1.79,-3.12,-57,1
1678621400,72.62,991.76,1006.82,125,1.20,-3.17,-57,1
1678622000,74.05,991.84,1006.90,125,1.26,-2.85,-56,1
1678622600,69.13,991.80,1006.86,125,1.65,-3.40,-56,1
1678623201,67.57,992.20,1007.26,125,1.74,-3.62,-58,1
1678623801,76.97,992.53,1007.59,125,0.48,-3.09,-57,1
1678624401,75.35,992.67,1007.73,125,0.59,-3.27,-57,1
1678625001,70.58,992.81,1007.87,125,0.79,-3.95,-57,1
1678625601,66.97,992.94,1008.00,125,0.93,-4.51,-57,1
1678626202,62.35,992.97,1008.03,125,1.45,-4.96,-57,1
1678626802,61.19,993.21,1008.27,125,1.95,-4.74,-57,1
1678627402,61.80,993.47,1008.53,125,1.94,-4.62,-58,1
1678628002,54.97,993.77,1008.83,125,1.36,-6.70,-57,1
1678628602,55.44,993.69,1008.75,125,1.30,-6.65,-57,1
1678629204,56.98,993.59,1008.65,125,1.92,-5.71,-58,1
1678629805,57.55,993.69,1008.75,125,2.14,-5.37,-58,1
1678630405,55.83,994.17,1009.23,125,2.61,-5.33,-56,1
1678631005,56.51,994.32,1009.38,125,2.52,-5.25,-58,1
1678631605,57.39,994.37,1009.43,125,2.59,-4.98,-57,1
1678632207,57.35,994.56,1009.62,125,2.16,-5.40,-56,1
1678632807,54.59,994.62,1009.68,125,1.86,-6.32,-57,1
1678633408,53.68,994.76,1009.82,125,1.91,-6.50,-57,1
1678634008,52.40,994.93,1009.99,125,1.83,-6.89,-57,1
1678634610,53.42,994.91,1009.97,125,1.96,-6.51,-56,1
1678635210,54.24,995.03,1010.09,125,1.88,-6.39,-56,1
1678635810,53.92,995.25,1010.31,125,1.83,-6.51,-58,1
1678636411,52.88,995.42,1010.48,125,1.82,-6.78,-58,1
1678637011,53.74,995.58,1010.64,125,1.66,-6.72,-57,1
1678637611,53.57,995.71,1010.77,125,1.47,-6.93,-58,1
1678638211,53.52,995.83,1010.89,125,1.26,-7.14,-57,1
1678638812,53.70,996.02,1011.08,125,1.14,-7.21,-58,1
1678639412,54.35,996.16,1011.22,125,1.13,-7.06,-58,1
1678640014,54.54,996.30,1011.36,125,1.02,-7.12,-56,1
1678640615,55.05,996.49,1011.55,125,0.96,-7.06,-58,1
1678641215,55.70,996.58,1011.64,125,0.89,-6.97,-57,1
1678641817,55.51,996.69,1011.75,125,0.79,-7.11,-58,1
1678642417,55.85,996.80,1011.86,125,0.76,-7.06,-58,1
1678643019,56.23,997.00,1012.06,125,0.68,-7.04,-58,1
1678643620,56.57,997.09,1012.15,125,0.62,-7.02,-58,1
1678644222,57.31,997.34,1012.40,125,0.52,-6.95,-58,1
1678644822,58.29,997.44,1012.50,125,0.43,-6.81,-58,1
1678645422,59.38,997.58,1012.64,125,0.34,-6.66,-59,1
1678645723,60.36,997.63,1012.69,125,0.29,-6.49,-58,1
1678646323,61.44,997.59,1012.65,125,0.06,-6.47,-58,1
1678646925,61.46,997.64,1012.70,125,-0.02,-6.55,-58,1
1678647525,60.94,997.85,1012.91,125,-0.10,-6.73,-58,1
1678648128,61.54,997.86,1012.92,125,0.05,-6.46,-58,1
1678648728,60.87,997.96,1013.02,125,0.04,-6.62,-58,1
1678649328,59.67,998.02,1013.08,125,0.01,-6.90,-58,1
1678649929,60.54,998.07,1013.13,125,0.13,-6.60,-58,1
1678650529,60.28,997.97,1013.03,125,0.14,-6.65,-58,1
1678651129,61.66,998.13,1013.19,125,0.06,-6.43,-58,1
1678651732,60.11,998.11,1013.17,125,-0.09,-6.90,-58,1
1678652333,58.95,998.30,1013.36,125,-0.12,-7.18,-59,1
1678652933,59.19,998.41,1013.47,125,-0.11,-7.12,-58,1
1678653533,59.40,998.39,1013.45,125,-0.02,-6.99,-58,1
1678654133,59.94,998.50,1013.56,125,0.07,-6.79,-59,1
1678654733,60.35,998.57,1013.63,125,0.08,-6.69,-58,1
1678655337,61.43,998.40,1013.47,125,0.12,-6.42,-58,1
1678655937,61.21,998.41,1013.47,125,0.09,-6.50,-59,1
1678656537,61.86,998.45,1013.51,125,0.15,-6.30,-58,1
1678657137,61.76,998.37,1013.43,125,0.13,-6.34,-57,1
1678657738,62.20,998.39,1013.45,125,0.07,-6.30,-57,1
1678658338,62.32,998.43,1013.49,125,0.00,-6.35,-58,1
1678658941,62.92,998.47,1013.53,125,0.00,-6.22,-58,1
1678659541,63.93,998.40,1013.46,125,-0.03,-6.04,-58,1
1678660141,65.05,998.39,1013.45,125,-0.05,-5.83,-57,1
1678660742,65.37,998.28,1013.34,125,-0.09,-5.81,-57,1
1678661342,66.67,998.31,1013.37,125,-0.13,-5.59,-58,1
1678661944,67.05,998.10,1013.16,125,-0.13,-5.51,-59,1
1678662547,67.18,998.02,1013.08,125,-0.19,-5.54,-58,1
1678663147,68.21,998.07,1013.13,125,-0.25,-5.40,-59,1
1678663747,68.62,998.06,1013.12,125,-0.22,-5.29,-58,1
1678664348,68.50,997.93,1013.00,125,-0.13,-5.23,-58,1
1678664948,68.17,997.80,1012.86,125,-0.07,-5.24,-59,1
1678665548,68.04,997.66,1012.72,125,-0.07,-5.26,-58,1
1678666148,68.21,997.64,1012.70,125,-0.16,-5.31,-58,1
1678666751,69.93,997.74,1012.80,125,-0.41,-5.22,-58,1
1678667352,71.34,997.56,1012.62,125,-0.69,-5.23,-57,1
1678667952,72.02,997.55,1012.61,125,-0.74,-5.16,-58,1
1678668552,71.47,997.39,1012.45,125,-0.80,-5.31,-58,1
1678669153,70.97,997.21,1012.27,125,-0.70,-5.31,-58,1
1678669753,71.79,997.32,1012.38,125,-0.67,-5.13,-58,1
1678670353,72.08,997.38,1012.44,125,-0.66,-5.07,-58,1
1678670653,72.12,997.28,1012.34,125,-0.62,-5.02,-58,1
1678671253,71.73,997.28,1012.34,125,-0.48,-4.96,-58,1
1678671854,71.67,997.15,1012.21,125,-0.34,-4.83,-58,1
1678672457,71.82,997.08,1012.14,125,-0.34,-4.81,-57,1
1678673057,71.57,996.96,1012.02,125,-0.23,-4.75,-56,1
1678673657,70.92,997.07,1012.13,125,-0.11,-4.75,-58,1
1678674258,71.37,997.03,1012.09,125,-0.21,-4.76,-59,1
1678674860,71.58,997.06,1012.12,125,-0.17,-4.69,-58,1
1678675460,71.43,996.92,1011.98,125,-0.12,-4.67,-58,1
1678676063,71.65,996.89,1011.95,125,-0.16,-4.66,-58,1
1678676664,71.50,996.91,1011.97,125,-0.11,-4.64,-58,1
1678677264,71.88,996.93,1011.99,125,-0.20,-4.66,-58,1
1678677869,71.97,996.75,1011.81,125,-0.30,-4.74,-58,1
1678678471,72.39,996.69,1011.75,125,-0.29,-4.65,-58,1
1678679071,72.76,996.57,1011.63,125,-0.36,-4.65,-58,1
1678679671,73.06,996.62,1011.68,125,-0.34,-4.58,-58,1
1678680273,73.37,996.46,1011.52,125,-0.29,-4.47,-58,1
1678680873,73.33,996.55,1011.61,125,-0.12,-4.32,-57,1
1678681477,73.17,996.53,1011.59,125,0.05,-4.18,-57,1
1678682079,72.71,996.47,1011.53,125,0.22,-4.10,-58,1
1678682679,72.95,996.54,1011.60,125,0.38,-3.90,-57,1
1678683279,72.95,996.49,1011.55,125,0.51,-3.78,-58,1
1678683879,72.66,996.37,1011.43,125,0.66,-3.69,-55,1
1678684479,72.51,996.29,1011.35,125,0.80,-3.58,-57,1
1678685083,72.08,996.22,1011.29,125,1.00,-3.47,-55,1
1678685683,72.11,996.09,1011.15,125,1.14,-3.32,-54,1
1678686283,72.11,996.06,1011.12,125,1.20,-3.27,-58,1
1678686883,72.40,996.02,1011.08,125,1.30,-3.12,-57,1
1678687484,72.71,995.93,1010.99,125,1.39,-2.97,-56,1
1678688086,72.63,995.85,1010.91,125,1.56,-2.82,-56,1
1678688690,72.72,995.77,1010.83,125,1.68,-2.69,-58,1
1678689290,72.60,995.74,1010.80,125,1.85,-2.55,-58,1
1678689890,72.63,995.66,1010.72,125,1.99,-2.41,-55,1
1678690490,72.27,995.61,1010.67,125,2.19,-2.28,-56,1
1678691091,71.51,995.47,1010.53,125,2.34,-2.28,-56,1
1678691691,71.42,995.43,1010.49,125,2.40,-2.24,-57,1
1678692294,71.01,995.32,1010.38,125,2.54,-2.18,-58,1
1678692894,70.69,995.24,1010.30,125,2.63,-2.16,-59,1
1678693494,70.50,995.11,1010.17,125,2.82,-2.01,-59,1
1678694095,70.30,995.09,1010.15,125,2.90,-1.97,-58,1
1678694695,70.29,994.95,1010.01,125,3.02,-1.86,-58,1
1678695295,70.55,994.73,1009.79,125,3.08,-1.75,-59,1
1678695898,71.15,994.60,1009.66,125,3.17,-1.55,-59,1
1678696198,71.25,994.58,1009.64,125,3.24,-1.46,-58,1
1678696799,71.62,994.60,1009.66,125,3.45,-1.19,-59,1
1678697399,72.20,994.60,1009.66,125,3.58,-0.96,-58,1
1678697701,72.77,994.53,1009.60,125,3.55,-0.88,-54,1
1678698301,73.63,994.47,1009.53,125,3.58,-0.69,-57,1
1678698901,73.96,994.32,1009.38,125,3.70,-0.51,-57,1
1678699504,75.19,994.33,1009.39,125,3.79,-0.20,-59,1
1678700105,75.10,994.10,1009.16,125,3.90,-0.10,-58,1
1678700705,75.53,994.10,1009.16,125,3.93,0.00,-57,1
1678701005,76.07,994.19,1009.25,125,3.87,0.04,-58,1
1678701605,76.70,994.08,1009.14,125,3.89,0.18,-59,1
1678702205,77.24,994.00,1009.06,125,4.02,0.40,-60,1
1678702805,78.11,993.88,1008.94,125,4.07,0.60,-59,1
1678703409,78.57,993.78,1008.84,125,4.21,0.82,-60,1
1678704009,78.80,993.67,1008.73,125,4.32,0.97,-59,1
1678704609,79.71,993.52,1008.58,125,4.37,1.18,-60,1
1678704910,79.88,993.39,1008.45,125,4.47,1.30,-60,1
1678705510,80.22,993.25,1008.31,125,4.53,1.42,-60,1
1678706110,80.86,993.08,1008.14,125,4.63,1.63,-60,1
1678706710,81.17,992.96,1008.02,125,4.64,1.69,-60,1
1678707310,83.35,992.77,1007.83,125,4.67,2.09,-60,1
1678707911,84.83,992.59,1007.65,125,4.78,2.45,-58,1
1678708211,84.99,992.55,1007.61,125,4.78,2.47,-58,1
1678708811,85.44,992.30,1007.36,125,4.94,2.71,-59,1
1678709411,84.99,992.08,1007.14,125,5.25,2.94,-59,1
1678710011,84.59,991.97,1007.03,125,5.38,3.00,-60,1
1678710615,84.04,991.98,1007.04,125,5.31,2.84,-59,1
1678711215,84.63,991.83,1006.89,125,5.60,3.22,-58,1
1678711815,82.90,991.52,1006.58,125,5.68,3.01,-59,1
1678712115,83.21,991.49,1006.55,125,5.79,3.17,-59,1
1678712716,82.70,991.23,1006.29,125,6.04,3.33,-59,1
1678713316,81.58,990.96,1006.02,125,6.33,3.42,-57,1
1678713916,80.34,990.80,1005.86,125,6.53,3.39,-59,1
1678714516,79.60,990.60,1005.66,125,6.62,3.35,-59,1
1678715117,78.98,990.55,1005.61,125,6.76,3.38,-55,1
1678715417,79.17,990.47,1005.53,125,6.81,3.46,-57,1
1678716019,79.33,990.28,1005.34,125,6.87,3.55,-60,1
1678716619,79.57,990.13,1005.19,125,6.96,3.68,-59,1
1678717219,80.88,989.82,1004.88,125,7.00,3.95,-57,1
1678717823,81.12,989.61,1004.67,125,7.08,4.07,-54,1
1678718423,82.86,989.43,1004.49,125,7.08,4.37,-56,1
1678719023,83.71,989.25,1004.31,125,7.11,4.55,-56,1
1678719323,84.58,989.21,1004.27,125,7.21,4.79,-57,1
1678719924,85.80,989.08,1004.14,125,7.22,5.01,-57,1
1678720524,86.60,989.04,1004.10,125,7.31,5.23,-56,1
1678721124,88.08,989.03,1004.09,125,7.49,5.65,-58,1
1678721726,89.83,988.82,1003.88,125,7.53,5.97,-57,1
1678722326,90.04,988.55,1003.61,125,7.57,6.05,-58,1
1678722626,91.67,988.54,1003.60,125,7.63,6.37,-59,1
1678723227,91.99,988.35,1003.41,125,7.74,6.53,-59,1
1678723829,93.41,988.43,1003.49,125,7.78,6.79,-58,1
1678724429,94.08,988.29,1003.35,125,7.85,6.96,-59,1
1678725032,94.59,988.22,1003.28,125,7.89,7.08,-59,1
1678725633,95.33,988.08,1003.14,125,8.01,7.31,-59,1
1678726233,95.06,988.04,1003.10,125,8.16,7.42,-55,1
1678726533,94.96,987.92,1002.98,125,8.19,7.44,-58,1
1678727133,94.72,987.90,1002.96,125,8.21,7.42,-58,1
1678727733,95.54,987.75,1002.81,125,8.27,7.61,-58,1
1678728334,95.74,987.89,1002.95,125,8.27,7.64,-58,1
1678728936,94.62,987.96,1003.02,125,8.45,7.64,-60,1
1678729536,94.26,987.85,1002.91,125,8.48,7.62,-59,1
1678729838,95.13,987.83,1002.89,125,8.47,7.74,-59,1
1678730441,96.10,987.91,1002.97,125,8.55,7.97,-59,1
1678731041,97.55,987.93,1002.99,125,8.56,8.20,-60,1
1678731641,99.47,987.88,1002.94,125,8.50,8.43,-60,1
1678732242,98.88,987.94,1003.00,125,8.56,8.40,-60,1
1678732842,100.00,987.78,1002.84,125,8.52,8.53,-60,1
1678733442,100.00,987.75,1002.81,125,8.51,8.52,-60,1
1678733744,100.00,987.66,1002.72,125,8.49,8.50,-60,1
1678734344,93.53,987.61,1002.67,125,8.95,7.97,-60,1
1678734944,92.84,987.66,1002.72,125,8.90,7.81,-59,1
1678735545,91.70,987.67,1002.73,125,8.93,7.66,-59,1
1678736145,90.86,987.56,1002.62,125,9.04,7.63,-59,1
1678736747,89.45,987.56,1002.62,125,9.09,7.45,-58,1
1678737047,88.52,987.64,1002.70,125,9.11,7.32,-58,1
1678737650,87.14,987.51,1002.57,125,9.13,7.11,-58,1
1678738251,87.02,987.51,1002.57,125,9.12,7.08,-59,1
1678738851,86.22,987.47,1002.53,125,9.15,6.98,-59,1
1678739451,86.22,987.46,1002.52,125,9.09,6.92,-59,1
1678740051,86.21,987.37,1002.43,125,9.04,6.87,-59,1
1678740651,86.43,987.22,1002.28,125,8.90,6.77,-59,1
1678740951,86.13,987.32,1002.38,125,8.90,6.71,-59,1
1678741552,85.67,987.20,1002.26,125,8.88,6.62,-59,1
1678742152,85.56,987.23,1002.29,125,8.85,6.57,-59,1
1678742752,84.32,987.48,1002.54,125,9.00,6.51,-59,1
1678743355,83.47,987.35,1002.41,125,9.04,6.40,-59,1
1678743956,82.19,987.27,1002.33,125,9.05,6.18,-59,1
1678744256,81.91,987.29,1002.35,125,9.11,6.19,-59,1
1678744859,82.16,987.26,1002.32,125,9.19,6.31,-59,1
1678745459,83.07,987.23,1002.29,125,9.22,6.50,-59,1
1678746060,84.09,987.18,1002.24,125,9.19,6.65,-59,1
1678746660,84.19,987.01,1002.07,125,9.15,6.63,-59,1
1678747260,84.10,986.82,1001.88,125,9.13,6.59,-59,1
1678747860,83.05,986.92,1001.98,125,9.06,6.34,-59,1
1678748160,82.68,986.91,1001.97,125,9.14,6.36,-59,1
1678748761,81.11,986.80,1001.86,125,9.17,6.11,-59,1
1678749361,80.29,986.89,1001.95,125,9.07,5.86,-59,1
1678749961,78.60,986.83,1001.89,125,9.24,5.72,-58,1
1678750561,77.37,986.84,1001.90,125,9.25,5.50,-59,1
1678751161,76.64,986.56,1001.62,125,9.24,5.36,-59,1
1678751462,76.18,986.65,1001.71,125,9.12,5.16,-59,1
1678752065,75.93,986.51,1001.57,125,9.15,5.14,-58,1
1678752666,75.22,986.59,1001.65,125,9.17,5.02,-59,1
1678753266,74.31,986.54,1001.60,125,9.07,4.75,-59,1
1678753866,73.77,986.21,1001.27,125,9.17,4.74,-59,1
1678754466,72.60,986.06,1001.12,125,9.04,4.39,-59,1
1678755066,71.79,985.95,1001.01,125,9.09,4.28,-59,1
1678755367,71.40,985.87,1000.93,125,9.12,4.23,-58,1
1678755967,69.98,985.61,1000.67,125,9.16,3.98,-59,1
1678756567,69.54,985.63,1000.69,125,9.06,3.79,-59,1
1678757167,68.86,985.59,1000.65,125,8.98,3.58,-59,1
1678757771,68.20,985.49,1000.55,125,8.86,3.33,-59,1
1678758371,67.26,985.29,1000.35,125,8.72,3.00,-58,1
1678758671,67.26,985.11,1000.17,125,8.81,3.08,-58,1
1678759271,66.78,985.32,1000.38,125,8.80,2.97,-59,1
1678759871,65.91,985.34,1000.40,125,8.62,2.61,-58,1
1678760472,65.95,985.18,1000.24,125,8.60,2.60,-59,1
1678761072,65.05,985.21,1000.27,125,8.57,2.38,-59,1
1678761675,64.80,985.04,1000.10,125,8.57,2.33,-58,1
1678762275,65.01,985.08,1000.14,125,8.47,2.28,-58,1
1678762576,64.80,985.24,1000.30,125,8.31,2.08,-58,1
1678763176,65.14,985.00,1000.06,125,8.23,2.08,-58,1
1678763776,65.70,985.02,1000.08,125,7.99,1.97,-58,1
1678764376,65.63,984.66,999.72,125,7.81,1.78,-58,1
1678764976,65.58,984.54,999.60,125,7.66,1.63,-57,1
1678765577,65.20,984.64,999.70,125,7.48,1.38,-58,1
1678765877,65.29,984.54,999.60,125,7.50,1.41,-58,1
1678766479,65.46,984.43,999.49,125,7.39,1.35,-58,1
1678767079,64.92,984.36,999.42,125,7.25,1.10,-58,1
1678767680,64.81,984.27,999.33,125,7.30,1.12,-59,1
1678768280,64.41,984.46,999.52,125,7.28,1.02,-58,1
1678768880,64.31,984.43,999.49,125,7.25,0.97,-58,1
1678769480,63.98,984.66,999.72,125,7.26,0.90,-58,1
1678769780,63.75,984.49,999.55,125,7.28,0.87,-57,1
1678770384,63.63,984.47,999.53,125,7.35,0.91,-59,1
1678770986,62.94,984.63,999.69,125,7.36,0.77,-56,1
1678771586,62.83,984.60,999.66,125,7.51,0.89,-58,1
1678772188,62.64,984.41,999.47,125,7.60,0.93,-56,1
1678772788,62.11,984.47,999.53,125,7.71,0.92,-57,1
1678773088,61.86,984.42,999.48,125,7.82,0.97,-59,1
1678773689,61.57,984.48,999.54,125,8.03,1.10,-59,1
1678774292,60.56,984.43,999.49,125,8.17,1.00,-59,1
1678774892,60.88,984.19,999.25,125,8.25,1.15,-57,1
1678775492,61.02,984.01,999.07,125,8.33,1.26,-58,1
1678776093,61.45,984.04,999.10,125,8.40,1.42,-57,1
1678776693,61.46,983.91,998.97,125,8.51,1.53,-57,1
1678776993,61.12,983.78,998.84,125,8.51,1.45,-57,1
1678777593,60.85,983.77,998.83,125,8.62,1.49,-59,1
1678778194,59.91,983.79,998.85,125,8.86,1.50,-59,1
1678778794,59.02,983.36,998.42,125,9.12,1.54,-60,1
1678779394,58.58,983.36,998.42,125,9.36,1.66,-58,1
1678779994,57.86,983.12,998.18,125,9.71,1.82,-58,1
1678780294,57.75,983.05,998.11,125,9.82,1.90,-61,1
1678780895,57.35,983.29,998.35,125,10.20,2.15,-62,1
1678781498,55.29,983.29,998.35,125,10.81,2.21,-62,1
1678782098,53.66,983.39,998.45,125,10.89,1.87,-62,1
1678782399,54.09,983.29,998.35,125,10.96,2.04,-60,1
1678782999,53.83,983.16,998.22,125,10.97,1.99,-60,1
1678783599,54.34,983.09,998.15,125,11.13,2.27,-60,1
1678784199,53.97,982.85,997.91,125,11.33,2.36,-62,1
1678784800,53.33,982.68,997.74,125,11.73,2.56,-62,1
1678785400,52.95,982.75,997.81,125,12.21,2.91,-62,1
1678785700,52.41,982.76,997.82,125,12.52,3.05,-62,1
1678786300,50.97,982.71,997.77,125,12.90,3.01,-62,1
1678786900,51.29,982.71,997.77,125,13.26,3.43,-62,1
1678787501,50.32,982.55,997.61,125,13.81,3.67,-61,1
1678788101,49.63,982.36,997.42,125,14.26,3.89,-62,1
1678788704,48.84,982.36,997.42,125,14.45,3.83,-61,1
1678789304,46.98,982.24,997.30,125,14.72,3.53,-62,1
1678789604,46.88,982.09,997.15,125,14.95,3.71,-61,1
1678790205,46.60,982.13,997.19,125,15.19,3.85,-59,1
1678790805,44.79,981.99,997.05,125,15.64,3.69,-61,1
1678791405,44.75,981.75,996.81,125,16.31,4.29,-61,1
1678792005,43.21,981.57,996.63,125,16.53,3.99,-61,1
1678792609,43.74,981.55,996.61,125,16.43,4.07,-62,1
1678792909,43.87,981.46,996.52,125,16.48,4.16,-62,1
1678793509,45.11,981.41,996.47,125,16.41,4.50,-62,1
1678794109,43.38,981.36,996.42,125,16.87,4.35,-63,1
1678794709,42.46,981.31,996.37,125,16.91,4.08,-61,1
1678795310,43.14,981.41,996.47,125,16.83,4.24,-63,1
1678795912,43.26,981.23,996.29,125,16.49,3.97,-60,1
1678796512,43.30,981.12,996.18,125,16.79,4.26,-61,1
1678796813,42.73,981.12,996.18,125,16.75,4.03,-62,1
1678797413,43.38,981.16,996.22,125,16.50,4.02,-61,1
1678798013,43.65,980.83,995.89,125,16.56,4.16,-60,1
1678798614,43.67,980.82,995.88,125,16.73,4.32,-60,1
1678799214,41.53,980.84,995.90,125,17.40,4.21,-63,1
1678799817,41.70,980.90,995.96,125,17.42,4.29,-61,1
1678800117,42.66,980.92,995.98,125,17.63,4.80,-60,1
1678800717,41.76,980.87,995.93,125,17.35,4.25,-62,1
1678801318,42.90,980.95,996.01,125,16.97,4.29,-60,1
1678801918,44.01,981.03,996.09,125,16.61,4.32,-60,1
1678802518,44.83,981.00,996.06,125,16.37,4.37,-60,1
1678803119,44.75,981.00,996.06,125,16.02,4.03,-63,1
1678803722,45.20,981.19,996.25,125,15.82,3.99,-64,1
1678804022,45.26,981.32,996.38,125,15.78,3.97,-63,1
1678804622,46.44,981.15,996.21,125,15.54,4.12,-62,1
1678805223,47.45,981.00,996.06,125,15.31,4.21,-61,1
1678805823,49.16,981.57,996.63,125,14.87,4.31,-61,1
1678806425,53.06,981.54,996.60,125,14.42,4.99,-61,1
1678807025,54.98,981.48,996.54,125,13.97,5.08,-62,1
1678807325,55.18,981.44,996.50,125,13.95,5.11,-62,1
1678807926,55.56,981.58,996.64,125,13.79,5.06,-61,1
1678808526,55.56,981.51,996.57,125,13.74,5.02,-61,1
1678809126,56.02,981.70,996.76,125,13.57,4.98,-62,1
1678809728,56.81,981.67,996.73,125,13.50,5.11,-62,1
1678810332,58.86,981.74,996.80,125,13.24,5.38,-62,1
1678810932,59.50,981.82,996.88,125,13.07,5.37,-62,1
1678811232,61.40,981.99,997.05,125,12.95,5.71,-62,1
1678811832,61.47,981.88,996.94,125,12.78,5.57,-62,1
1678812433,63.28,981.90,996.96,125,12.54,5.76,-63,1
1678813033,64.12,982.03,997.09,125,12.35,5.77,-64,1
1678813635,65.32,982.10,997.16,125,12.18,5.88,-63,1
1678814238,67.07,982.26,997.32,125,11.99,6.08,-64,1
1678814538,67.78,982.24,997.30,125,11.94,6.18,-65,1
1678815138,67.85,982.85,997.91,125,11.77,6.04,-62,1
1678815739,68.59,982.94,998.00,125,11.72,6.15,-62,1
1678816339,70.77,983.05,998.11,125,11.42,6.31,-62,1
1678816939,72.73,982.85,997.92,125,11.33,6.62,-62,1
1678817539,73.40,982.94,998.00,125,11.19,6.62,-62,1
1678818140,73.39,982.83,997.89,125,11.17,6.60,-61,1
1678818440,73.38,982.71,997.77,125,11.10,6.53,-62,1
1678819040,74.49,982.80,997.86,125,10.97,6.62,-63,1
1678819640,74.98,982.95,998.01,125,10.91,6.66,-61,1
1678820241,74.74,983.02,998.08,125,10.84,6.54,-64,1
1678820843,75.53,983.14,998.20,125,10.75,6.61,-64,1
1678821443,75.26,983.14,998.20,125,10.73,6.54,-64,1
1678821743,76.07,983.25,998.31,125,10.61,6.58,-65,1
1678822344,75.69,983.28,998.34,125,10.63,6.53,-64,1
1678822946,76.28,983.37,998.43,125,10.54,6.55,-63,1
1678823546,76.69,983.44,998.50,125,10.52,6.61,-63,1
1678824146,76.34,983.39,998.45,125,10.52,6.54,-63,1
1678824749,76.14,983.36,998.42,125,10.47,6.46,-63,1
1678825350,76.04,983.37,998.43,125,10.45,6.42,-63,1
1678825650,75.51,983.32,998.38,125,10.47,6.33,-63,1
1678826250,75.51,983.24,998.30,125,10.43,6.30,-63,1
1678826850,74.81,983.16,998.22,125,10.38,6.11,-63,1
1678827451,73.44,983.13,998.19,125,10.50,5.96,-64,1
1678828051,72.41,983.08,998.14,125,10.53,5.79,-63,1
1678828654,71.87,983.09,998.15,125,10.45,5.60,-63,1
1678828954,71.85,983.03,998.09,125,10.41,5.56,-63,1
1678829554,71.12,983.18,998.24,125,10.41,5.41,-63,1
1678830156,70.83,983.26,998.32,125,10.44,5.38,-63,1
1678830756,70.84,983.30,998.36,125,10.35,5.30,-63,1
1678831357,71.88,983.28,998.34,125,10.06,5.23,-63,1
1678831957,72.04,983.33,998.39,125,9.97,5.17,-64,1
1678832557,72.38,983.31,998.37,125,9.87,5.15,-64,1
1678832857,72.30,983.28,998.34,125,9.89,5.15,-64,1
1678833457,72.38,983.36,998.42,125,9.83,5.11,-64,1
1678834058,73.10,983.28,998.34,125,9.70,5.12,-64,1
1678834661,73.47,983.31,998.37,125,9.59,5.09,-64,1
1678835261,73.44,983.34,998.40,125,9.59,5.08,-63,1
1678835861,73.89,983.37,998.43,125,9.49,5.07,-63,1
1678836162,73.53,983.43,998.49,125,9.55,5.06,-63,1
1678836762,73.93,983.52,998.59,125,9.41,5.01,-63,1
1678837362,74.69,983.44,998.50,125,9.19,4.94,-63,1
1678837962,75.19,983.52,998.58,125,9.05,4.90,-62,1
1678838562,75.93,983.68,998.74,125,8.92,4.91,-63,1
1678839166,75.93,983.66,998.72,125,8.84,4.84,-63,1
1678839766,77.37,983.79,998.85,125,8.67,4.94,-63,1
1678840066,77.69,983.81,998.87,125,8.60,4.93,-63,1
1678840667,78.62,983.98,999.04,125,8.59,5.09,-63,1
1678841267,78.62,984.14,999.20,125,8.63,5.13,-62,1
1678841867,78.53,984.27,999.33,125,8.68,5.16,-62,1
1678842467,78.08,984.36,999.42,125,8.83,5.23,-63,1
1678843070,77.69,984.28,999.34,125,8.83,5.16,-62,1
1678843371,77.60,984.35,999.41,125,8.78,5.09,-62,1
1678843971,77.51,984.40,999.46,125,8.76,5.05,-63,1
1678844571,78.20,984.67,999.73,125,8.65,5.07,-62,1
1678845171,77.50,984.75,999.81,125,8.68,4.97,-62,1
1678845774,78.06,985.01,1000.07,125,8.65,5.05,-63,1
1678846375,77.71,985.11,1000.17,125,8.74,5.07,-63,1
1678846975,77.78,985.27,1000.33,125,8.86,5.20,-63,1
1678847277,77.85,985.37,1000.43,125,8.88,5.23,-63,1
1678847877,76.80,985.45,1000.51,125,9.05,5.20,-62,1
1678848477,76.86,986.41,1001.47,125,9.08,5.24,-64,1
1678849077,65.39,987.04,1002.10,125,7.69,1.62,-63,1
1678849678,66.76,987.57,1002.63,125,6.36,0.64,-63,1
1678850278,68.32,988.05,1003.11,125,5.73,0.35,-63,1
1678850580,68.40,988.16,1003.22,125,5.31,-0.03,-63,1
1678851180,68.35,988.67,1003.73,125,4.97,-0.37,-63,1
1678851780,68.43,989.08,1004.14,125,4.67,-0.64,-62,1
1678852380,69.30,989.44,1004.50,125,4.50,-0.63,-62,1
1678852983,72.20,989.77,1004.83,125,4.41,-0.15,-62,1
1678853583,71.75,990.13,1005.19,125,4.19,-0.45,-63,1
1678854183,75.00,990.46,1005.52,125,4.07,0.04,-63,1
1678854484,75.27,990.70,1005.76,125,3.96,-0.02,-63,1
1678855084,75.28,990.48,1005.54,125,3.77,-0.20,-63,1
1678855684,76.06,990.39,1005.45,125,3.75,-0.08,-63,1
1678856284,76.13,991.07,1006.13,125,3.58,-0.23,-63,1
1678856885,76.97,991.28,1006.34,125,3.55,-0.11,-63,1
1678857485,78.59,991.31,1006.37,125,3.45,0.08,-64,1
1678857785,79.18,991.45,1006.51,125,3.39,0.13,-64,1
1678858385,80.58,991.85,1006.91,125,3.29,0.27,-66,1
1678858985,80.72,992.02,1007.08,125,3.30,0.31,-64,1
1678859586,81.42,992.16,1007.22,125,3.29,0.42,-66,1
1678860189,81.42,992.59,1007.65,125,3.33,0.46,-64,1
1678860791,80.97,992.62,1007.68,125,3.51,0.55,-65,1
1678861391,80.17,992.75,1007.81,125,3.64,0.54,-66,1
1678861691,79.20,992.80,1007.86,125,3.65,0.38,-67,1
1678862291,78.37,992.99,1008.05,125,3.74,0.33,-63,1
1678862891,77.42,993.15,1008.21,125,3.98,0.39,-63,1
1678863494,75.05,993.71,1008.77,125,4.03,0.01,-63,1
1678864094,73.81,993.89,1008.95,125,4.19,-0.06,-65,1
1678864694,72.12,994.17,1009.23,125,4.33,-0.25,-66,1
1678864994,72.21,994.27,1009.33,125,4.41,-0.15,-65,1
1678865594,70.79,994.49,1009.55,125,4.54,-0.30,-64,1
1678866195,69.69,994.50,1009.56,125,4.60,-0.46,-64,1
1678866795,69.05,994.47,1009.53,125,4.67,-0.52,-63,1
1678867398,68.17,994.53,1009.59,125,4.63,-0.73,-62,1
1678867998,68.67,994.67,1009.73,125,4.66,-0.60,-63,1
1678868598,66.98,994.59,1009.65,125,4.64,-0.96,-67,1
1678868899,67.33,994.68,1009.74,125,4.68,-0.85,-66,1
1678869499,66.91,994.86,1009.92,125,5.11,-0.53,-66,1
1678870099,64.44,995.13,1010.19,125,5.33,-0.83,-65,1
1678870699,62.75,995.21,1010.27,125,5.52,-1.02,-62,1
1678871303,61.81,995.50,1010.56,125,5.72,-1.03,-63,1
1678871903,59.49,995.50,1010.56,125,6.01,-1.28,-64,1
1678872203,59.44,995.55,1010.61,125,6.17,-1.14,-63,1
1678872803,57.36,995.60,1010.66,125,6.32,-1.48,-65,1
1678873403,56.96,995.71,1010.77,125,6.40,-1.51,-61,1
1678874004,55.99,995.79,1010.85,125,6.51,-1.64,-62,1
1678874604,55.66,995.96,1011.02,125,6.47,-1.75,-63,1
1678875204,55.10,995.86,1010.92,125,6.69,-1.69,-67,1
1678875805,53.72,995.89,1010.95,125,6.86,-1.87,-61,1
1678876105,52.54,995.95,1011.01,125,7.02,-2.02,-62,1
1678876705,49.95,995.95,1011.01,125,7.12,-2.61,-68,1
1678877305,52.77,996.04,1011.10,125,7.16,-1.83,-67,1
1678877906,50.08,996.18,1011.24,125,7.18,-2.52,-61,1
1678878509,52.13,996.17,1011.23,125,7.21,-1.95,-61,1
1678879109,49.82,996.27,1011.33,125,7.19,-2.58,-61,1
1678879409,49.63,996.32,1011.38,125,7.36,-2.48,-61,1
1678880009,47.35,996.31,1011.37,125,7.50,-2.98,-62,1
1678880610,47.49,996.49,1011.55,125,7.40,-3.03,-63,1
1678881210,48.28,996.60,1011.66,125,7.41,-2.80,-63,1
1678881810,47.94,996.54,1011.61,125,7.72,-2.61,-61,1
1678882413,48.82,996.58,1011.64,125,7.78,-2.31,-61,1
1678883013,48.70,996.73,1011.79,125,7.84,-2.29,-60,1
1678883314,46.73,996.94,1012.00,125,7.77,-2.91,-60,1
1678883914,47.22,996.85,1011.91,125,7.89,-2.66,-60,1
1678884514,47.08,997.02,1012.08,125,7.79,-2.79,-61,1
1678888127,50.73,997.59,1012.65,125,6.60,-2.89,-60,1
1678888428,51.31,997.62,1012.68,125,6.57,-2.76,-63,1
1678888728,50.83,997.67,1012.73,125,6.52,-2.93,-60,1
1678889328,50.48,997.83,1012.89,125,6.42,-3.12,-60,1
1678889928,50.21,997.94,1013.00,125,6.33,-3.27,-60,1
1678890528,49.95,997.97,1013.03,125,6.29,-3.38,-60,1
1678891129,50.73,997.99,1013.05,125,6.31,-3.15,-60,1
1678891729,50.55,998.00,1013.06,125,6.31,-3.20,-59,1
1678892029,50.97,998.01,1013.07,125,6.40,-3.01,-59,1
1678892629,51.12,998.15,1013.21,125,6.43,-2.94,-59,1
1678892930,51.53,998.21,1013.27,125,6.43,-2.83,-60,1
1678893531,51.89,998.29,1013.35,125,6.37,-2.79,-60,1
1678894132,52.17,998.35,1013.41,125,6.23,-2.85,-60,1
1678894735,53.79,998.48,1013.54,125,6.04,-2.62,-60,1
1678895336,54.93,998.54,1013.60,125,5.94,-2.43,-60,1
1678895937,54.51,998.81,1013.87,125,5.71,-2.75,-60,1
1678896537,54.11,999.05,1014.11,125,5.54,-3.00,-60,1
1678897137,55.26,999.09,1014.15,125,5.49,-2.77,-60,1
1678897739,55.98,999.22,1014.29,125,5.32,-2.75,-61,1
1678898339,56.37,999.37,1014.43,125,5.19,-2.78,-60,1
1678898940,56.72,999.46,1014.52,125,5.09,-2.79,-61,1
1678899540,57.13,999.51,1014.57,125,4.99,-2.79,-59,1
1678900140,57.57,999.68,1014.74,125,4.88,-2.79,-57,1
1678900740,59.03,999.76,1014.82,125,4.65,-2.67,-62,1
1678901340,59.63,999.98,1015.04,125,4.50,-2.67,-60,1
1678901640,59.83,999.98,1015.04,125,4.44,-2.68,-60,1
1678901941,60.02,1000.02,1015.08,125,4.38,-2.70,-60,1
1678902241,60.28,1000.10,1015.16,125,4.26,-2.75,-60,1
1678902841,60.21,1000.14,1015.20,125,4.21,-2.82,-60,1
1678903441,60.34,1000.34,1015.40,125,4.07,-2.92,-60,1
1678904042,60.40,1000.35,1015.41,125,3.98,-2.99,-60,1
1678904642,60.85,1000.40,1015.46,125,3.88,-2.99,-59,1
1678905242,61.01,1000.29,1015.35,125,3.90,-2.93,-60,1
1678905543,60.96,1000.36,1015.42,125,3.92,-2.92,-59,1
1678906146,61.10,1000.42,1015.48,125,3.94,-2.87,-60,1
1678906446,61.35,1000.53,1015.59,125,3.95,-2.81,-60,1
1678907046,62.22,1000.54,1015.60,125,3.86,-2.70,-60,1
1678907648,62.97,1000.58,1015.64,125,3.74,-2.66,-60,1
1678908249,63.39,1000.62,1015.68,125,3.66,-2.64,-60,1
1678908849,63.34,1000.73,1015.79,125,3.60,-2.71,-61,1
1678909149,63.35,1000.74,1015.80,125,3.59,-2.72,-60,1
1678909752,64.03,1000.81,1015.87,125,3.50,-2.66,-60,1
1678910355,64.22,1000.95,1016.01,125,3.49,-2.63,-60,1
1678910955,64.97,1001.12,1016.18,125,3.40,-2.56,-60,1
1678911555,65.92,1001.27,1016.33,125,3.32,-2.44,-59,1
1678912156,66.56,1001.30,1016.36,125,3.27,-2.36,-59,1
1678912456,66.46,1001.37,1016.43,125,3.25,-2.40,-59,1
1678913058,66.73,1001.43,1016.49,125,3.20,-2.39,-59,1
1678913661,66.81,1001.47,1016.53,125,3.12,-2.45,-58,1
1678914261,66.88,1001.44,1016.50,125,3.11,-2.45,-59,1
1678914861,66.74,1001.55,1016.61,125,3.05,-2.53,-60,1
1678915464,67.58,1001.68,1016.74,125,2.96,-2.45,-60,1
1678916065,67.28,1001.77,1016.83,125,2.92,-2.55,-60,1
1678916365,67.26,1001.84,1016.90,125,2.86,-2.61,-60,1
1678916965,67.44,1001.84,1016.90,125,2.72,-2.71,-60,1
1678917565,67.71,1001.95,1017.01,125,2.59,-2.78,-60,1
1678918167,68.72,1002.19,1017.25,125,2.44,-2.72,-59,1
1678918767,68.46,1002.20,1017.26,125,2.36,-2.85,-60,1
1678919368,69.53,1002.27,1017.33,125,2.29,-2.71,-60,1
1678919668,70.06,1002.34,1017.40,125,2.24,-2.65,-59,1
1678920268,69.13,1002.42,1017.48,125,2.14,-2.93,-59,1
1678920871,70.61,1002.50,1017.56,125,2.04,-2.74,-59,1
1678921471,70.71,1002.50,1017.56,125,2.03,-2.73,-60,1
1678922071,71.33,1002.63,1017.69,125,1.94,-2.70,-59,1
1678922672,72.40,1002.71,1017.77,125,1.87,-2.57,-59,1
1678923272,72.16,1002.78,1017.84,125,1.86,-2.62,-59,1
1678923572,72.00,1002.75,1017.81,125,1.89,-2.62,-59,1
1678924172,72.46,1002.88,1017.94,125,1.86,-2.57,-60,1
1678924776,73.03,1002.95,1018.01,125,1.88,-2.44,-59,1
1678925376,72.28,1003.02,1018.08,125,1.92,-2.54,-59,1
1678925976,72.34,1003.15,1018.21,125,1.88,-2.57,-59,1
1678926576,71.80,1003.18,1018.24,125,1.94,-2.61,-59,1
1678926876,72.14,1003.20,1018.26,125,1.90,-2.59,-60,1
1678927477,72.52,1003.18,1018.24,125,1.81,-2.60,-59,1
1678928079,72.55,1003.21,1018.27,125,1.83,-2.58,-58,1
1678928679,72.83,1003.30,1018.36,125,1.75,-2.60,-59,1
1678929281,72.17,1003.37,1018.43,125,1.66,-2.81,-57,1
1678929882,72.12,1003.51,1018.57,125,1.53,-2.95,-56,1
1678930482,72.93,1003.64,1018.70,125,1.36,-2.96,-57,1
1678930782,73.07,1003.61,1018.67,125,1.34,-2.95,-57,1
1678931382,72.99,1003.67,1018.73,125,1.29,-3.02,-58,1
1678931985,74.53,1003.72,1018.78,125,1.23,-2.80,-56,1
1678932586,74.74,1003.76,1018.82,125,1.19,-2.80,-57,1
1678933186,74.18,1003.75,1018.81,125,1.17,-2.92,-58,1
1678933786,73.14,1003.80,1018.86,125,1.14,-3.14,-58,1
1678934086,73.90,1003.92,1018.98,125,1.09,-3.04,-56,1
1678934687,74.98,1004.05,1019.11,125,0.99,-2.95,-56,1
1678935287,74.85,1004.09,1019.15,125,0.91,-3.05,-57,1
1678935887,76.53,1004.23,1019.29,125,0.89,-2.77,-57,1
1678936487,75.92,1004.31,1019.37,125,0.91,-2.86,-57,1
1678937087,75.93,1004.30,1019.36,125,0.97,-2.80,-56,1
1678937688,75.99,1004.37,1019.43,125,0.93,-2.82,-57,1
1678937988,75.26,1004.36,1019.42,125,0.95,-2.94,-57,1
1678938588,76.53,1004.41,1019.47,125,0.91,-2.75,-57,1
1678939191,75.79,1004.46,1019.52,125,0.85,-2.94,-57,1
1678939792,76.15,1004.48,1019.54,125,0.74,-2.98,-57,1
1678940392,75.89,1004.63,1019.69,125,0.68,-3.08,-55,1
1678940992,76.30,1004.65,1019.71,125,0.64,-3.05,-58,1
1678941292,76.21,1004.67,1019.73,125,0.61,-3.10,-54,1
1678941893,75.98,1004.73,1019.79,125,0.46,-3.28,-56,1
1678942493,76.42,1004.92,1019.98,125,0.45,-3.22,-54,1
1678943093,76.09,1005.03,1020.09,125,0.44,-3.28,-53,1
1678943693,76.80,1005.19,1020.25,125,0.43,-3.17,-51,1
1678944294,76.11,1005.18,1020.24,125,0.37,-3.35,-55,1
1678944896,77.18,1005.32,1020.38,125,0.30,-3.23,-56,1
1678945196,77.02,1005.36,1020.42,125,0.28,-3.27,-56,1
1678945796,77.40,1005.44,1020.50,125,0.30,-3.19,-56,1
1678950909,74.61,1005.85,1020.91,125,1.96,-2.07,-56,1
1678951209,73.19,1005.92,1020.98,125,2.12,-2.18,-54,1
1678951509,73.08,1005.95,1021.01,125,2.32,-2.00,-53,1
1678951810,72.21,1005.95,1021.01,125,2.47,-2.02,-53,1
1678952410,70.05,1005.95,1021.01,125,2.77,-2.15,-57,1
1678953010,67.98,1005.98,1021.04,125,3.18,-2.16,-57,1
1678953610,65.57,1006.02,1021.08,125,3.55,-2.29,-57,1
1678954210,65.14,1005.98,1021.04,125,3.94,-2.01,-57,1
1678954812,62.20,1006.06,1021.12,125,4.27,-2.32,-58,1
1678955413,59.18,1006.17,1021.23,125,4.55,-2.73,-51,1
1678955713,56.09,1006.17,1021.23,125,4.70,-3.31,-56,1
1678956313,53.96,1006.21,1021.27,125,4.94,-3.60,-54,1
1678956913,53.25,1006.31,1021.37,125,5.10,-3.63,-57,1
1678957516,51.45,1006.28,1021.34,125,5.27,-3.93,-60,1
1678958117,51.97,1006.34,1021.40,125,5.59,-3.50,-60,1
1678958717,51.21,1006.44,1021.50,125,5.67,-3.62,-61,1
1678959017,50.36,1006.46,1021.52,125,5.72,-3.80,-59,1
1678959317,50.57,1006.56,1021.63,125,5.72,-3.74,-56,1
1678959618,49.90,1006.50,1021.56,125,5.91,-3.75,-61,1
1678960218,48.02,1006.52,1021.58,125,6.17,-4.02,-61,1
1678960818,47.10,1006.53,1021.59,125,6.28,-4.17,-57,1
1678961118,47.23,1006.51,1021.57,125,6.32,-4.10,-60,1
1678961419,46.82,1006.58,1021.64,125,6.49,-4.06,-60,1
1678961719,46.07,1006.51,1021.57,125,6.69,-4.09,-59,1
1678965324,39.55,1006.68,1021.74,125,7.98,-4.95,-59,1
1678965624,40.46,1006.68,1021.74,125,8.10,-4.53,-59,1
1678965924,39.16,1006.63,1021.69,125,7.91,-5.14,-58,1
1678966525,39.69,1006.67,1021.73,125,8.14,-4.75,-58,1
1678967125,39.28,1006.71,1021.77,125,8.08,-4.95,-59,1
1678967725,39.44,1006.64,1021.70,125,8.19,-4.79,-58,1
1678968328,38.12,1006.59,1021.65,125,8.43,-5.03,-62,1
1678968928,36.63,1006.65,1021.71,125,8.54,-5.46,-60,1
1678969229,37.73,1006.63,1021.69,125,8.42,-5.17,-59,1
1678969829,37.96,1006.60,1021.66,125,8.52,-5.00,-61,1
1678970129,37.20,1006.62,1021.68,125,8.48,-5.31,-59,1
1678970729,35.73,1006.65,1021.71,125,9.01,-5.36,-60,1
1678971329,36.43,1006.79,1021.85,125,8.87,-5.23,-57,1
1678971933,37.87,1006.78,1021.84,125,8.50,-5.05,-57,1
1678972533,36.42,1006.82,1021.88,125,8.04,-5.98,-55,1
1678972833,37.02,1006.79,1021.85,125,7.88,-5.90,-59,1
1678973133,38.41,1006.80,1021.86,125,8.02,-5.29,-61,1
1678973433,36.27,1006.81,1021.87,125,8.34,-5.76,-61,1
1678973734,36.39,1006.83,1021.89,125,8.55,-5.53,-61,1
1678974334,35.54,1006.86,1021.92,125,9.31,-5.17,-60,1
1678974934,32.80,1006.79,1021.85,125,9.87,-5.73,-60,1
1678975534,32.92,1006.81,1021.87,125,9.90,-5.65,-60,1
1678976134,34.38,1006.87,1021.93,125,9.82,-5.15,-60,1
1678976735,35.23,1006.86,1021.92,125,9.30,-5.29,-59,1
1678977035,34.24,1006.88,1021.94,125,9.09,-5.85,-60,1
1678977635,33.78,1006.84,1021.90,125,8.67,-6.40,-60,1
1678977935,33.71,1006.89,1021.95,125,8.54,-6.54,-59,1
1678978536,35.91,1006.88,1021.94,125,8.47,-5.78,-60,1
1678979136,35.64,1006.95,1022.01,125,8.18,-6.14,-60,1
1678979736,36.95,1007.04,1022.10,125,7.95,-5.87,-60,1
1678980336,38.02,1007.07,1022.13,125,7.76,-5.66,-60,1
1678980636,38.14,1007.09,1022.16,125,7.71,-5.67,-60,1
1678981238,38.57,1007.17,1022.23,125,7.66,-5.56,-60,1
1678981840,39.04,1007.31,1022.37,125,7.50,-5.55,-60,1
1678982440,39.95,1007.38,1022.44,125,7.41,-5.33,-60,1
1678983045,41.13,1007.55,1022.61,125,7.25,-5.09,-60,1
1678983346,41.32,1007.61,1022.67,125,7.15,-5.12,-60,1
1678983648,41.64,1007.63,1022.69,125,7.09,-5.07,-61,1
1678984248,41.87,1007.81,1022.87,125,6.81,-5.25,-61,1
1678984848,42.59,1007.94,1023.00,125,6.59,-5.22,-61,1
1678985448,45.33,1008.04,1023.10,125,6.23,-4.73,-61,1
1678986049,47.13,1008.10,1023.16,125,5.92,-4.50,-61,1
1678986955,50.75,1008.28,1023.34,125,5.47,-3.93,-60,1
1678987555,54.20,1008.45,1023.51,125,5.09,-3.40,-61,1
1678987856,53.68,1008.47,1023.53,125,4.97,-3.64,-61,1
1678992968,57.12,1009.27,1024.33,125,3.54,-4.15,-59,1
1678993269,59.47,1009.27,1024.33,125,3.40,-3.75,-59,1
1678993569,60.06,1009.33,1024.39,125,3.26,-3.75,-59,1
1678994169,59.07,1009.44,1024.50,125,3.04,-4.18,-59,1
1678994770,60.11,1009.49,1024.55,125,2.88,-4.10,-59,1
1678995370,60.58,1009.66,1024.72,125,2.69,-4.17,-59,1
1678995970,60.54,1009.70,1024.76,125,2.64,-4.23,-59,1
1678996570,62.69,1009.76,1024.82,125,2.49,-3.90,-59,1
1678996871,60.71,1009.77,1024.83,125,2.43,-4.39,-59,1
1678997471,63.54,1009.87,1024.93,125,2.26,-3.94,-59,1
1678997771,63.44,1009.92,1024.98,125,2.21,-4.01,-59,1
1678998371,63.33,1010.00,1025.06,125,2.03,-4.21,-59,1
1678998972,63.81,1010.09,1025.15,125,1.91,-4.22,-59,1
1678999572,66.91,1010.10,1025.16,125,1.70,-3.79,-59,1
1679000174,67.21,1010.13,1025.19,125,1.53,-3.89,-59,1
1679000474,66.34,1010.08,1025.14,125,1.48,-4.11,-59,1
1679001074,66.73,1010.16,1025.22,125,1.37,-4.14,-59,1
1679001677,67.04,1010.09,1025.15,125,1.28,-4.16,-59,1
1679002279,69.28,1010.22,1025.28,125,1.10,-3.90,-59,1
1679002879,68.55,1010.28,1025.34,125,1.08,-4.06,-59,1
1679003480,68.19,1010.30,1025.36,125,1.04,-4.17,-59,1
1679003780,68.38,1010.32,1025.38,125,0.95,-4.22,-59,1
1679004380,68.37,1010.32,1025.38,125,0.84,-4.32,-59,1
1679004980,68.83,1010.31,1025.37,125,0.79,-4.28,-59,1
1679005583,69.35,1010.38,1025.44,125,0.71,-4.26,-59,1
1679006184,72.48,1010.30,1025.36,125,0.59,-3.79,-59,1
1679006784,70.48,1010.25,1025.31,125,0.58,-4.17,-59,1
1679007384,70.92,1010.43,1025.49,125,0.48,-4.18,-59,1
1679007684,71.71,1010.53,1025.59,125,0.44,-4.07,-59,1
1679008284,70.65,1010.64,1025.70,125,0.35,-4.36,-59,1
1679008885,70.39,1010.75,1025.81,125,0.32,-4.44,-59,1
1679009487,71.57,1010.85,1025.91,125,0.25,-4.28,-59,1
1679010087,72.15,1011.00,1026.06,125,0.16,-4.26,-59,1
1679010687,71.73,1011.03,1026.09,125,0.08,-4.42,-59,1
1679010988,71.64,1011.05,1026.11,125,0.05,-4.46,-59,1
1679011588,70.50,1010.97,1026.03,125,-0.01,-4.73,-59,1
1679012190,72.67,1011.00,1026.06,125,-0.11,-4.43,-59,1
1679012793,73.05,1011.00,1026.06,125,-0.28,-4.52,-59,1
1679013393,74.21,1011.03,1026.09,125,-0.36,-4.39,-59,1
1679013993,74.42,1011.11,1026.17,125,-0.36,-4.35,-59,1
1679014594,72.65,1011.18,1026.24,125,-0.37,-4.68,-59,1
1679014894,74.25,1011.14,1026.20,125,-0.42,-4.44,-59,1
1679015494,74.62,1011.03,1026.09,125,-0.59,-4.54,-59,1
1679016094,75.99,1010.92,1025.98,125,-0.75,-4.46,-59,1
1679016694,74.08,1010.86,1025.92,125,-0.71,-4.75,-59,1
1679017296,75.07,1010.83,1025.89,125,-0.66,-4.53,-59,1
1679017896,76.98,1010.84,1025.90,125,-0.63,-4.17,-59,1
1679018197,77.00,1010.93,1025.99,125,-0.61,-4.14,-58,1
1679018797,75.38,1011.09,1026.15,125,-0.65,-4.46,-59,1
1679019397,75.29,1011.13,1026.19,125,-0.66,-4.49,-59,1
1679020000,74.59,1011.16,1026.22,125,-0.72,-4.67,-59,1
1679020600,74.75,1011.27,1026.33,125,-0.76,-4.68,-59,1
1679021201,75.86,1011.30,1026.36,125,-0.90,-4.62,-59,1
1679021801,75.48,1011.43,1026.49,125,-0.98,-4.77,-59,1
1679022101,74.40,1011.47,1026.53,125,-0.95,-4.93,-59,1
1679022701,74.96,1011.54,1026.60,125,-0.94,-4.82,-59,1
1679023302,76.54,1011.62,1026.68,125,-0.98,-4.58,-59,1
1679023905,78.11,1011.59,1026.65,125,-1.08,-4.41,-59,1
1679024505,77.41,1011.65,1026.71,125,-1.09,-4.54,-58,1
1679025105,76.87,1011.72,1026.78,125,-1.08,-4.62,-59,1
1679025407,77.14,1011.74,1026.80,125,-1.08,-4.58,-59,1
1679026007,76.28,1011.76,1026.82,125,-1.05,-4.70,-59,1
1679026608,78.44,1011.83,1026.89,125,-1.02,-4.30,-59,1
1679027208,78.68,1011.80,1026.86,125,-0.92,-4.16,-59,1
1679027808,77.49,1011.89,1026.95,125,-0.79,-4.23,-59,1
1679028408,78.26,1011.95,1027.01,125,-0.71,-4.02,-59,1
1679029010,77.89,1012.01,1027.07,125,-0.60,-3.98,-56,1
1679029310,77.11,1012.06,1027.12,125,-0.54,-4.06,-58,1
1679029910,77.30,1012.19,1027.25,125,-0.52,-4.00,-57,1
1679030510,77.48,1012.24,1027.30,125,-0.49,-3.94,-59,1
1679031114,78.43,1012.12,1027.18,125,-0.38,-3.67,-59,1
1679031714,78.80,1012.15,1027.21,125,-0.19,-3.43,-59,1
1679032314,78.64,1012.12,1027.18,125,0.09,-3.18,-59,1
1679032615,79.47,1012.11,1027.17,125,0.13,-3.00,-61,1
1679033218,79.80,1012.23,1027.30,125,0.33,-2.75,-61,1
1679033818,79.86,1012.33,1027.39,125,0.56,-2.52,-62,1
1679034418,79.25,1012.39,1027.45,125,0.83,-2.36,-60,1
1679035018,79.50,1012.46,1027.52,125,1.05,-2.10,-61,1
1679035618,78.69,1012.64,1027.70,125,1.31,-1.98,-60,1
1679036219,78.73,1012.72,1027.78,125,1.62,-1.68,-62,1
1679036519,78.20,1012.74,1027.80,125,1.79,-1.60,-60,1
1679037119,77.30,1012.77,1027.83,125,2.05,-1.51,-60,1
1679037719,77.24,1012.66,1027.72,125,2.36,-1.21,-60,1
1679038322,76.48,1012.80,1027.86,125,2.74,-0.98,-60,1
1679038923,73.44,1012.82,1027.88,125,3.11,-1.18,-62,1
1679039523,71.90,1012.86,1027.92,125,3.45,-1.14,-58,1
1679039823,71.57,1012.85,1027.91,125,3.69,-0.97,-59,1
1679040423,70.10,1012.92,1027.98,125,4.09,-0.87,-60,1
1679041023,69.49,1013.04,1028.10,125,4.39,-0.70,-59,1
1679041624,67.04,1013.00,1028.06,125,4.72,-0.87,-61,1
1679042227,64.39,1013.00,1028.06,125,5.23,-0.94,-59,1
1679042827,59.34,1012.92,1027.98,125,5.58,-1.72,-60,1
1679043427,55.76,1012.85,1027.91,125,5.92,-2.24,-60,1
1679044028,55.08,1012.90,1027.96,125,6.26,-2.09,-60,1
1679044628,52.71,1012.88,1027.94,125,6.61,-2.36,-60,1
1679045228,49.51,1012.85,1027.91,125,6.95,-2.89,-61,1
1679045832,49.20,1012.63,1027.69,125,7.37,-2.59,-61,1
1679046432,47.90,1012.57,1027.63,125,7.51,-2.82,-58,1
1679047032,47.83,1012.51,1027.57,125,7.69,-2.67,-58,1
1679047332,47.42,1012.50,1027.56,125,7.82,-2.67,-55,1
1679047632,46.71,1012.41,1027.47,125,7.96,-2.74,-59,1
1679048232,45.60,1012.47,1027.53,125,7.98,-3.05,-59,1
1679048833,46.86,1012.46,1027.52,125,8.03,-2.64,-60,1
1679049436,44.77,1012.50,1027.56,125,8.45,-2.87,-60,1
1679050036,43.06,1012.56,1027.62,125,9.20,-2.71,-60,1
1679050636,41.20,1012.47,1027.53,125,9.57,-2.97,-60,1
1679050937,39.69,1012.48,1027.54,125,9.74,-3.31,-59,1
1679051537,40.04,1012.20,1027.26,125,9.58,-3.34,-57,1
1679051837,39.34,1012.04,1027.10,125,9.64,-3.52,-58,1
1679052437,38.52,1011.98,1027.04,125,10.04,-3.44,-58,1
1679053038,38.56,1011.89,1026.95,125,10.33,-3.17,-58,1
1679053638,37.09,1011.76,1026.82,125,10.46,-3.58,-59,1
1679054238,37.44,1011.64,1026.70,125,10.61,-3.32,-58,1
1679054539,37.20,1011.61,1026.67,125,10.75,-3.28,-59,1
1679055139,35.74,1011.44,1026.50,125,10.94,-3.64,-58,1
1679055739,35.82,1011.35,1026.41,125,11.07,-3.50,-60,1
1679056342,35.84,1011.35,1026.41,125,11.04,-3.52,-59,1
1679056942,34.90,1011.25,1026.31,125,10.94,-3.96,-59,1
1679057543,33.89,1010.96,1026.02,125,11.17,-4.15,-58,1
1679058143,33.41,1010.95,1026.01,125,11.27,-4.25,-59,1
1679058443,33.71,1010.91,1025.97,125,11.35,-4.06,-59,1
1679059043,33.73,1010.89,1025.95,125,11.19,-4.19,-60,1
1679059643,33.95,1010.81,1025.87,125,11.18,-4.12,-59,1
1679060244,34.04,1010.70,1025.76,125,11.03,-4.21,-59,1
1679060844,34.74,1010.54,1025.60,125,11.03,-3.94,-59,1
1679061444,34.32,1010.56,1025.62,125,10.88,-4.24,-58,1
1679061744,34.80,1010.43,1025.49,125,11.10,-3.86,-59,1
1679062349,34.22,1010.41,1025.47,125,10.85,-4.30,-59,1
1679062949,36.26,1010.36,1025.42,125,10.53,-3.81,-59,1
1679063550,35.14,1010.27,1025.33,125,10.17,-4.55,-59,1
1679064150,35.46,1010.29,1025.35,125,9.91,-4.66,-59,1
1679070165,40.81,1010.25,1025.31,125,8.12,-4.40,-58,1
1679070466,41.46,1010.28,1025.34,125,8.01,-4.29,-56,1
1679070766,42.02,1010.24,1025.30,125,7.90,-4.21,-61,1
1679071366,42.66,1010.22,1025.28,125,7.71,-4.19,-58,1
1679071966,43.76,1010.36,1025.42,125,7.50,-4.04,-60,1
1679072567,43.45,1010.44,1025.50,125,7.43,-4.19,-55,1
1679073167,43.38,1010.56,1025.62,125,7.33,-4.31,-60,1
1679073767,42.97,1010.54,1025.60,125,7.13,-4.62,-59,1
1679074067,42.79,1010.64,1025.70,125,7.03,-4.76,-58,1
1679074667,43.15,1010.70,1025.76,125,6.78,-4.88,-59,1
1679074968,43.68,1010.61,1025.67,125,6.68,-4.81,-60,1
1679075568,44.62,1010.76,1025.82,125,6.54,-4.65,-60,1
1679076168,45.53,1010.70,1025.76,125,6.36,-4.55,-59,1
1679076768,45.98,1010.92,1025.98,125,6.24,-4.53,-59,1
1679077368,45.44,1010.91,1025.97,125,6.10,-4.81,-57,1
1679077669,44.94,1010.87,1025.93,125,6.06,-5.00,-58,1
1679078269,45.17,1010.92,1025.98,125,5.92,-5.06,-57,1
1679078869,45.04,1010.90,1025.96,125,5.85,-5.16,-54,1
1679079469,46.34,1010.86,1025.92,125,5.67,-4.95,-55,1
1679080069,47.14,1010.82,1025.88,125,5.55,-4.83,-55,1
1679080672,47.61,1010.89,1025.95,125,5.41,-4.83,-54,1
1679080974,47.77,1010.85,1025.91,125,5.37,-4.82,-53,1
1679081574,47.54,1010.77,1025.83,125,5.23,-5.02,-57,1
1679082174,47.97,1010.74,1025.80,125,5.15,-4.97,-57,1
1679082774,48.86,1010.70,1025.76,125,4.99,-4.87,-54,1
1679083375,48.95,1010.74,1025.80,125,4.85,-4.98,-53,1
1679084581,47.54,1010.67,1025.73,125,4.65,-5.55,-54,1
1679084881,47.81,1010.68,1025.74,125,4.58,-5.54,-55,1
1679085482,48.20,1010.68,1025.74,125,4.58,-5.43,-56,1
1679086082,48.72,1010.47,1025.53,125,4.45,-5.41,-52,1
1679086682,49.27,1010.37,1025.43,125,4.42,-5.29,-57,1
1679087282,49.25,1010.48,1025.54,125,4.31,-5.40,-54,1
1679087885,48.88,1010.50,1025.57,125,4.28,-5.52,-57,1
1679088186,48.91,1010.59,1025.65,125,4.20,-5.59,-56,1
1679088786,49.21,1010.52,1025.58,125,4.13,-5.57,-51,1
1679089386,49.58,1010.55,1025.61,125,4.09,-5.51,-51,1
1679089986,49.49,1010.46,1025.52,125,4.08,-5.54,-55,1
1679090586,49.45,1010.47,1025.53,125,4.00,-5.63,-54,1
1679091187,49.39,1010.49,1025.55,125,3.90,-5.74,-55,1
1679091790,49.24,1010.62,1025.68,125,3.87,-5.81,-56,1
1679092090,49.42,1010.62,1025.68,125,3.81,-5.81,-56,1
1679092690,49.55,1010.62,1025.68,125,3.74,-5.85,-54,1
1679093290,49.60,1010.58,1025.64,125,3.74,-5.83,-53,1
1679093891,49.96,1010.50,1025.56,125,3.68,-5.79,-54,1
1679094491,50.14,1010.62,1025.68,125,3.65,-5.77,-55,1
1679095091,50.01,1010.64,1025.70,125,3.63,-5.82,-53,1
1679095391,50.18,1010.66,1025.72,125,3.59,-5.82,-56,1
1679095991,50.24,1010.59,1025.65,125,3.49,-5.89,-53,1
1679096591,50.46,1010.53,1025.59,125,3.48,-5.85,-53,1
1679097192,50.92,1010.47,1025.53,125,3.45,-5.75,-57,1
1679097792,50.97,1010.29,1025.35,125,3.36,-5.83,-57,1
1679098392,51.53,1010.27,1025.33,125,3.29,-5.75,-56,1
1679098997,52.25,1010.21,1025.27,125,3.17,-5.68,-55,1
1679099297,51.82,1010.13,1025.19,125,3.18,-5.78,-54,1
1679099897,52.23,1010.05,1025.11,125,3.16,-5.69,-55,1
1679100497,52.74,1010.00,1025.06,125,3.07,-5.65,-54,1
1679101097,52.80,1009.94,1025.00,125,3.12,-5.59,-56,1
1679101698,52.61,1009.79,1024.85,125,3.07,-5.68,-57,1
1679102301,53.08,1009.85,1024.91,125,3.01,-5.62,-55,1
1679102601,53.34,1009.91,1024.97,125,3.00,-5.56,-54,1
1679103201,52.75,1009.84,1024.90,125,2.99,-5.72,-57,1
1679103801,53.05,1009.79,1024.85,125,2.92,-5.71,-54,1
1679104402,53.75,1009.77,1024.83,125,2.87,-5.58,-55,1
1679105002,54.07,1009.75,1024.81,125,2.84,-5.53,-56,1
1679105602,54.94,1009.76,1024.82,125,2.75,-5.41,-53,1
1679106202,55.21,1009.79,1024.85,125,2.66,-5.43,-53,1
1679106502,55.41,1009.77,1024.83,125,2.65,-5.39,-53,1
1679107103,55.72,1009.75,1024.81,125,2.53,-5.43,-51,1
1679107703,55.80,1009.75,1024.81,125,2.46,-5.48,-53,1
1679108303,55.78,1009.77,1024.83,125,2.42,-5.52,-56,1
1679108903,56.26,1009.77,1024.83,125,2.33,-5.49,-57,1
1679109507,56.55,1009.67,1024.73,125,2.26,-5.49,-55,1
1679109807,56.42,1009.66,1024.72,125,2.22,-5.55,-55,1
1679110407,56.39,1009.70,1024.76,125,2.21,-5.57,-52,1
1679111007,57.86,1009.63,1024.69,125,2.05,-5.38,-55,1
1679111608,57.71,1009.48,1024.54,125,1.98,-5.48,-57,1
1679112208,57.54,1009.42,1024.48,125,2.03,-5.47,-56,1
1679112808,58.16,1009.50,1024.56,125,1.93,-5.43,-54,1
1679113410,58.64,1009.55,1024.61,125,1.86,-5.38,-57,1
1679113710,57.96,1009.56,1024.62,125,1.88,-5.52,-56,1
1679114314,58.06,1009.55,1024.61,125,1.84,-5.53,-55,1
1679114914,58.15,1009.57,1024.63,125,1.84,-5.51,-55,1
1679115516,58.08,1009.59,1024.65,125,1.85,-5.52,-54,1
1679116118,58.07,1009.53,1024.59,125,1.88,-5.50,-56,1
1679116718,58.49,1009.59,1024.66,125,1.87,-5.41,-56,1
1679117018,58.39,1009.57,1024.63,125,1.92,-5.38,-56,1
1679117618,58.41,1009.50,1024.56,125,1.93,-5.37,-57,1
1679118219,57.83,1009.56,1024.62,125,2.02,-5.42,-55,1
1679118819,57.89,1009.63,1024.69,125,2.11,-5.32,-55,1
1679119419,57.61,1009.66,1024.72,125,2.22,-5.28,-59,1
1679120019,56.49,1009.68,1024.74,125,2.49,-5.29,-58,1
1679120622,55.52,1009.70,1024.77,125,2.71,-5.31,-58,1
1679120923,55.38,1009.66,1024.73,125,2.86,-5.20,-59,1
1679121523,54.73,1009.71,1024.77,125,3.15,-5.08,-60,1
1679122123,53.92,1009.68,1024.74,125,3.48,-4.97,-60,1
1679122723,53.15,1009.64,1024.70,125,3.82,-4.85,-55,1
1679123323,52.30,1009.57,1024.63,125,4.16,-4.74,-55,1
1679123924,51.86,1009.50,1024.56,125,4.56,-4.48,-59,1
1679124224,51.29,1009.42,1024.48,125,4.73,-4.47,-57,1
1679124824,50.83,1009.36,1024.42,125,5.12,-4.23,-60,1
1679125424,49.60,1009.28,1024.34,125,5.43,-4.27,-60,1
1679126025,48.81,1009.16,1024.22,125,5.88,-4.07,-55,1
1679126625,48.36,1009.25,1024.31,125,6.27,-3.83,-55,1
1679127225,48.07,1009.17,1024.23,125,6.59,-3.62,-56,1
1679127827,46.90,1009.18,1024.24,125,6.83,-3.73,-57,1
1679128127,47.05,1009.12,1024.18,125,6.98,-3.55,-57,1
1679128727,47.19,1009.08,1024.14,125,7.29,-3.22,-57,1
1679129327,47.28,1009.02,1024.08,125,7.75,-2.77,-56,1
1679129929,46.15,1009.03,1024.09,125,8.05,-2.82,-58,1
1679130532,46.16,1008.97,1024.03,125,8.29,-2.60,-59,1
1679131132,44.90,1008.95,1024.01,125,8.48,-2.80,-57,1
1679131433,45.14,1008.91,1023.97,125,8.52,-2.69,-57,1
1679132033,44.71,1008.84,1023.90,125,8.54,-2.80,-59,1
1679132633,44.93,1008.75,1023.81,125,8.76,-2.54,-60,1
1679133233,45.11,1008.65,1023.71,125,8.99,-2.27,-59,1
1679133833,44.99,1008.51,1023.57,125,9.35,-1.98,-58,1
1679134434,45.12,1008.40,1023.46,125,9.57,-1.74,-52,1
1679135034,45.05,1008.40,1023.46,125,9.87,-1.48,-55,1
1679135334,44.49,1008.35,1023.42,125,9.95,-1.58,-56,1
1679135934,43.95,1008.27,1023.33,125,10.21,-1.51,-52,1
1679136534,43.40,1008.23,1023.29,125,10.53,-1.39,-55,1
1679137136,42.62,1008.26,1023.32,125,10.76,-1.43,-54,1
1679137740,41.83,1008.14,1023.20,125,11.15,-1.33,-53,1
1679138340,40.97,1007.97,1023.03,125,11.27,-1.51,-53,1
1679138640,40.93,1007.89,1022.95,125,11.29,-1.50,-54,1
1679139240,40.54,1007.76,1022.82,125,11.65,-1.31,-52,1
1679141653,39.23,1007.28,1022.34,125,12.36,-1.12,-56,1
1679142253,38.61,1007.25,1022.31,125,12.49,-1.22,-51,1
1679142553,38.96,1007.09,1022.15,125,12.57,-1.02,-55,1
1679143154,37.78,1007.11,1022.17,125,12.70,-1.33,-57,1
1679143754,37.43,1006.88,1021.94,125,12.64,-1.51,-57,1
1679144354,36.74,1006.78,1021.84,125,12.67,-1.73,-55,1
1679144954,36.99,1006.70,1021.77,125,12.49,-1.80,-57,1
1679145554,37.28,1006.62,1021.68,125,12.62,-1.58,-57,1
1679145855,36.62,1006.58,1021.64,125,12.66,-1.78,-52,1
1679146455,36.04,1006.41,1021.47,125,12.46,-2.18,-55,1
1679147057,37.20,1006.34,1021.40,125,12.16,-2.02,-52,1
1679147657,37.65,1006.28,1021.34,125,12.05,-1.95,-54,1
1679148259,39.43,1006.22,1021.28,125,12.15,-1.24,-55,1
1679148862,39.02,1006.10,1021.16,125,12.04,-1.48,-55,1
1679149463,38.74,1006.09,1021.15,125,11.94,-1.67,-56,1
1679149763,38.91,1006.05,1021.11,125,11.78,-1.75,-56,1
1679150363,39.90,1005.95,1021.01,125,11.58,-1.59,-56,1
1679150963,38.98,1005.89,1020.95,125,11.39,-2.08,-56,1
1679151565,39.69,1005.88,1020.94,125,11.29,-1.92,-57,1
1679152165,39.81,1005.87,1020.93,125,11.05,-2.10,-57,1
1679152769,40.67,1005.91,1020.97,125,10.88,-1.96,-56,1
1679153069,41.17,1005.89,1020.95,125,10.81,-1.86,-53,1
1679153669,41.71,1005.90,1020.96,125,10.75,-1.73,-55,1
1679154269,42.03,1005.83,1020.89,125,10.62,-1.75,-55,1
1679154870,42.26,1005.81,1020.87,125,10.48,-1.80,-55,1
1679155470,42.64,1005.85,1020.91,125,10.29,-1.85,-55,1
1679155770,42.65,1005.86,1020.92,125,10.22,-1.91,-55,1
1679156070,43.10,1005.82,1020.88,125,10.11,-1.87,-51,1
1679156370,43.48,1005.85,1020.91,125,10.04,-1.81,-57,1
1679156971,44.65,1005.79,1020.85,125,9.76,-1.71,-56,1
1679157571,45.20,1005.89,1020.95,125,9.57,-1.71,-52,1
1679158171,45.82,1005.90,1020.96,125,9.33,-1.75,-54,1
1679158771,46.27,1006.00,1021.06,125,9.16,-1.77,-53,1
1679159371,46.82,1006.02,1021.08,125,9.00,-1.76,-58,1
1679159672,47.05,1006.06,1021.12,125,8.92,-1.76,-55,1
1679160272,47.83,1006.06,1021.12,125,8.74,-1.71,-54,1
1679160572,47.98,1006.02,1021.08,125,8.63,-1.76,-54,1
1679161172,47.82,1006.05,1021.11,125,8.62,-1.82,-56,1
1679161773,48.41,1005.96,1021.02,125,8.52,-1.75,-58,1
1679162373,48.86,1005.91,1020.97,125,8.39,-1.74,-55,1
1679162973,49.18,1005.83,1020.89,125,8.27,-1.76,-56,1
1679163273,49.56,1005.85,1020.91,125,8.22,-1.70,-55,1
1679163873,50.19,1005.88,1020.94,125,8.08,-1.66,-53,1
1679164474,50.58,1005.87,1020.93,125,8.01,-1.62,-51,1
1679165074,50.98,1005.86,1020.92,125,7.93,-1.59,-52,1
1679165674,51.41,1005.90,1020.96,125,7.83,-1.57,-52,1
1679166274,52.26,1005.91,1020.97,125,7.69,-1.47,-54,1
1679166576,52.55,1005.96,1021.02,125,7.69,-1.40,-52,1
1679167176,54.83,1005.91,1020.97,125,7.59,-0.91,-56,1
1679167776,56.65,1005.97,1021.03,125,7.55,-0.50,-54,1
1679168376,57.06,1006.02,1021.08,125,7.52,-0.43,-55,1
1679168976,58.95,1006.09,1021.15,125,7.44,-0.06,-53,1
1679169577,61.01,1006.07,1021.13,125,7.37,0.35,-53,1
1679170181,62.48,1006.13,1021.19,125,7.28,0.60,-52,1
1679170481,63.85,1006.13,1021.19,125,7.19,0.81,-51,1
1679171081,65.36,1006.09,1021.15,125,7.14,1.09,-53,1
1679171681,65.26,1006.07,1021.13,125,7.13,1.05,-53,1
1679172281,66.48,1006.09,1021.15,125,7.03,1.22,-52,1
1679172882,67.58,1006.00,1021.06,125,7.01,1.43,-51,1
1679173482,68.18,1006.00,1021.06,125,6.91,1.46,-52,1
1679173784,68.51,1006.00,1021.06,125,6.86,1.47,-56,1
1679174385,69.12,1005.97,1021.03,125,6.73,1.47,-55,1
1679174985,69.83,1005.99,1021.05,125,6.61,1.50,-55,1
1679175585,71.04,1005.93,1020.99,125,6.51,1.64,-51,1
1679176185,70.87,1005.89,1020.95,125,6.43,1.53,-53,1
1679176786,71.33,1005.82,1020.88,125,6.41,1.61,-51,1
1679177386,71.83,1005.80,1020.86,125,6.34,1.64,-53,1
1679177686,72.36,1005.80,1020.86,125,6.30,1.70,-56,1
1679178286,72.92,1005.80,1020.86,125,6.24,1.75,-52,1
1679178886,73.08,1005.82,1020.88,125,6.21,1.75,-53,1
1679179487,72.94,1005.78,1020.84,125,6.18,1.70,-56,1
1679180087,73.50,1005.71,1020.77,125,6.12,1.74,-56,1
1679180687,73.51,1005.71,1020.77,125,6.09,1.72,-54,1
1679180987,74.18,1005.67,1020.73,125,5.99,1.75,-52,1
1679181587,74.83,1005.68,1020.74,125,5.94,1.82,-53,1
1679182187,74.71,1005.63,1020.69,125,5.96,1.82,-53,1
1679182788,75.32,1005.66,1020.72,125,5.88,1.85,-51,1
1679183388,75.04,1005.60,1020.66,125,5.89,1.81,-52,1
1679183990,74.50,1005.59,1020.65,125,5.93,1.75,-54,1
1679184591,74.74,1005.58,1020.64,125,5.93,1.79,-56,1
1679184893,74.85,1005.57,1020.63,125,5.93,1.81,-55,1
1679185494,75.24,1005.57,1020.63,125,5.89,1.85,-52,1
1679186094,74.83,1005.49,1020.55,125,5.90,1.78,-57,1
1679186694,75.60,1005.36,1020.42,125,5.77,1.80,-55,1
1679187296,74.62,1005.35,1020.41,125,5.85,1.69,-53,1
1679187898,75.49,1005.31,1020.37,125,5.76,1.77,-50,1
1679188804,74.56,1005.32,1020.38,125,5.79,1.63,-55,1
1679189404,74.99,1005.30,1020.36,125,5.70,1.62,-52,1
1679190005,76.22,1005.23,1020.29,125,5.55,1.70,-56,1
1679190605,76.94,1005.16,1020.22,125,5.49,1.77,-51,1
1679191810,77.45,1005.19,1020.25,125,5.32,1.70,-51,1
1679192110,77.55,1005.16,1020.23,125,5.36,1.76,-53,1
1679192711,77.72,1005.29,1020.35,125,5.30,1.73,-54,1
1679193311,77.45,1005.30,1020.36,125,5.32,1.70,-50,1
1679193911,78.06,1005.36,1020.42,125,5.17,1.66,-53,1
1679194513,77.68,1005.32,1020.38,125,5.12,1.55,-50,1
1679195113,77.19,1005.23,1020.29,125,5.09,1.43,-56,1
1679195413,78.44,1005.37,1020.43,125,4.97,1.54,-55,1
1679196014,78.07,1005.36,1020.42,125,4.95,1.45,-55,1
1679196614,78.44,1005.32,1020.38,125,4.81,1.38,-54,1
1679197214,78.95,1005.27,1020.33,125,4.71,1.37,-51,1
1679197814,79.16,1005.22,1020.28,125,4.64,1.34,-52,1
1679198414,79.09,1005.23,1020.29,125,4.56,1.25,-55,1
1679199015,78.57,1005.28,1020.34,125,4.50,1.10,-55,1
1679199315,78.88,1005.27,1020.33,125,4.43,1.09,-52,1
1679199915,78.97,1005.19,1020.25,125,4.35,1.03,-55,1
1679200515,79.67,1005.33,1020.39,125,4.17,0.97,-50,1
1679201115,78.80,1005.31,1020.37,125,4.19,0.84,-52,1
1679201716,79.49,1005.26,1020.32,125,4.07,0.85,-51,1
1679202316,80.07,1005.32,1020.38,125,3.95,0.83,-53,1
1679202616,80.17,1005.27,1020.33,125,3.94,0.84,-52,1
1679203216,80.96,1005.26,1020.32,125,3.86,0.89,-52,1
1679203816,81.30,1005.28,1020.34,125,3.92,1.01,-55,1
1679204418,81.67,1005.31,1020.37,125,3.99,1.14,-55,1
1679205018,82.19,1005.31,1020.37,125,4.10,1.34,-52,1
1679205619,81.05,1005.16,1020.22,125,4.28,1.32,-54,1
1679206219,80.50,1005.18,1020.24,125,4.41,1.35,-55,1
1679206519,80.28,1005.25,1020.31,125,4.48,1.38,-53,1
1679207120,79.67,1005.38,1020.44,125,4.62,1.41,-54,1
1679207720,79.26,1005.44,1020.50,125,4.75,1.47,-56,1
1679208320,78.49,1005.53,1020.59,125,4.95,1.53,-55,1
1679208923,77.34,1005.54,1020.60,125,5.16,1.52,-53,1
1679209523,76.25,1005.60,1020.66,125,5.46,1.62,-55,1
1679209823,75.67,1005.56,1020.62,125,5.57,1.62,-52,1
1679210424,75.02,1005.54,1020.60,125,5.92,1.84,-53,1
1679211024,72.48,1005.50,1020.56,125,6.32,1.74,-54,1
1679211624,71.14,1005.51,1020.58,125,6.63,1.78,-56,1
1679212224,68.98,1005.64,1020.70,125,6.97,1.68,-56,1
1679212825,67.91,1005.59,1020.65,125,7.30,1.77,-53,1
1679225245,41.49,1004.29,1019.35,125,14.90,1.94,-58,1
1679225845,41.36,1004.30,1019.36,125,15.32,2.28,-58,1
1679226445,39.33,1004.23,1019.29,125,15.74,1.95,-55,1
1679227045,39.04,1004.21,1019.27,125,15.95,2.03,-53,1
1679227646,36.42,1004.02,1019.08,125,16.25,1.33,-50,1
1679228249,37.00,1004.00,1019.06,125,16.39,1.68,-50,1
1679228849,37.41,1003.93,1018.99,125,16.79,2.19,-56,1
1679229449,35.05,1003.59,1018.65,125,17.01,1.47,-53,1
1679230049,35.12,1003.55,1018.61,125,17.20,1.67,-50,1
1679230650,33.61,1003.57,1018.63,125,17.33,1.17,-55,1
1679231250,33.94,1003.47,1018.53,125,17.41,1.38,-56,1
1679231853,33.36,1003.30,1018.36,125,17.33,1.06,-53,1
1679232453,32.85,1003.21,1018.27,125,17.40,0.91,-55,1
1679233054,33.05,1003.12,1018.18,125,17.29,0.90,-55,1
1679233654,33.65,1003.08,1018.14,125,17.51,1.34,-56,1
1679234254,33.17,1003.04,1018.10,125,17.28,0.94,-54,1
1679234854,35.19,1003.00,1018.06,125,17.23,1.72,-55,1
1679235457,35.88,1002.96,1018.02,125,16.67,1.50,-54,1
1679236058,37.39,1002.86,1017.92,125,16.40,1.83,-56,1
1679236658,37.07,1002.83,1017.89,125,16.08,1.43,-54,1
1679237258,37.45,1002.80,1017.86,125,15.99,1.49,-53,1
1679237858,36.91,1002.79,1017.85,125,15.77,1.09,-53,1
1679238459,37.86,1002.72,1017.78,125,15.74,1.42,-55,1
1679239062,38.67,1002.76,1017.82,125,15.62,1.61,-54,1
1679239662,39.84,1002.83,1017.89,125,15.28,1.72,-53,1
1679240262,38.17,1002.83,1017.89,125,15.08,0.94,-54,1
1679240862,38.88,1002.88,1017.94,125,14.88,1.02,-56,1
1679241463,39.24,1002.92,1017.98,125,14.53,0.83,-56,1
1679242063,40.52,1003.04,1018.11,125,14.30,1.07,-52,1
1679242666,40.72,1003.00,1018.06,125,13.99,0.86,-55,1
1679243266,41.66,1003.08,1018.14,125,13.77,0.98,-54,1
1679243866,42.15,1003.11,1018.17,125,13.58,0.97,-56,1
1679244467,43.09,1003.13,1018.19,125,13.29,1.02,-57,1
1679245067,44.52,1003.10,1018.16,125,13.04,1.24,-56,1
1679245667,45.96,1003.29,1018.35,125,12.71,1.38,-54,1
1679246268,47.93,1003.31,1018.37,125,12.32,1.61,-54,1
1679246868,48.10,1003.42,1018.48,125,12.04,1.40,-54,1
1679247468,48.62,1003.40,1018.46,125,11.81,1.34,-54,1
1679248068,48.92,1003.39,1018.45,125,11.64,1.27,-54,1
1679248669,49.71,1003.36,1018.42,125,11.36,1.24,-52,1
1679249269,49.58,1003.33,1018.39,125,11.17,1.02,-55,1
1679249869,51.29,1003.29,1018.35,125,10.93,1.28,-53,1
1679250469,51.13,1003.29,1018.35,125,10.80,1.11,-54,1
1679251070,51.32,1003.33,1018.39,125,10.68,1.05,-56,1
1679251670,51.82,1003.31,1018.37,125,10.53,1.05,-55,1
1679252270,52.60,1003.31,1018.37,125,10.39,1.12,-54,1
1679252870,52.21,1003.28,1018.34,125,10.27,0.91,-51,1
1679253170,52.17,1003.35,1018.41,125,10.22,0.85,-55,1
1679253774,51.96,1003.28,1018.34,125,10.11,0.70,-54,1
1679254374,53.01,1003.16,1018.22,125,9.96,0.83,-56,1
1679254974,53.77,1003.23,1018.29,125,9.80,0.88,-57,1
1679255574,54.64,1003.29,1018.35,125,9.63,0.95,-54,1
1679256175,56.68,1003.37,1018.43,125,9.30,1.15,-53,1
1679256775,56.33,1003.36,1018.43,125,9.13,0.90,-53,1
1679257378,55.73,1003.29,1018.35,125,8.98,0.61,-54,1
1679257978,55.80,1003.29,1018.35,125,8.86,0.52,-53,1
1679258578,55.43,1003.27,1018.33,125,8.81,0.38,-55,1
1679259178,55.82,1003.14,1018.20,125,8.68,0.35,-53,1
1679259779,57.30,1003.27,1018.33,125,8.54,0.58,-56,1
1679260379,59.21,1003.16,1018.23,125,8.39,0.90,-57,1
1679260982,57.17,1003.11,1018.17,125,8.35,0.38,-53,1
1679261582,60.13,1003.09,1018.15,125,8.24,0.97,-56,1
1679262182,59.44,1003.03,1018.09,125,8.17,0.74,-56,1
1679262783,58.97,1002.96,1018.02,125,8.18,0.64,-55,1
1679263383,59.53,1002.88,1017.94,125,8.24,0.83,-52,1
1679263983,60.60,1002.89,1017.95,125,8.21,1.05,-54,1
1679264586,60.70,1002.95,1018.01,125,8.13,1.00,-53,1
1679265187,60.75,1002.89,1017.95,125,8.09,0.97,-54,1
1679265787,61.12,1002.83,1017.89,125,8.02,0.99,-55,1
1679266387,61.36,1002.79,1017.85,125,8.02,1.04,-54,1
1679266987,60.46,1002.81,1017.87,125,8.05,0.87,-56,1
1679267588,59.00,1002.74,1017.80,125,8.05,0.53,-55,1
1679267888,59.22,1002.70,1017.76,125,8.02,0.55,-56,1
1679268488,59.84,1002.70,1017.76,125,7.98,0.66,-56,1
1679269088,59.25,1002.60,1017.66,125,7.94,0.48,-55,1
1679269688,59.74,1002.51,1017.57,125,7.94,0.60,-55,1
1679270289,59.06,1002.44,1017.50,125,7.95,0.45,-51,1
1679270889,60.71,1002.43,1017.49,125,7.82,0.71,-51,1
1679271492,61.68,1002.39,1017.45,125,7.66,0.78,-55,1
1679272092,61.00,1002.37,1017.43,125,7.56,0.53,-50,1
1679272693,59.88,1002.26,1017.32,125,7.54,0.25,-53,1
1679273293,60.66,1002.16,1017.22,125,7.46,0.36,-54,1
1679273893,60.85,1002.04,1017.10,125,7.41,0.35,-53,1
1679274493,60.89,1002.04,1017.10,125,7.37,0.32,-54,1
1679275096,61.46,1002.05,1017.11,125,7.29,0.38,-55,1
1679275697,60.98,1002.01,1017.07,125,7.30,0.28,-52,1
1679276297,61.41,1001.96,1017.02,125,7.24,0.32,-52,1
1679276897,61.89,1001.95,1017.01,125,7.09,0.28,-55,1
1679277497,63.21,1001.94,1017.00,125,6.83,0.33,-55,1
1679278098,62.71,1001.90,1016.96,125,6.71,0.11,-56,1
1679278398,62.82,1001.90,1016.96,125,6.64,0.06,-54,1
1679278998,62.86,1001.87,1016.93,125,6.43,-0.13,-52,1
1679279598,63.83,1001.83,1016.89,125,6.26,-0.08,-51,1
1679280198,65.20,1001.71,1016.77,125,6.11,0.07,-55,1
1679280799,65.36,1001.67,1016.73,125,5.99,-0.01,-56,1
1679281399,65.53,1001.60,1016.66,125,5.90,-0.06,-57,1
1679281999,65.49,1001.56,1016.62,125,5.82,-0.14,-57,1
1679282299,66.14,1001.53,1016.59,125,5.76,-0.07,-57,1
1679282900,66.38,1001.47,1016.53,125,5.64,-0.13,-57,1
1679283500,67.30,1001.52,1016.58,125,5.42,-0.15,-57,1
1679284100,67.19,1001.44,1016.50,125,5.34,-0.25,-57,1
1679284700,67.72,1001.34,1016.40,125,5.19,-0.29,-54,1
1679285302,68.22,1001.23,1016.29,125,5.12,-0.25,-52,1
1679285602,68.32,1001.20,1016.26,125,5.07,-0.28,-56,1
1679286206,69.42,1001.25,1016.31,125,4.97,-0.16,-55,1
1679286806,68.81,1001.32,1016.38,125,4.97,-0.28,-56,1
1679287406,69.27,1001.30,1016.36,125,4.90,-0.25,-56,1
1679288006,69.18,1001.33,1016.39,125,4.87,-0.30,-56,1
1679288608,69.33,1001.33,1016.39,125,4.85,-0.29,-57,1
1679289210,69.62,1001.35,1016.41,125,4.83,-0.25,-55,1
1679289815,69.21,1001.24,1016.30,125,4.85,-0.31,-57,1
1679290415,69.16,1001.25,1016.31,125,4.89,-0.28,-58,1
1679291016,69.98,1001.24,1016.30,125,4.99,-0.03,-57,1
1679291616,71.12,1001.23,1016.29,125,5.06,0.26,-55,1
1679292216,70.67,1001.33,1016.39,125,5.21,0.32,-60,1
1679292816,69.41,1001.28,1016.34,125,5.41,0.27,-56,1
1679293118,69.79,1001.29,1016.35,125,5.42,0.35,-54,1
1679293718,69.83,1001.32,1016.38,125,5.49,0.42,-53,1
1679294019,70.70,1001.37,1016.43,125,5.50,0.61,-59,1
1679294319,70.93,1001.38,1016.44,125,5.56,0.71,-59,1
1679294619,70.37,1001.35,1016.41,125,5.62,0.66,-60,1
1679294919,70.20,1001.32,1016.38,125,5.68,0.68,-61,1
1679295519,70.27,1001.30,1016.36,125,5.83,0.84,-56,1
1679296119,69.92,1001.36,1016.42,125,6.09,1.02,-56,1
1679296720,69.42,1001.34,1016.40,125,6.33,1.15,-56,1
1679297320,68.93,1001.34,1016.40,125,6.61,1.32,-58,1
1679297920,68.82,1001.38,1016.44,125,6.86,1.54,-57,1
1679298220,68.42,1001.33,1016.39,125,7.06,1.65,-57,1
1679298821,67.11,1001.20,1016.26,125,7.50,1.80,-57,1
1679299121,66.52,1001.17,1016.23,125,7.71,1.88,-58,1
1679299721,64.71,1001.25,1016.31,125,8.10,1.86,-54,1
1679300321,63.46,1001.08,1016.14,125,8.49,1.96,-57,1
1679300621,63.17,1001.05,1016.11,125,8.75,2.14,-55,1
1679300921,62.63,1000.96,1016.02,125,9.04,2.30,-56,1
1679301522,61.50,1000.98,1016.04,125,9.56,2.53,-54,1
1679302122,59.60,1000.91,1015.97,125,9.89,2.40,-58,1
1679302722,59.79,1000.87,1015.93,125,10.23,2.77,-58,1
1679303322,59.12,1000.86,1015.92,125,10.67,3.02,-58,1
1679304228,56.26,1000.79,1015.85,125,11.44,3.05,-58,1
1679304829,54.99,1000.76,1015.82,125,12.03,3.28,-57,1
1679305129,52.58,1000.70,1015.76,125,12.29,2.88,-58,1
1679305729,53.50,1000.59,1015.65,125,12.98,3.77,-57,1
1679306329,50.62,1000.53,1015.59,125,13.54,3.50,-58,1
1679306929,46.18,1000.47,1015.53,125,14.32,2.92,-58,1
1679307230,44.08,1000.44,1015.50,125,14.74,2.65,-58,1
1679307833,38.97,1000.42,1015.48,125,15.20,1.34,-58,1
1679308433,35.78,1000.37,1015.43,125,15.16,0.12,-59,1
1679309033,36.90,1000.15,1015.21,125,15.86,1.17,-59,1
1679309333,35.86,1000.13,1015.19,125,16.21,1.08,-58,1
1679309634,35.40,1000.06,1015.12,125,16.39,1.06,-57,1
1679309934,35.36,1000.05,1015.11,125,16.49,1.13,-58,1
1679310234,35.87,1000.00,1015.06,125,16.60,1.43,-58,1
1679310534,36.19,999.96,1015.02,125,16.70,1.64,-58,1
1679310834,36.46,999.91,1014.97,125,16.93,1.95,-59,1
1679311135,35.81,999.88,1014.94,125,17.08,1.83,-58,1
1679311435,35.81,999.86,1014.92,125,17.10,1.85,-58,1
1679312035,33.60,999.85,1014.91,125,17.21,1.06,-59,1
1679312335,34.19,999.73,1014.79,125,17.43,1.49,-58,1
1679317745,34.88,999.02,1014.08,125,17.18,1.55,-56,1
1679318046,35.29,998.97,1014.03,125,17.42,1.93,-57,1
1679318347,35.78,998.89,1013.95,125,17.49,2.19,-55,1
1679318947,35.49,998.80,1013.86,125,17.83,2.37,-52,1
1679319547,35.63,998.72,1013.78,125,17.69,2.30,-58,1
1679320147,35.86,998.68,1013.74,125,17.11,1.88,-56,1
1679320747,36.95,998.54,1013.60,125,16.85,2.07,-56,1
1679321348,37.15,998.49,1013.55,125,17.05,2.32,-56,1
1679321648,37.00,998.51,1013.57,125,17.15,2.35,-53,1
1679322248,37.61,998.52,1013.58,125,17.27,2.69,-54,1
1679322548,36.90,998.49,1013.55,125,17.20,2.36,-55,1
1679323149,37.37,998.46,1013.52,125,17.23,2.56,-55,1
1679323749,36.90,998.40,1013.46,125,17.24,2.40,-55,1
1679324349,37.49,998.33,1013.39,125,17.23,2.61,-54,1
1679324949,37.25,998.36,1013.42,125,17.09,2.39,-56,1
1679325250,38.00,998.34,1013.40,125,17.09,2.67,-56,1
1679325850,38.60,998.28,1013.34,125,16.95,2.77,-56,1
1679326150,38.98,998.24,1013.30,125,16.91,2.87,-57,1
1679332158,50.94,998.76,1013.82,125,14.55,4.53,-58,1
1679332460,52.66,998.80,1013.86,125,14.39,4.85,-58,1
1679332760,53.12,998.97,1014.03,125,14.27,4.87,-58,1
1679333360,53.01,999.08,1014.14,125,14.10,4.68,-55,1
1679333961,55.21,999.05,1014.11,125,13.71,4.90,-57,1
1679334563,61.23,999.20,1014.26,125,13.27,5.98,-51,1
1679335163,70.66,999.15,1014.21,125,12.48,7.31,-58,1
1679335763,75.65,999.25,1014.31,125,11.70,7.55,-57,1
1679336064,80.04,999.23,1014.29,125,11.44,8.13,-57,1
1679336667,78.94,999.15,1014.21,125,11.21,7.70,-58,1
1679336969,77.72,999.21,1014.27,125,11.10,7.37,-57,1
1679337569,79.82,999.28,1014.34,125,10.91,7.57,-57,1
1679338169,80.10,999.33,1014.39,125,10.87,7.58,-57,1
1679338777,80.30,999.41,1014.47,125,10.74,7.49,-57,1
1679339379,83.33,999.34,1014.40,125,10.72,8.02,-55,1
1679339979,84.73,999.26,1014.32,125,10.69,8.23,-59,1
1679340279,83.56,999.33,1014.39,125,10.64,7.98,-60,1
1679340880,83.68,999.26,1014.32,125,10.64,8.00,-59,1
1679341180,83.10,999.15,1014.21,125,10.65,7.91,-58,1
1679341780,82.00,999.13,1014.19,125,10.65,7.71,-58,1
1679342084,83.27,999.20,1014.26,125,10.68,7.97,-55,1
1679342686,83.63,999.18,1014.24,125,10.56,7.91,-59,1
1679350198,91.67,999.20,1014.26,125,9.78,8.50,-60,1
1679352602,89.59,998.90,1013.96,125,9.69,8.07,-60,1
1679352902,90.37,998.87,1013.93,125,9.66,8.17,-60,1
1679353202,92.98,998.83,1013.89,125,9.60,8.53,-60,1
1679353802,94.58,998.78,1013.84,125,9.57,8.75,-60,1
1679354403,92.38,998.98,1014.04,125,9.56,8.39,-60,1
1679355003,93.46,999.10,1014.16,125,9.45,8.46,-60,1
1679355603,94.22,999.13,1014.19,125,9.30,8.43,-60,1
1679356203,96.14,999.10,1014.16,125,9.22,8.64,-60,1
1679356504,96.94,999.08,1014.15,125,9.23,8.78,-60,1
1679357107,96.50,999.12,1014.18,125,9.24,8.72,-60,1
1679357407,97.30,999.08,1014.14,125,9.26,8.86,-60,1
1679358007,95.49,999.07,1014.13,125,9.29,8.61,-60,1
1679358607,95.64,999.00,1014.06,125,9.30,8.65,-59,1
1679359208,96.53,998.94,1014.00,125,9.27,8.75,-59,1
1679359808,96.30,998.98,1014.04,125,9.27,8.72,-60,1
1679360108,96.42,999.01,1014.07,125,9.27,8.74,-59,1
1679360711,97.67,999.08,1014.14,125,9.13,8.79,-59,1
1679361311,93.75,999.07,1014.13,125,8.99,8.04,-59,1
1679361913,93.61,999.00,1014.06,125,8.78,7.81,-59,1
1679362514,92.58,999.03,1014.09,125,8.60,7.47,-59,1
1679363116,92.71,999.08,1014.14,125,8.53,7.42,-59,1
1679363416,92.48,999.04,1014.10,125,8.46,7.32,-59,1
1679364016,92.04,998.89,1013.95,125,8.46,7.25,-59,1
1679364617,93.80,998.85,1013.91,125,8.44,7.51,-59,1
1679365217,93.38,998.90,1013.96,125,8.49,7.49,-59,1
1679365817,93.49,998.92,1013.98,125,8.53,7.55,-59,1
1679366417,92.12,998.97,1014.03,125,8.49,7.29,-59,1
1679367017,92.76,998.94,1014.00,125,8.49,7.39,-58,1
1679367318,91.94,998.98,1014.04,125,8.49,7.26,-58,1
1679367921,92.10,998.90,1013.96,125,8.48,7.28,-57,1
1679368521,92.04,998.93,1013.99,125,8.47,7.26,-59,1
1679369121,91.34,998.90,1013.96,125,8.37,7.05,-58,1
1679369421,91.76,998.85,1013.91,125,8.35,7.09,-58,1
1679370022,92.80,998.89,1013.96,125,8.33,7.24,-58,1
1679370622,93.79,998.90,1013.96,125,8.30,7.37,-58,1
1679371222,93.29,998.93,1013.99,125,8.32,7.31,-60,1
1679376028,96.38,999.11,1014.17,125,8.11,7.57,-57,1
1679376328,96.30,999.16,1014.22,125,8.15,7.60,-58,1
1679376629,96.50,999.23,1014.29,125,8.11,7.59,-59,1
1679377229,97.39,999.29,1014.35,125,8.13,7.75,-59,1
1679377829,96.27,999.41,1014.47,125,8.21,7.66,-59,1
1679378429,96.09,999.52,1014.58,125,8.23,7.65,-57,1
1679379030,95.18,999.57,1014.63,125,8.24,7.52,-60,1
1679379330,94.75,999.61,1014.68,125,8.23,7.44,-60,1
1679379630,93.83,999.64,1014.70,125,8.27,7.34,-59,1
1679379930,93.13,999.71,1014.77,125,8.25,7.21,-59,1
1679380531,91.74,999.79,1014.85,125,8.21,6.95,-60,1
1679381131,89.58,999.92,1014.98,125,8.04,6.44,-59,1
1679381731,89.23,1000.02,1015.08,125,8.00,6.34,-55,1
1679382331,88.99,1000.07,1015.13,125,7.95,6.25,-57,1
1679382932,88.95,1000.12,1015.18,125,7.93,6.23,-57,1
1679383232,89.02,1000.14,1015.20,125,7.96,6.27,-55,1
1679383532,89.47,1000.17,1015.23,125,8.00,6.38,-56,1
1679383832,88.89,1000.17,1015.23,125,8.02,6.31,-58,1
1679384433,88.79,1000.30,1015.36,125,8.14,6.41,-58,1
1679385033,87.22,1000.32,1015.39,125,8.13,6.14,-59,1
1679385633,86.05,1000.35,1015.41,125,8.07,5.88,-59,1
1679386233,85.91,1000.41,1015.47,125,8.14,5.93,-59,1
1679386837,85.99,1000.40,1015.46,125,8.35,6.15,-56,1
1679387137,84.76,1000.43,1015.50,125,8.47,6.06,-56,1
1679387437,84.36,1000.47,1015.53,125,8.59,6.11,-59,1
1679387737,82.86,1000.51,1015.57,125,8.72,5.98,-56,1
1679388038,81.52,1000.49,1015.55,125,8.80,5.82,-58,1
1679388338,81.71,1000.54,1015.60,125,8.85,5.90,-59,1
1679388938,79.54,1000.71,1015.77,125,8.92,5.58,-59,1
1679389538,77.76,1000.84,1015.90,125,8.91,5.25,-59,1
1679389838,77.32,1000.85,1015.91,125,8.98,5.23,-59,1
1679390139,76.99,1000.90,1015.96,125,8.97,5.16,-59,1
1679390439,77.18,1000.91,1015.97,125,9.06,5.28,-60,1
1679390739,76.53,1001.04,1016.10,125,9.03,5.13,-59,1
1679391339,76.03,1001.01,1016.07,125,9.07,5.08,-60,1
1679391939,75.15,1001.05,1016.11,125,9.03,4.87,-60,1
1679392539,73.88,1001.05,1016.11,125,9.07,4.67,-59,1
1679393140,74.21,1001.11,1016.17,125,9.26,4.91,-59,1
1679397345,64.20,1001.25,1016.31,125,10.54,4.07,-58,1
1679397645,63.86,1001.23,1016.29,125,10.54,3.99,-58,1
1679397946,65.33,1001.24,1016.30,125,10.62,4.40,-59,1
1679398546,63.36,1001.21,1016.27,125,10.68,4.01,-58,1
1679399146,64.08,1001.21,1016.27,125,10.71,4.21,-60,1
1679399746,62.79,1001.23,1016.29,125,10.79,3.99,-57,1
1679400347,62.61,1001.23,1016.29,125,10.89,4.05,-57,1
1679400947,63.44,1001.22,1016.28,125,10.92,4.26,-58,1
1679401247,63.63,1001.22,1016.28,125,10.83,4.22,-58,1
1679401847,61.27,1001.11,1016.17,125,10.75,3.60,-59,1
1679402148,61.42,1001.22,1016.28,125,10.81,3.70,-59,1
1679402748,61.23,1001.07,1016.13,125,10.86,3.70,-59,1
1679403348,61.12,1000.93,1015.99,125,11.04,3.84,-59,1
1679403948,61.02,1001.01,1016.07,125,11.32,4.09,-59,1
1679404548,60.74,1001.10,1016.16,125,11.41,4.11,-59,1
1679404850,59.10,1001.09,1016.15,125,11.42,3.73,-61,1
1679405151,60.16,1001.15,1016.21,125,11.30,3.86,-59,1
1679405751,61.26,1001.01,1016.07,125,11.43,4.25,-59,1
1679406351,56.95,1000.96,1016.02,125,11.71,3.47,-58,1
1679406951,55.84,1000.90,1015.96,125,11.72,3.20,-59,1
1679407551,54.79,1001.03,1016.09,125,11.58,2.80,-58,1
1679408152,55.59,1001.04,1016.10,125,11.34,2.78,-58,1
1679408452,56.63,1001.10,1016.16,125,11.23,2.94,-55,1
1679409052,58.14,1001.09,1016.15,125,11.12,3.21,-57,1
1679409352,58.37,1001.16,1016.22,125,10.96,3.12,-58,1
1679409653,58.42,1001.15,1016.21,125,10.86,3.03,-58,1
1679409953,57.85,1001.11,1016.17,125,10.69,2.74,-57,1
1679410253,58.22,1001.10,1016.16,125,10.68,2.82,-58,1
1679410853,59.59,1001.10,1016.16,125,10.46,2.94,-58,1
1679418069,60.57,1001.55,1016.61,125,9.61,2.37,-58,1
1679418369,60.87,1001.59,1016.65,125,9.63,2.45,-60,1
1679418669,61.12,1001.62,1016.68,125,9.57,2.45,-59,1
1679419270,60.56,1001.68,1016.74,125,9.50,2.26,-58,1
1679419870,61.19,1001.77,1016.83,125,9.45,2.36,-58,1
1679420472,60.99,1001.78,1016.84,125,9.41,2.27,-58,1
1679421074,60.74,1001.86,1016.92,125,9.30,2.11,-57,1
1679421674,61.07,1001.95,1017.01,125,9.29,2.18,-58,1
1679421974,61.28,1002.03,1017.09,125,9.24,2.18,-58,1
1679422574,61.41,1002.10,1017.16,125,9.07,2.05,-59,1
1679422874,61.59,1002.12,1017.18,125,9.01,2.03,-59,1
1679423476,62.42,1002.19,1017.25,125,8.84,2.06,-57,1
1679424076,62.54,1002.25,1017.31,125,8.75,2.00,-58,1
1679424677,62.06,1002.33,1017.39,125,8.69,1.84,-59,1
1679425279,62.35,1002.32,1017.38,125,8.63,1.85,-60,1
1679425884,62.73,1002.31,1017.37,125,8.52,1.83,-60,1
1679426186,62.88,1002.35,1017.41,125,8.47,1.81,-60,1
1679426787,63.24,1002.32,1017.38,125,8.35,1.78,-60,1
1679427387,63.37,1002.31,1017.37,125,8.36,1.82,-59,1
1679434607,68.34,1002.50,1017.56,125,6.71,1.30,-55,1
1679434907,68.97,1002.46,1017.52,125,6.54,1.26,-56,1
1679435207,69.08,1002.46,1017.52,125,6.39,1.14,-57,1
1679435808,70.24,1002.54,1017.60,125,6.14,1.13,-59,1
1679436408,71.74,1002.50,1017.56,125,5.90,1.19,-59,1
1679437008,71.82,1002.52,1017.58,125,5.64,0.96,-59,1
1679437608,73.21,1002.53,1017.59,125,5.45,1.04,-56,1
1679438210,73.40,1002.48,1017.54,125,5.25,0.88,-57,1
1679438511,74.87,1002.51,1017.57,125,5.08,0.99,-59,1
1679439111,75.77,1002.49,1017.55,125,4.89,0.98,-58,1
1679439411,75.86,1002.53,1017.60,125,4.81,0.92,-58,1
1679440011,75.17,1002.48,1017.54,125,4.67,0.65,-59,1
1679440611,75.16,1002.53,1017.59,125,4.48,0.47,-58,1
1679441212,75.46,1002.53,1017.59,125,4.31,0.36,-59,1
1679441814,75.40,1002.59,1017.65,125,4.14,0.18,-58,1
1679442116,77.27,1002.52,1017.58,125,4.02,0.40,-58,1
1679442719,76.36,1002.44,1017.50,125,3.89,0.11,-58,1
1679443319,76.67,1002.35,1017.41,125,3.77,0.05,-58,1
1679443924,77.42,1002.24,1017.30,125,3.65,0.07,-58,1
1679444524,78.44,1002.16,1017.22,125,3.55,0.15,-57,1
1679445125,79.47,1002.19,1017.25,125,3.41,0.20,-56,1
1679445425,78.68,1002.18,1017.24,125,3.36,0.01,-57,1
1679446025,79.36,1002.16,1017.22,125,3.28,0.05,-58,1
1679446625,77.89,1002.14,1017.20,125,3.19,-0.29,-58,1
1679447225,79.54,1002.05,1017.11,125,3.08,-0.11,-59,1
1679447826,78.48,1001.94,1017.00,125,3.05,-0.32,-57,1
1679448426,78.57,1001.87,1016.93,125,3.03,-0.33,-57,1
1679449026,79.69,1001.82,1016.88,125,3.02,-0.14,-57,1
1679449326,79.66,1001.84,1016.90,125,2.99,-0.18,-55,1
1679449926,80.90,1001.82,1016.88,125,2.97,0.01,-58,1
1679450528,81.74,1001.81,1016.87,125,2.86,0.05,-59,1
1679451131,82.46,1001.80,1016.86,125,2.73,0.04,-59,1
1679451732,83.50,1001.77,1016.83,125,2.65,0.14,-57,1
1679452332,85.49,1001.71,1016.77,125,2.62,0.43,-57,1
1679452632,84.26,1001.69,1016.75,125,2.66,0.27,-58,1
1679453232,85.24,1001.67,1016.73,125,2.65,0.42,-57,1
1679453832,83.85,1001.64,1016.70,125,2.67,0.21,-59,1
1679454434,84.51,1001.55,1016.61,125,2.67,0.32,-58,1
1679455034,82.11,1001.54,1016.60,125,2.72,-0.03,-58,1
1679455636,83.18,1001.59,1016.65,125,2.70,0.13,-57,1
1679456237,83.14,1001.66,1016.73,125,2.62,0.05,-56,1
1679456537,82.25,1001.62,1016.68,125,2.61,-0.11,-58,1
1679457137,81.88,1001.65,1016.71,125,2.65,-0.13,-58,1
1679457737,82.08,1001.64,1016.70,125,2.65,-0.10,-58,1
1679458340,82.63,1001.57,1016.63,125,2.68,0.02,-57,1
1679458941,83.29,1001.52,1016.58,125,2.68,0.13,-58,1
1679459541,82.14,1001.51,1016.57,125,2.69,-0.05,-59,1
1679459841,82.61,1001.54,1016.60,125,2.67,0.01,-58,1
1679460441,81.66,1001.53,1016.60,125,2.68,-0.14,-58,1
1679461043,83.43,1001.49,1016.55,125,2.70,0.17,-57,1
1679461643,84.95,1001.55,1016.61,125,2.70,0.42,-58,1
1679462243,84.15,1001.54,1016.60,125,2.75,0.34,-58,1
1679462844,89.08,1001.52,1016.58,125,2.86,1.24,-60,1
1679470657,79.95,1001.38,1016.44,125,7.94,4.70,-59,1
1679470957,78.54,1001.36,1016.42,125,8.17,4.67,-60,1
1679471258,76.86,1001.32,1016.38,125,8.34,4.53,-60,1
1679471558,76.02,1001.32,1016.38,125,8.58,4.60,-60,1
1679472158,74.64,1001.39,1016.45,125,8.95,4.70,-59,1
1679472758,72.95,1001.28,1016.34,125,9.17,4.58,-60,1
1679473358,72.20,1001.25,1016.31,125,9.30,4.56,-60,1
1679473959,71.34,1001.14,1016.20,125,9.63,4.71,-59,1
1679481169,52.84,1000.05,1015.11,125,13.46,4.04,-60,1
1679483580,48.27,999.52,1014.58,125,14.32,3.55,-60,1
1679483880,46.91,999.50,1014.56,125,14.30,3.12,-60,1
1679484181,45.97,999.62,1014.68,125,14.23,2.77,-59,1
1679484781,46.70,999.47,1014.53,125,14.31,3.07,-59,1
1679485381,48.96,999.34,1014.40,125,13.91,3.37,-59,1
1679485984,48.77,999.16,1014.22,125,13.81,3.23,-60,1
1679486584,50.12,999.10,1014.16,125,13.66,3.47,-60,1
1679487185,49.94,998.96,1014.02,125,13.79,3.54,-60,1
1679487485,49.34,998.93,1013.99,125,13.78,3.36,-59,1
1679487785,49.68,998.81,1013.87,125,13.83,3.51,-59,1
1679488085,49.66,998.83,1013.89,125,14.12,3.77,-60,1
1679488385,49.50,998.75,1013.82,125,14.33,3.91,-60,1
1679488986,48.70,998.71,1013.77,125,14.21,3.57,-59,1
1679489589,48.99,998.74,1013.80,125,13.93,3.40,-59,1
1679490189,49.94,998.60,1013.66,125,13.72,3.48,-59,1
1679490789,51.09,998.45,1013.51,125,13.64,3.73,-60,1
1679491390,51.51,998.51,1013.57,125,13.66,3.86,-56,1
1679491690,51.29,998.53,1013.59,125,13.55,3.70,-59,1
1679491990,51.66,998.44,1013.50,125,13.49,3.75,-58,1
1679492290,53.14,998.39,1013.45,125,13.55,4.20,-60,1
1679492590,53.45,998.33,1013.39,125,13.42,4.17,-59,1
1679493192,54.08,998.29,1013.35,125,13.40,4.32,-59,1
1679493793,54.17,998.15,1013.21,125,13.23,4.18,-59,1
1679494393,55.37,998.28,1013.34,125,12.99,4.27,-60,1
1679494994,54.13,998.07,1013.13,125,12.77,3.74,-60,1
1679495594,53.09,998.03,1013.09,125,12.86,3.55,-59,1
1679496194,52.70,997.97,1013.03,125,12.84,3.43,-59,1
1679496494,52.24,998.01,1013.07,125,12.69,3.16,-59,1
1679496795,52.47,997.89,1012.95,125,12.65,3.19,-59,1
1679497395,52.30,997.77,1012.83,125,12.65,3.14,-59,1
1679497995,52.02,997.78,1012.84,125,12.65,3.07,-59,1
1679498296,51.97,997.87,1012.93,125,12.57,2.98,-59,1
1679506413,55.52,997.51,1012.57,125,11.68,3.08,-58,1
1679506713,56.42,997.49,1012.55,125,11.55,3.19,-58,1
1679507014,56.67,997.52,1012.58,125,11.56,3.26,-59,1
1679507614,57.30,997.64,1012.70,125,11.43,3.30,-58,1
1679508214,57.79,997.59,1012.65,125,11.40,3.39,-59,1
1679508814,57.80,997.57,1012.63,125,11.33,3.33,-59,1
1679510021,58.23,997.66,1012.72,125,11.17,3.28,-59,1
1679510623,58.02,997.68,1012.74,125,11.24,3.29,-59,1
1679510923,58.12,997.66,1012.72,125,11.22,3.30,-59,1
1679511523,58.80,997.61,1012.67,125,11.14,3.39,-58,1
1679512123,58.69,997.51,1012.57,125,11.12,3.34,-57,1
1679512724,59.24,997.51,1012.57,125,11.02,3.38,-58,1
1679513327,59.96,997.52,1012.58,125,10.91,3.45,-58,1
1679517269,61.44,997.07,1012.13,125,10.86,3.75,-57,1
1679517571,61.47,997.03,1012.09,125,10.92,3.81,-58,1
1679518171,61.83,996.93,1011.99,125,10.84,3.82,-58,1
1679518771,61.87,996.83,1011.89,125,10.86,3.85,-57,1
1679519371,62.42,996.75,1011.81,125,10.73,3.85,-58,1
1679519672,62.68,996.64,1011.70,125,10.69,3.87,-58,1
1679520275,63.69,996.57,1011.63,125,10.56,3.98,-58,1
1679520878,64.18,996.50,1011.56,125,10.50,4.03,-57,1
1679521478,64.73,996.49,1011.55,125,10.52,4.17,-58,1
1679532916,65.02,995.58,1010.64,125,10.73,4.43,-57,1
1679533216,65.31,995.47,1010.53,125,10.73,4.50,-57,1
1679533516,64.79,995.44,1010.50,125,10.79,4.44,-58,1
1679534118,64.96,995.38,1010.44,125,10.79,4.48,-57,1
1679534718,65.20,995.31,1010.37,125,10.78,4.52,-55,1
1679535321,64.85,995.22,1010.28,125,10.81,4.47,-57,1
1679535921,65.69,995.22,1010.28,125,10.74,4.59,-57,1
1679536522,65.73,995.20,1010.26,125,10.72,4.58,-58,1
1679536822,66.50,995.15,1010.21,125,10.62,4.65,-57,1
1679537422,67.01,995.13,1010.19,125,10.46,4.60,-57,1
1679537724,67.37,995.11,1010.17,125,10.37,4.60,-56,1
1679538324,67.77,995.08,1010.14,125,10.19,4.51,-53,1
1679538624,67.62,995.03,1010.09,125,10.20,4.49,-56,1
1679546743,72.34,994.12,1009.18,125,9.25,4.54,-58,1
1679547044,72.54,994.12,1009.18,125,9.23,4.56,-58,1
1679547344,72.48,994.08,1009.14,125,9.25,4.57,-59,1
1679547944,72.03,993.91,1008.97,125,9.35,4.57,-58,1
1679548544,71.81,993.80,1008.86,125,9.39,4.57,-58,1
1679549144,72.30,993.72,1008.78,125,9.41,4.68,-59,1
1679549748,72.44,993.75,1008.81,125,9.55,4.85,-54,1
1679550348,71.98,993.67,1008.73,125,9.83,5.03,-58,1
1679550648,71.96,993.57,1008.63,125,9.90,5.09,-57,1
1679551248,71.19,993.41,1008.47,125,10.24,5.26,-59,1
1679551548,70.99,993.38,1008.44,125,10.31,5.29,-59,1
1679552149,70.08,993.64,1008.70,125,10.54,5.32,-59,1
1679552749,69.28,993.76,1008.82,125,10.77,5.38,-58,1
1679553049,69.51,993.75,1008.81,125,10.82,5.48,-59,1
1679553655,68.98,993.96,1009.02,125,10.96,5.50,-59,1
1679562367,57.14,993.91,1008.97,125,15.00,6.60,-58,1
1679562667,56.88,993.84,1008.90,125,15.19,6.71,-59,1
1679563268,55.00,993.77,1008.83,125,15.67,6.67,-61,1
1679563868,51.54,993.59,1008.65,125,16.18,6.20,-57,1
1679564468,50.36,993.52,1008.59,125,16.73,6.37,-59,1
1679571077,43.58,992.63,1007.69,125,17.92,5.37,-59,1
1679571377,44.13,992.61,1007.67,125,17.79,5.44,-59,1
1679571677,43.97,992.81,1007.87,125,17.72,5.32,-59,1
1679572277,43.05,992.61,1007.67,125,17.74,5.03,-59,1
1679572877,43.19,992.40,1007.46,125,18.04,5.35,-64,1
1679573478,42.87,992.33,1007.39,125,18.17,5.36,-61,1
1679574078,40.85,992.21,1007.27,125,18.31,4.79,-61,1
1679574678,40.29,991.98,1007.04,125,18.28,4.57,-62,1
1679574978,40.24,992.00,1007.06,125,18.42,4.68,-61,1
1679575579,39.69,991.81,1006.87,125,19.11,5.10,-60,1
1679575879,38.83,991.83,1006.89,125,19.47,5.11,-60,1
1679576479,37.92,991.80,1006.86,125,19.66,4.93,-61,1
1679577080,38.27,991.79,1006.85,125,19.62,5.03,-60,1
1682293259,52.83,995.03,1010.09,125,11.28,2.01,-60,1
1682293561,53.41,995.01,1010.07,125,11.25,2.14,-60,1
1682293861,52.99,995.01,1010.07,125,11.22,2.00,-60,1
1682294461,53.20,994.96,1010.02,125,11.12,1.96,-60,1
1682295061,53.66,994.94,1010.00,125,11.04,2.01,-60,1
1682295662,54.69,994.89,1009.95,125,10.94,2.18,-60,1
1682296262,54.39,994.80,1009.86,125,10.93,2.09,-60,1
1682296865,55.60,994.79,1009.85,125,10.84,2.32,-60,1
1682297165,54.89,994.79,1009.85,125,10.81,2.11,-60,1
1682297765,55.57,994.71,1009.77,125,10.77,2.25,-61,1
1682298066,55.80,994.70,1009.76,125,10.74,2.28,-61,1
1682298666,55.52,994.68,1009.74,125,10.70,2.17,-60,1
1682299266,54.76,994.68,1009.74,125,10.68,1.96,-61,1
1682299866,55.45,994.59,1009.65,125,10.61,2.07,-61,1
1682300469,55.57,994.50,1009.56,125,10.57,2.06,-60,1
1682300770,55.54,994.49,1009.55,125,10.52,2.00,-61,1
1682301370,55.97,994.40,1009.46,125,10.47,2.07,-61,1
1682301970,56.53,994.37,1009.43,125,10.35,2.09,-61,1
1682302570,56.22,994.41,1009.47,125,10.29,1.96,-60,1
1682303170,56.62,994.40,1009.46,125,10.22,1.99,-61,1
1682303774,57.21,994.37,1009.43,125,10.17,2.09,-61,1
1682304074,57.78,994.33,1009.39,125,10.12,2.18,-61,1
1682304674,57.34,994.32,1009.38,125,10.06,2.02,-61,1
1682305274,59.05,994.29,1009.35,125,10.04,2.41,-61,1
1682305874,58.36,994.21,1009.27,125,10.01,2.22,-61,1
1682306475,58.95,994.16,1009.22,125,9.96,2.32,-61,1
1682307075,60.04,994.27,1009.33,125,9.91,2.52,-61,1
1682307675,60.17,994.27,1009.33,125,9.90,2.55,-61,1
1682307975,59.78,994.25,1009.31,125,9.92,2.47,-60,1
1682308577,60.53,994.20,1009.26,125,9.98,2.71,-61,1
1682309177,60.92,994.21,1009.27,125,10.06,2.87,-60,1
1682309777,60.01,994.24,1009.30,125,10.19,2.78,-60,1
1682310378,61.11,994.23,1009.29,125,10.31,3.15,-61,1
1682310978,60.53,994.22,1009.28,125,10.45,3.15,-60,1
1682311278,60.27,994.20,1009.26,125,10.52,3.15,-61,1
1682311878,60.40,994.21,1009.27,125,10.65,3.31,-61,1
1682312479,59.79,994.23,1009.29,125,10.83,3.33,-61,1
1682313079,58.50,994.21,1009.27,125,11.06,3.24,-61,1
1682313679,57.97,994.20,1009.26,125,11.32,3.36,-62,1
1682314279,57.24,994.16,1009.22,125,11.59,3.43,-61,1
1682314879,56.69,994.15,1009.21,125,11.86,3.55,-62,1
1682315180,56.38,994.08,1009.14,125,11.98,3.58,-62,1
1682315783,56.00,994.01,1009.07,125,12.27,3.76,-61,1
1682316383,55.40,994.03,1009.09,125,12.60,3.91,-61,1
1682316983,54.97,993.96,1009.02,125,12.94,4.12,-62,1
1682317584,54.14,993.95,1009.01,125,13.28,4.22,-62,1
1682318184,52.84,993.85,1008.91,125,13.71,4.27,-62,1
1682318484,53.09,993.88,1008.94,125,13.91,4.52,-61,1
1682319084,52.75,993.87,1008.93,125,14.29,4.78,-63,1
1682319685,52.09,993.95,1009.01,125,14.59,4.88,-62,1
1682320285,51.21,993.84,1008.91,125,14.96,4.98,-62,1
1682320885,50.59,993.79,1008.85,125,15.30,5.12,-62,1
1682321185,49.98,993.80,1008.86,125,15.52,5.15,-62,1
1682321785,49.06,993.81,1008.87,125,15.94,5.27,-62,1
1682322386,48.18,993.76,1008.82,125,16.37,5.40,-62,1
1682322989,46.74,993.70,1008.76,125,16.86,5.42,-62,1
1682323589,46.12,993.72,1008.78,125,17.41,5.73,-62,1
1682324189,44.83,993.70,1008.76,125,17.92,5.78,-62,1
1682324789,43.65,993.66,1008.72,125,18.31,5.75,-62,1
1682325390,43.15,993.68,1008.74,125,18.70,5.94,-63,1
1682325990,42.07,993.60,1008.66,125,19.15,5.98,-62,1
1682326590,40.49,993.57,1008.63,125,19.49,5.73,-63,1
1682327190,38.03,993.48,1008.54,125,19.94,5.23,-62,1
1682327790,35.06,993.42,1008.48,125,20.31,4.39,-62,1
1682328694,34.50,993.32,1008.38,125,20.66,4.47,-63,1
1682328994,33.33,993.33,1008.39,125,20.78,4.08,-62,1
1682329594,33.01,993.18,1008.24,125,21.13,4.25,-63,1
1682330195,32.84,993.16,1008.22,125,21.40,4.41,-62,1
1682330795,30.96,993.07,1008.13,125,21.64,3.78,-62,1
1682331395,30.94,993.05,1008.11,125,21.94,4.03,-63,1
1682331995,30.68,993.03,1008.09,125,22.26,4.19,-62,1
1682332295,29.89,993.02,1008.08,125,22.36,3.91,-62,1
1682333202,29.32,992.89,1007.95,125,22.71,3.93,-62,1
1682333802,29.46,992.87,1007.93,125,23.02,4.27,-62,1
1682334402,28.25,992.79,1007.85,125,23.32,3.93,-61,1
1682335002,28.27,992.74,1007.80,125,23.64,4.22,-62,1
1682335602,26.20,992.71,1007.77,125,23.98,3.43,-61,1
1682335903,26.42,992.74,1007.80,125,24.11,3.65,-62,1
1682336506,26.67,992.58,1007.64,125,24.29,3.95,-61,1
1682336806,26.28,992.62,1007.68,125,24.01,3.50,-61,1
1682337407,26.58,992.48,1007.54,125,23.92,3.58,-61,1
1682338007,26.57,992.38,1007.44,125,23.88,3.54,-62,1
1682338607,27.22,992.32,1007.38,125,23.38,3.45,-62,1
1682339207,26.92,992.28,1007.34,125,23.13,3.09,-61,1
1682339508,27.74,992.15,1007.21,125,23.04,3.43,-62,1
1682340108,27.50,992.10,1007.16,125,23.04,3.31,-61,1
1682340708,27.78,992.00,1007.06,125,23.71,4.03,-62,1
1682341308,26.31,991.85,1006.91,125,23.72,3.27,-64,1
1682341908,27.12,991.78,1006.84,125,23.14,3.20,-65,1
1682342509,25.86,991.62,1006.68,125,24.69,3.85,-65,1
1682342809,24.85,991.63,1006.69,125,24.73,3.32,-65,1
1682343412,25.12,991.55,1006.61,125,24.87,3.59,-64,1
1682344012,26.06,991.41,1006.47,125,24.22,3.55,-64,1
1682344612,25.61,991.31,1006.37,125,23.90,3.03,-66,1
1682345213,26.41,991.29,1006.35,125,23.58,3.20,-65,1
1682345813,27.45,991.32,1006.38,125,22.89,3.15,-65,1
1682346413,28.00,991.30,1006.36,125,22.62,3.21,-64,1
1682346713,28.46,991.31,1006.37,125,22.57,3.39,-64,1
1682347313,28.51,991.29,1006.35,125,22.27,3.16,-63,1
1682347914,28.98,991.24,1006.30,125,21.75,2.94,-65,1
1682348514,28.38,991.18,1006.24,125,21.55,2.47,-64,1
1682349114,28.69,991.19,1006.25,125,21.42,2.51,-64,1
1682349714,29.77,991.12,1006.18,125,21.21,2.85,-64,1
1682350015,29.92,991.15,1006.21,125,21.14,2.86,-64,1
1682350618,30.48,991.28,1006.34,125,21.08,3.08,-64,1
1682351218,32.09,991.25,1006.31,125,20.26,3.09,-64,1
1682351818,32.15,991.18,1006.24,125,20.00,2.89,-64,1
1682352419,33.02,991.18,1006.24,125,19.76,3.05,-65,1
1682353019,33.52,991.09,1006.15,125,19.51,3.05,-63,1
1682353619,34.16,991.06,1006.12,125,19.36,3.18,-62,1
1682353919,34.33,990.97,1006.03,125,19.31,3.21,-63,1
1682354520,35.42,990.86,1005.93,125,19.09,3.46,-63,1
1682355120,34.68,990.72,1005.78,125,18.99,3.07,-63,1
1682355720,34.77,990.68,1005.74,125,18.97,3.09,-63,1
1682356321,36.66,990.67,1005.73,125,18.93,3.81,-62,1
1682356921,36.75,990.75,1005.81,125,18.76,3.69,-62,1
1682357223,36.61,990.70,1005.76,125,18.68,3.56,-63,1
1682357826,37.79,990.81,1005.87,125,18.38,3.74,-63,1
1682358426,38.32,990.92,1005.98,125,17.99,3.60,-62,1
1682359028,37.96,991.00,1006.06,125,17.67,3.18,-62,1
1682359629,37.99,991.10,1006.16,125,17.48,3.02,-62,1
1682360229,38.82,991.17,1006.23,125,17.27,3.14,-62,1
1682360829,39.21,991.25,1006.31,125,17.08,3.11,-63,1
1682361130,39.17,991.32,1006.38,125,17.00,3.02,-63,1
1682361733,39.48,991.34,1006.40,125,16.81,2.96,-62,1
1682362333,38.40,991.29,1006.35,125,16.70,2.47,-62,1
1682362933,38.76,991.32,1006.38,125,16.60,2.52,-63,1
1682363534,39.37,991.31,1006.37,125,16.46,2.61,-62,1
1682364134,39.68,991.22,1006.28,125,16.32,2.59,-63,1
1682364434,40.03,991.21,1006.27,125,16.26,2.66,-63,1
1682365037,40.09,991.22,1006.28,125,16.14,2.58,-62,1
1682365637,40.52,991.24,1006.30,125,16.03,2.63,-62,1
1682366238,41.06,991.22,1006.28,125,15.88,2.68,-62,1
1682366838,42.26,991.25,1006.31,125,15.66,2.89,-62,1
1682367438,42.82,991.32,1006.38,125,15.47,2.90,-62,1
1682368038,42.72,991.29,1006.35,125,15.33,2.74,-62,1
1682368339,43.81,991.29,1006.35,125,15.19,2.97,-62,1
1682368939,44.23,991.18,1006.25,125,14.98,2.91,-62,1
1682369539,45.16,991.15,1006.21,125,14.73,2.98,-62,1
1682370139,45.59,991.19,1006.25,125,14.53,2.93,-62,1
1682370740,46.56,991.10,1006.16,125,14.33,3.05,-62,1
1682371340,47.03,991.11,1006.17,125,14.15,3.02,-62,1
1682371640,47.84,991.08,1006.14,125,14.04,3.16,-62,1
1682372243,48.73,990.96,1006.02,125,13.89,3.29,-62,1
1682372843,48.91,990.85,1005.92,125,13.76,3.22,-62,1
1682373444,49.28,990.77,1005.83,125,13.64,3.21,-62,1
1682374046,49.48,990.78,1005.84,125,13.59,3.23,-62,1
1682374647,48.97,990.77,1005.83,125,13.62,3.11,-62,1
1682375247,49.17,990.75,1005.81,125,13.64,3.18,-62,1
1682375547,49.63,990.75,1005.81,125,13.61,3.29,-62,1
1682376147,50.20,990.67,1005.73,125,13.56,3.40,-62,1
1682376748,50.41,990.52,1005.58,125,13.50,3.41,-62,1
1682377348,50.91,990.36,1005.42,125,13.40,3.46,-62,1
1682377948,50.97,990.23,1005.29,125,13.32,3.40,-62,1
1682378548,51.64,990.19,1005.25,125,13.27,3.54,-62,1
1682378848,51.79,990.25,1005.31,125,13.24,3.55,-62,1
1682379452,52.54,990.16,1005.22,125,13.17,3.69,-62,1
1682380052,52.90,990.14,1005.20,125,13.05,3.67,-62,1
1682380652,52.69,990.03,1005.09,125,12.94,3.52,-62,1
1682381252,53.02,989.93,1004.99,125,12.83,3.50,-62,1
1682381853,54.12,989.89,1004.95,125,12.72,3.69,-62,1
1682382455,56.80,989.78,1004.84,125,12.57,4.24,-62,1
1682382755,57.11,989.77,1004.83,125,12.46,4.21,-62,1
1682383355,56.78,989.66,1004.72,125,12.32,4.00,-62,1
1682383958,56.74,989.61,1004.67,125,12.19,3.87,-62,1
1682384559,56.46,989.58,1004.64,125,12.10,3.72,-62,1
1682385159,56.24,989.63,1004.69,125,12.01,3.57,-62,1
1682385759,56.81,989.59,1004.65,125,11.92,3.63,-62,1
1682386059,57.28,989.54,1004.60,125,11.88,3.71,-62,1
1682386659,58.97,989.54,1004.60,125,11.79,4.04,-61,1
1682387260,58.86,989.52,1004.58,125,11.76,3.99,-62,1
1682387860,59.04,989.48,1004.54,125,11.66,3.94,-62,1
1682388460,59.90,989.52,1004.58,125,11.59,4.08,-61,1
1682389060,60.95,989.44,1004.50,125,11.42,4.16,-61,1
1682389661,62.23,989.38,1004.44,125,11.21,4.26,-61,1
1682389961,61.33,989.31,1004.37,125,11.16,4.01,-62,1
1682390561,62.48,989.24,1004.30,125,11.02,4.14,-61,1
1682391164,62.80,989.20,1004.26,125,10.89,4.09,-62,1
1682391764,62.88,989.13,1004.19,125,10.72,3.95,-62,1
1682392365,63.85,989.11,1004.17,125,10.49,3.94,-61,1
1682392965,64.24,989.03,1004.10,125,10.32,3.87,-61,1
1682393265,65.01,989.01,1004.07,125,10.28,4.00,-61,1
1682393865,66.38,989.04,1004.10,125,10.15,4.18,-61,1
1682394465,65.43,989.03,1004.09,125,10.19,4.01,-61,1
1682395066,66.66,989.13,1004.19,125,10.10,4.19,-60,1
1682395666,66.68,989.18,1004.24,125,10.04,4.13,-61,1
1682396266,67.50,989.16,1004.22,125,9.94,4.21,-61,1
1682396866,67.14,989.34,1004.40,125,9.98,4.17,-61,1
1682397166,67.33,989.31,1004.37,125,10.01,4.24,-63,1
1682397767,67.33,989.31,1004.37,125,10.05,4.28,-61,1
1682398370,67.44,989.31,1004.37,125,10.07,4.33,-63,1
1682398970,66.97,989.22,1004.28,125,10.20,4.35,-62,1
1682399570,67.65,989.17,1004.23,125,10.32,4.61,-64,1
1682400171,67.63,989.15,1004.21,125,10.49,4.77,-61,1
1682400471,67.53,989.21,1004.27,125,10.62,4.87,-61,1
1682401071,67.10,989.24,1004.30,125,10.80,4.95,-63,1
1682401671,67.80,989.25,1004.31,125,10.99,5.28,-60,1
1682402274,66.98,989.14,1004.20,125,11.34,5.44,-60,1
1682402875,66.50,989.11,1004.17,125,11.68,5.66,-63,1
1682403475,66.14,989.10,1004.16,125,12.05,5.93,-63,1
1682404075,65.68,989.05,1004.11,125,12.34,6.11,-63,1
1682404375,65.68,989.10,1004.16,125,12.49,6.25,-61,1
1682404975,64.41,989.12,1004.18,125,12.70,6.17,-60,1
1682405576,63.52,989.20,1004.26,125,13.05,6.30,-61,1
1682406176,63.45,989.25,1004.31,125,13.35,6.57,-59,1
1682406776,62.04,989.25,1004.31,125,13.54,6.42,-58,1
1682407377,62.89,989.27,1004.33,125,13.77,6.84,-60,1
1682407677,61.93,989.28,1004.34,125,13.94,6.78,-59,1
1682408277,62.19,989.23,1004.29,125,14.14,7.02,-59,1
1682408877,61.45,989.24,1004.30,125,14.28,6.98,-60,1
1682409481,61.54,989.25,1004.31,125,14.66,7.36,-61,1
1682410081,60.90,989.18,1004.24,125,15.11,7.63,-62,1
1682410681,60.01,989.20,1004.26,125,15.64,7.92,-62,1
1682411281,58.25,989.21,1004.27,125,15.54,7.39,-59,1
1682411581,58.23,989.18,1004.24,125,15.51,7.35,-59,1
1682412182,58.73,989.22,1004.28,125,15.55,7.52,-60,1
1682412782,58.62,989.30,1004.36,125,15.86,7.78,-61,1
1682413382,57.19,989.34,1004.40,125,16.10,7.64,-61,1
1682413982,56.81,989.35,1004.41,125,16.21,7.65,-60,1
1682414583,56.44,989.31,1004.37,125,16.78,8.08,-62,1
1682414883,55.90,989.30,1004.36,125,16.92,8.07,-60,1
1682415483,54.03,989.30,1004.36,125,17.23,7.86,-60,1
1682416083,53.36,989.20,1004.26,125,17.69,8.11,-60,1
1682416687,50.86,989.17,1004.23,125,17.91,7.61,-61,1
1682417287,51.05,989.13,1004.19,125,18.23,7.95,-59,1
1682417887,50.94,989.15,1004.21,125,18.14,7.84,-60,1
1682418487,50.44,989.15,1004.21,125,18.25,7.80,-62,1
1682418787,50.67,989.13,1004.19,125,18.21,7.83,-60,1
1682419388,50.69,989.09,1004.15,125,18.39,8.00,-61,1
1682419988,49.36,989.05,1004.11,125,18.58,7.78,-62,1
1682420588,50.00,989.12,1004.18,125,18.63,8.02,-62,1
1682421188,54.93,989.27,1004.33,125,17.80,8.64,-61,1
1682421789,55.67,989.28,1004.34,125,17.50,8.56,-62,1
1682422089,55.64,989.38,1004.44,125,17.35,8.41,-61,1
1682422689,56.57,989.47,1004.54,125,17.04,8.36,-61,1
1682423289,67.95,989.52,1004.58,125,16.09,10.19,-62,1
1682423893,71.39,989.68,1004.74,125,15.13,10.00,-62,1
1682424193,73.67,989.82,1004.88,125,14.78,10.14,-61,1
1682424793,65.34,989.95,1005.01,125,13.91,7.53,-62,1
1682425393,69.26,989.69,1004.75,125,12.94,7.46,-62,1
1682427506,82.16,989.44,1004.51,125,11.04,8.12,-61,1
1682428106,83.67,989.64,1004.70,125,11.22,8.57,-60,1
1682428707,83.10,989.60,1004.66,125,11.52,8.76,-61,1
1682429307,85.12,989.73,1004.79,125,12.07,9.66,-60,1
1682429907,76.87,989.70,1004.76,125,13.24,9.28,-60,1
1682430507,75.70,989.56,1004.62,125,14.40,10.18,-61,1
1682431107,72.10,989.53,1004.59,125,14.84,9.87,-61,1
1682431408,69.94,989.49,1004.55,125,14.72,9.31,-60,1
1682432008,71.63,989.44,1004.50,125,14.40,9.35,-61,1
1682432608,70.09,989.47,1004.53,125,14.49,9.12,-61,1
1682433208,68.47,989.44,1004.50,125,14.85,9.11,-58,1
1682433808,67.62,989.58,1004.64,125,14.79,8.87,-63,1
1682434409,68.02,989.64,1004.70,125,14.61,8.79,-61,1
1682434709,66.93,989.64,1004.70,125,14.52,8.46,-61,1
1682435309,67.35,989.63,1004.69,125,14.73,8.76,-62,1
1682435909,67.49,989.70,1004.76,125,14.77,8.82,-61,1
1682436510,66.46,989.69,1004.75,125,14.51,8.35,-61,1
1682437110,67.44,989.71,1004.77,125,14.29,8.36,-61,1
1682437710,68.44,989.74,1004.80,125,14.11,8.40,-61,1
1682438310,68.20,989.77,1004.83,125,13.90,8.15,-62,1
1682438611,69.17,989.74,1004.80,125,13.83,8.29,-62,1
1682439211,70.54,989.74,1004.80,125,13.67,8.42,-61,1
1682439811,71.75,989.77,1004.83,125,13.56,8.57,-61,1
1682440411,74.49,989.85,1004.91,125,13.32,8.89,-61,1
1682441012,73.99,989.99,1005.05,125,12.96,8.45,-64,1
1682441612,75.53,990.09,1005.15,125,12.57,8.37,-62,1
1682441912,75.72,990.02,1005.08,125,12.41,8.25,-63,1
1682442513,75.99,990.22,1005.28,125,12.14,8.05,-61,1
1682443113,77.43,990.19,1005.25,125,11.90,8.09,-63,1
1682443713,77.87,990.26,1005.32,125,11.69,7.97,-61,1
1682444315,79.12,990.28,1005.34,125,11.41,7.93,-64,1
1682444916,79.83,990.40,1005.46,125,11.22,7.88,-65,1
1682445516,80.99,990.48,1005.54,125,11.00,7.87,-64,1
1682445816,82.41,990.52,1005.58,125,10.92,8.05,-65,1
1682446416,82.85,990.63,1005.69,125,10.79,8.00,-65,1
1682447016,83.33,990.69,1005.75,125,10.74,8.04,-66,1
1682447617,82.92,990.87,1005.93,125,10.70,7.93,-65,1
1682448217,82.74,990.96,1006.02,125,10.58,7.78,-65,1
1682448817,84.42,990.91,1005.97,125,10.48,7.97,-65,1
1682449117,85.23,990.94,1006.00,125,10.41,8.04,-65,1
1682449718,86.57,990.96,1006.02,125,10.25,8.12,-65,1
1682450318,87.81,990.95,1006.01,125,10.12,8.20,-65,1
1682450918,90.46,990.83,1005.89,125,9.89,8.41,-64,1
1682451518,92.14,990.62,1005.68,125,9.73,8.52,-64,1
1682452119,92.51,990.55,1005.61,125,9.54,8.39,-65,1
1682452719,93.75,990.33,1005.39,125,9.33,8.38,-65,1
1682453019,94.11,990.32,1005.38,125,9.21,8.32,-65,1
1682453619,94.68,990.52,1005.58,125,9.10,8.30,-65,1
1682454220,94.02,990.61,1005.67,125,8.92,8.02,-65,1
1682454820,94.61,990.61,1005.67,125,8.81,8.00,-65,1
1682455420,94.20,990.79,1005.85,125,8.77,7.90,-65,1
1682456020,93.65,990.78,1005.84,125,8.77,7.81,-65,1
1682456321,93.40,990.81,1005.87,125,8.77,7.77,-65,1
1682456921,93.05,990.77,1005.83,125,8.73,7.68,-65,1
1682457521,91.00,990.91,1005.97,125,8.73,7.35,-65,1
1682458121,86.18,990.99,1006.05,125,8.65,6.48,-65,1
1682458722,85.06,990.99,1006.05,125,8.58,6.22,-65,1
1682459322,85.20,991.02,1006.08,125,8.54,6.20,-64,1
1682459922,84.49,991.05,1006.11,125,8.37,5.92,-65,1
1682460222,83.96,991.19,1006.25,125,8.28,5.74,-65,1
1682460823,88.31,991.35,1006.41,125,8.01,6.20,-65,1
1682461423,91.23,991.44,1006.50,125,7.51,6.18,-65,1
1682462023,93.14,991.59,1006.65,125,6.97,5.94,-65,1
1682462623,95.57,991.73,1006.79,125,6.62,5.97,-65,1
1682463223,96.85,991.70,1006.76,125,6.32,5.86,-65,1
1682463524,99.40,991.83,1006.89,125,6.25,6.17,-65,1
1682464124,100.00,991.82,1006.88,125,6.12,6.12,-65,1
1682464726,100.00,991.92,1006.98,125,5.91,5.91,-68,1
1682465329,100.00,992.05,1007.11,125,5.64,5.64,-69,1
1682465929,100.00,992.25,1007.31,125,5.32,5.32,-68,1
1682466530,100.00,992.34,1007.40,125,5.15,5.15,-68,1
1682467130,100.00,992.48,1007.54,125,5.03,5.03,-68,1
1682467430,100.00,992.59,1007.65,125,4.95,4.95,-69,1
1682468030,100.00,992.92,1007.98,125,4.55,4.55,-69,1
1682468630,100.00,992.90,1007.96,125,4.07,4.07,-69,1
1682469234,100.00,992.93,1007.99,125,3.78,3.78,-69,1
1682469834,100.00,993.23,1008.29,125,3.61,3.61,-69,1
1682470434,100.00,993.52,1008.58,125,3.21,3.21,-69,1
1682470734,100.00,993.73,1008.79,125,3.07,3.07,-69,1
1682471335,100.00,993.60,1008.66,125,2.86,2.86,-69,1
1682471935,100.00,993.61,1008.67,125,2.76,2.76,-69,1
1682472535,100.00,993.78,1008.84,125,2.73,2.73,-69,1
1682473135,100.00,993.71,1008.77,125,2.75,2.75,-69,1
1682473735,100.00,993.60,1008.66,125,2.81,2.81,-69,1
1682474336,100.00,993.49,1008.55,125,2.78,2.78,-69,1
1682474636,100.00,993.46,1008.52,125,2.79,2.79,-69,1
1682475236,100.00,993.49,1008.55,125,2.83,2.83,-69,1
1682475837,100.00,993.55,1008.61,125,2.92,2.92,-68,1
1682476440,100.00,993.43,1008.49,125,3.00,3.00,-69,1
1682477040,100.00,993.42,1008.48,125,3.13,3.13,-68,1
1682477640,100.00,993.37,1008.43,125,3.16,3.16,-68,1
1682477941,100.00,993.36,1008.42,125,3.08,3.08,-68,1
1682478541,100.00,993.48,1008.54,125,2.91,2.91,-69,1
1682479141,100.00,993.52,1008.58,125,2.73,2.73,-69,1
1682479741,100.00,993.60,1008.66,125,2.45,2.45,-69,1
1682480342,100.00,993.87,1008.93,125,2.25,2.25,-69,1
1682480942,100.00,993.99,1009.05,125,2.09,2.09,-69,1
1682481542,100.00,994.10,1009.16,125,2.05,2.05,-68,1
1682481842,100.00,994.04,1009.10,125,2.09,2.09,-69,1
1682482443,100.00,994.12,1009.18,125,2.22,2.22,-69,1
1682483043,100.00,994.15,1009.21,125,2.37,2.37,-69,1
1682483646,100.00,994.19,1009.25,125,2.52,2.52,-68,1
1682484246,100.00,994.24,1009.30,125,2.68,2.68,-67,1
1682484847,100.00,994.33,1009.39,125,2.80,2.80,-69,1
1682485147,100.00,994.27,1009.33,125,2.87,2.87,-68,1
1682485747,100.00,994.08,1009.14,125,3.05,3.05,-68,1
1682486347,100.00,994.15,1009.21,125,3.19,3.19,-65,1
1682486947,100.00,994.23,1009.29,125,3.34,3.34,-67,1
1682487551,100.00,994.28,1009.34,125,3.47,3.47,-68,1
1682488151,100.00,994.39,1009.45,125,3.65,3.65,-67,1
1682488751,100.00,994.51,1009.57,125,3.76,3.76,-65,1
1682489051,100.00,994.56,1009.62,125,3.80,3.80,-64,1
1682489652,100.00,994.55,1009.61,125,3.86,3.86,-67,1
1682490252,100.00,994.58,1009.64,125,4.02,4.02,-62,1
1682490852,100.00,994.58,1009.64,125,4.24,4.24,-62,1
1682491455,100.00,994.54,1009.60,125,4.56,4.56,-60,1
1682492055,100.00,994.54,1009.60,125,4.88,4.88,-61,1
1682492356,100.00,994.50,1009.56,125,5.03,5.03,-62,1
1682492956,100.00,994.59,1009.65,125,5.38,5.38,-62,1
1682493256,100.00,994.63,1009.69,125,5.52,5.52,-62,1
1682493556,100.00,994.71,1009.77,125,5.57,5.57,-63,1
1682493856,100.00,994.71,1009.77,125,5.65,5.65,-62,1
1682494457,99.19,994.75,1009.81,125,5.60,5.49,-61,1
1682500172,67.71,995.06,1010.12,125,7.08,1.52,-59,1
1682500473,69.95,995.09,1010.15,125,7.31,2.20,-60,1
1682500773,68.08,995.03,1010.09,125,7.60,2.09,-60,1
1682501373,66.43,995.15,1010.21,125,7.60,1.75,-59,1
1682501973,63.66,995.12,1010.18,125,7.68,1.23,-60,1
1682502573,61.27,995.24,1010.30,125,7.65,0.67,-60,1
1682503174,60.43,995.22,1010.28,125,7.65,0.48,-60,1
1682503774,60.28,995.24,1010.30,125,7.77,0.56,-60,1
1682504074,56.49,995.27,1010.33,125,7.75,-0.35,-60,1
1682504674,56.83,995.25,1010.31,125,7.88,-0.15,-60,1
1682504975,58.15,995.29,1010.35,125,8.04,0.32,-59,1
1682505575,55.62,995.20,1010.26,125,8.31,-0.04,-59,1
1682506175,56.72,995.35,1010.41,125,8.60,0.50,-59,1
1682506775,53.15,995.50,1010.56,125,9.03,0.01,-59,1
1682507075,52.10,995.55,1010.61,125,8.95,-0.35,-59,1
1682507375,51.99,995.60,1010.66,125,8.82,-0.49,-59,1
1682507976,52.14,995.71,1010.77,125,8.65,-0.61,-59,1
1682508276,51.00,995.83,1010.89,125,8.59,-0.97,-59,1
1682508576,50.31,995.89,1010.95,125,8.56,-1.19,-60,1
1682509176,51.86,996.06,1011.12,125,8.35,-0.97,-59,1
1682513386,50.79,996.14,1011.20,125,8.68,-0.94,-54,1
1682517897,47.98,996.75,1011.81,125,8.65,-1.75,-59,1
1682518198,48.21,996.65,1011.71,125,8.67,-1.66,-59,1
1682518498,47.33,996.72,1011.78,125,8.68,-1.90,-59,1
1682519098,47.24,996.86,1011.92,125,8.64,-1.97,-59,1
1682519699,48.12,997.04,1012.10,125,8.47,-1.87,-58,1
1682520299,49.64,997.05,1012.11,125,8.36,-1.55,-58,1
1682520899,50.33,997.07,1012.13,125,8.28,-1.44,-58,1
1682521499,51.01,997.04,1012.10,125,8.31,-1.23,-60,1
1682521799,51.80,997.03,1012.09,125,8.36,-0.97,-59,1
1682522400,50.50,997.12,1012.18,125,8.41,-1.27,-60,1
1682522700,51.59,997.17,1012.23,125,8.45,-0.94,-60,1
1682523300,50.63,997.22,1012.28,125,8.57,-1.09,-60,1
1682523900,50.31,997.17,1012.23,125,8.71,-1.05,-60,1
1682524500,49.50,997.22,1012.28,125,8.66,-1.31,-60,1
1682525101,51.45,997.17,1012.23,125,8.68,-0.77,-59,1
1682525401,51.06,997.23,1012.29,125,8.66,-0.89,-60,1
1682526001,52.56,997.39,1012.45,125,8.49,-0.65,-60,1
1682526604,53.86,997.52,1012.58,125,8.38,-0.42,-59,1
1682527205,53.64,997.62,1012.68,125,8.14,-0.70,-59,1
1682527806,54.11,997.87,1012.93,125,7.94,-0.76,-60,1
1682528407,55.21,997.83,1012.89,125,7.80,-0.62,-59,1
1682528707,55.51,997.91,1012.97,125,7.73,-0.61,-59,1
1682529307,56.98,998.02,1013.08,125,7.55,-0.42,-59,1
1682529607,57.31,998.16,1013.22,125,7.49,-0.40,-59,1
1682530207,58.57,998.20,1013.26,125,7.41,-0.17,-59,1
1682538337,65.66,999.57,1014.63,125,6.49,0.53,-60,1
1682538637,65.49,999.57,1014.63,125,6.49,0.50,-60,1
1682539237,66.01,999.60,1014.66,125,6.50,0.61,-60,1
1682539838,66.11,999.67,1014.73,125,6.50,0.63,-60,1
1682540438,66.65,999.75,1014.81,125,6.48,0.73,-60,1
1682541038,66.83,999.84,1014.90,125,6.43,0.72,-60,1
1682541638,67.02,999.88,1014.94,125,6.42,0.75,-60,1
1682542239,67.67,999.86,1014.92,125,6.41,0.87,-60,1
1682542539,67.09,999.85,1014.91,125,6.41,0.75,-60,1
1682543139,68.08,999.93,1014.99,125,6.39,0.94,-60,1
1682543739,68.45,1000.01,1015.07,125,6.27,0.90,-60,1
1682544339,69.19,1000.11,1015.17,125,6.13,0.91,-60,1
1682544943,68.42,1000.21,1015.27,125,5.99,0.62,-60,1
1682545543,69.21,1000.28,1015.34,125,5.85,0.65,-60,1
1682546143,72.00,1000.45,1015.51,125,5.58,0.93,-60,1
1682546743,71.70,1000.50,1015.56,125,5.38,0.68,-60,1
1682547344,72.48,1000.56,1015.62,125,5.19,0.65,-60,1
1682547944,74.45,1000.65,1015.71,125,4.98,0.82,-60,1
1682548547,74.60,1000.70,1015.76,125,4.81,0.68,-60,1
1682549147,75.01,1000.70,1015.76,125,4.59,0.55,-60,1
1682549748,77.59,1000.69,1015.75,125,4.32,0.75,-60,1
1682550048,77.11,1000.73,1015.80,125,4.23,0.58,-60,1
1682550648,79.25,1000.85,1015.91,125,4.06,0.79,-60,1
1682551248,79.43,1000.88,1015.94,125,3.95,0.72,-60,1
1682551849,77.57,1000.80,1015.86,125,3.94,0.38,-60,1
1682552449,78.80,1000.85,1015.91,125,3.70,0.36,-60,1
1682552749,79.47,1000.88,1015.94,125,3.58,0.36,-60,1
1682553349,79.52,1000.90,1015.96,125,3.45,0.24,-60,1
1682553949,79.56,1000.99,1016.05,125,3.33,0.14,-60,1
1682554550,80.30,1001.05,1016.11,125,3.21,0.15,-60,1
1682555150,80.72,1001.11,1016.17,125,3.08,0.09,-60,1
1682555450,80.27,1001.20,1016.26,125,3.04,-0.03,-60,1
1682556651,81.78,1001.18,1016.24,125,2.79,-0.01,-59,1
1682565666,74.83,1001.75,1016.81,125,1.69,-2.30,-60,1
1682565966,74.91,1001.78,1016.84,125,1.64,-2.33,-60,1
1682566266,74.91,1001.80,1016.86,125,1.61,-2.36,-60,1
1682566867,75.03,1001.85,1016.91,125,1.55,-2.39,-60,1
1682567467,74.83,1001.92,1016.98,125,1.57,-2.41,-60,1
1682568067,74.37,1002.00,1017.06,125,1.65,-2.42,-60,1
1682568667,73.56,1002.08,1017.14,125,1.73,-2.49,-59,1
1682569267,72.84,1002.14,1017.20,125,1.86,-2.49,-60,1
1682569568,72.53,1002.06,1017.12,125,1.92,-2.49,-60,1
1682570168,72.48,1002.20,1017.26,125,2.09,-2.34,-60,1
1682570468,72.54,1002.26,1017.32,125,2.17,-2.25,-60,1
1682571068,72.31,1002.32,1017.38,125,2.39,-2.08,-60,1
1682571668,72.20,1002.40,1017.46,125,2.64,-1.86,-61,1
1682584605,49.44,1003.17,1018.23,125,8.52,-1.46,-59,1
1682584905,50.77,1003.22,1018.28,125,8.70,-0.93,-60,1
1682585206,47.45,1003.15,1018.21,125,8.89,-1.68,-60,1
1682585806,46.50,1003.12,1018.18,125,9.30,-1.58,-60,1
1682586406,43.74,1003.06,1018.12,125,9.59,-2.14,-59,1
1682587006,43.14,1003.11,1018.17,125,9.81,-2.13,-60,1
1682587607,41.32,1003.05,1018.11,125,10.01,-2.53,-60,1
1682588207,41.84,1002.91,1017.97,125,10.27,-2.12,-60,1
1682588507,41.56,1002.89,1017.95,125,10.38,-2.12,-58,1
1682589107,41.44,1002.87,1017.93,125,10.39,-2.15,-60,1
1682596621,45.97,1003.19,1018.25,125,10.21,-0.90,-61,1
1682596921,46.31,1003.31,1018.37,125,10.18,-0.83,-59,1
1682597221,46.11,1003.22,1018.28,125,10.24,-0.83,-59,1
1682597821,43.94,1003.14,1018.20,125,10.47,-1.28,-60,1
1682598422,42.40,1003.31,1018.37,125,10.49,-1.75,-60,1
1682599022,44.22,1003.35,1018.41,125,10.21,-1.43,-60,1
1682599322,43.95,1003.50,1018.56,125,10.23,-1.49,-60,1
1682599622,44.63,1003.48,1018.54,125,10.08,-1.42,-60,1
1682600222,46.75,1003.49,1018.55,125,9.92,-0.94,-60,1
1682600823,47.88,1003.49,1018.55,125,9.88,-0.64,-59,1
1682601423,47.75,1003.51,1018.57,125,10.07,-0.51,-59,1
1682601723,46.83,1003.55,1018.61,125,10.24,-0.62,-59,1
1682602023,46.04,1003.58,1018.64,125,10.39,-0.71,-60,1
1682611350,43.70,1004.00,1019.06,125,9.81,-1.95,-59,1
1682611650,44.61,1003.99,1019.05,125,9.78,-1.70,-60,1
1682611951,45.05,1004.06,1019.12,125,9.71,-1.63,-59,1
1682612551,46.19,1004.07,1019.13,125,9.60,-1.39,-62,1
1682613151,46.68,1004.14,1019.20,125,9.51,-1.33,-61,1
1682613752,46.98,1004.23,1019.29,125,9.59,-1.17,-60,1
1682614052,46.94,1004.23,1019.29,125,9.61,-1.16,-60,1
1682614352,47.59,1004.28,1019.34,125,9.62,-0.97,-61,1
1682614654,47.51,1004.28,1019.34,125,9.57,-1.04,-61,1
1682615254,48.04,1004.38,1019.44,125,9.44,-1.00,-61,1
1682615855,49.05,1004.48,1019.54,125,9.29,-0.86,-62,1
1682616455,49.98,1004.51,1019.57,125,9.08,-0.79,-61,1
1682617055,50.33,1004.64,1019.71,125,8.94,-0.83,-61,1
1682617655,50.93,1004.71,1019.77,125,8.69,-0.90,-61,1
1682617956,51.46,1004.71,1019.77,125,8.58,-0.86,-61,1
1682618556,51.94,1004.79,1019.85,125,8.41,-0.89,-62,1
1682618858,52.36,1004.83,1019.89,125,8.29,-0.89,-61,1
1682619458,52.70,1004.94,1020.00,125,8.16,-0.92,-61,1
1682620058,54.16,1005.22,1020.28,125,7.91,-0.78,-61,1
1682620658,53.78,1005.26,1020.32,125,7.64,-1.13,-61,1
1682621259,54.49,1005.26,1020.32,125,7.41,-1.16,-62,1
1682621559,54.34,1005.28,1020.34,125,7.35,-1.26,-61,1
1682622159,55.30,1005.34,1020.40,125,7.18,-1.18,-62,1
1682622759,56.62,1005.47,1020.53,125,7.02,-1.01,-62,1
1682623360,58.51,1005.55,1020.61,125,6.87,-0.70,-63,1
1682623960,58.46,1005.66,1020.72,125,6.70,-0.87,-62,1
1682624560,58.49,1005.68,1020.74,125,6.62,-0.94,-62,1
1682624860,59.88,1005.65,1020.71,125,6.54,-0.69,-62,1
1682625461,61.57,1005.79,1020.85,125,6.40,-0.44,-62,1
1682626061,61.21,1005.83,1020.89,125,6.33,-0.59,-62,1
1682626661,61.00,1005.97,1021.03,125,6.23,-0.73,-63,1
1682627261,60.75,1006.09,1021.15,125,6.12,-0.89,-63,1
1682627862,62.84,1006.15,1021.21,125,5.94,-0.60,-62,1
1682628465,62.62,1006.13,1021.19,125,5.89,-0.69,-62,1
1682628765,61.93,1006.04,1021.10,125,5.89,-0.85,-62,1
1682629365,62.05,1005.99,1021.05,125,5.89,-0.82,-62,1
1682629965,61.87,1006.06,1021.12,125,5.88,-0.87,-62,1
1682630566,62.13,1006.08,1021.14,125,5.86,-0.83,-62,1
1682631169,62.38,1006.15,1021.21,125,5.84,-0.79,-62,1
1682631769,63.04,1006.27,1021.33,125,5.73,-0.75,-62,1
1682632069,63.73,1006.28,1021.34,125,5.68,-0.65,-62,1
1682632669,62.94,1006.34,1021.40,125,5.62,-0.88,-62,1
1682633270,63.58,1006.44,1021.50,125,5.52,-0.84,-61,1
1682633870,64.32,1006.40,1021.46,125,5.36,-0.83,-61,1
1682634470,65.09,1006.38,1021.44,125,5.23,-0.79,-61,1
1682635070,67.13,1006.34,1021.40,125,5.08,-0.51,-62,1
1682635671,66.93,1006.38,1021.44,125,4.92,-0.70,-62,1
1682635971,67.33,1006.41,1021.47,125,4.82,-0.72,-62,1
1682636571,66.99,1006.48,1021.54,125,4.61,-0.99,-62,1
1682637172,68.56,1006.46,1021.52,125,4.36,-0.91,-62,1
1682637772,69.38,1006.53,1021.59,125,4.12,-0.98,-62,1
1682638375,70.18,1006.56,1021.62,125,3.97,-0.97,-61,1
1682638976,70.52,1006.59,1021.65,125,3.84,-1.03,-62,1
1682639276,71.49,1006.61,1021.68,125,3.70,-0.97,-62,1
1682639876,74.37,1006.67,1021.73,125,3.45,-0.67,-62,1
1682640476,73.38,1006.70,1021.76,125,3.31,-0.99,-61,1
1682641076,73.63,1006.69,1021.75,125,3.08,-1.17,-61,1
1682641677,73.94,1006.72,1021.78,125,2.94,-1.25,-61,1
1682642277,73.82,1006.79,1021.85,125,2.82,-1.39,-61,1
1682642877,72.44,1006.80,1021.86,125,2.75,-1.71,-62,1
1682643177,74.36,1006.87,1021.93,125,2.72,-1.38,-62,1
1682643777,76.27,1006.88,1021.94,125,2.57,-1.18,-61,1
1682644378,76.53,1006.87,1021.93,125,2.41,-1.29,-62,1
1682644678,76.12,1006.82,1021.88,125,2.34,-1.43,-62,1
1682645278,78.28,1006.84,1021.90,125,2.17,-1.22,-61,1
1682645878,80.92,1006.85,1021.91,125,2.03,-0.90,-62,1
1682646478,80.99,1006.86,1021.92,125,1.85,-1.06,-62,1
1682647079,78.66,1006.85,1021.91,125,1.76,-1.55,-61,1
1682647679,78.92,1006.86,1021.92,125,1.69,-1.57,-62,1
1682648279,80.90,1006.87,1021.93,125,1.59,-1.33,-62,1
1682648579,80.86,1006.89,1021.95,125,1.57,-1.36,-62,1
1682649182,82.44,1006.87,1021.93,125,1.52,-1.15,-62,1
1682649783,80.36,1006.92,1021.98,125,1.45,-1.56,-62,1
1682650383,77.60,1007.03,1022.09,125,1.35,-2.13,-62,1
1682650983,79.32,1007.09,1022.15,125,1.32,-1.87,-61,1
1682651585,81.44,1007.17,1022.23,125,1.21,-1.62,-62,1
1682652185,81.44,1007.26,1022.32,125,1.15,-1.67,-62,1
1682652785,83.09,1007.31,1022.37,125,1.15,-1.40,-62,1
1682653386,83.61,1007.38,1022.44,125,1.23,-1.24,-61,1
1682653986,85.42,1007.42,1022.48,125,1.31,-0.87,-61,1
1682654586,86.06,1007.41,1022.47,125,1.48,-0.60,-61,1
1682655186,84.27,1007.43,1022.49,125,1.70,-0.67,-61,1
1682655786,81.86,1007.58,1022.64,125,1.92,-0.85,-60,1
1682656687,80.56,1007.57,1022.63,125,2.30,-0.70,-62,1
1682656988,80.47,1007.60,1022.66,125,2.45,-0.57,-62,1
1682657588,80.72,1007.61,1022.67,125,2.80,-0.18,-60,1
1682658188,79.83,1007.60,1022.66,125,3.14,-0.00,-61,1
1682658788,78.98,1007.69,1022.75,125,3.54,0.24,-66,1
1682659388,77.27,1007.74,1022.80,125,3.97,0.36,-60,1
1682659689,75.63,1007.75,1022.81,125,4.19,0.27,-61,1
1682659989,74.82,1007.73,1022.79,125,4.40,0.33,-62,1
1682660289,74.18,1007.70,1022.76,125,4.61,0.41,-61,1
1682667805,53.20,1007.75,1022.81,125,8.41,-0.56,-60,1
1682668105,52.60,1007.71,1022.77,125,8.60,-0.54,-61,1
1682668405,51.69,1007.71,1022.77,125,8.82,-0.57,-61,1
1682669006,49.90,1007.62,1022.68,125,9.18,-0.72,-60,1
1682669606,48.41,1007.59,1022.65,125,9.41,-0.93,-66,1
1682669906,48.51,1007.58,1022.64,125,9.45,-0.86,-64,1
1682670506,48.92,1007.53,1022.59,125,9.51,-0.69,-64,1
1682670806,46.40,1007.53,1022.59,125,9.45,-1.47,-65,1
1682671407,42.33,1007.51,1022.57,125,9.32,-2.83,-64,1
1682672010,41.31,1007.45,1022.51,125,9.17,-3.29,-65,1
1682672610,40.13,1007.40,1022.46,125,9.28,-3.58,-62,1
1682673210,38.99,1007.29,1022.35,125,9.90,-3.41,-65,1
1682673510,39.77,1007.28,1022.34,125,10.12,-2.95,-65,1
1682674111,40.17,1007.23,1022.29,125,10.25,-2.69,-65,1
1682674711,40.10,1007.25,1022.31,125,10.18,-2.78,-66,1
1682675011,39.87,1007.22,1022.28,125,10.03,-2.99,-65,1
1682687051,25.85,1005.97,1021.03,125,14.88,-4.52,-64,1
1682687351,25.73,1005.95,1021.01,125,15.19,-4.32,-61,1
1682687652,26.37,1005.94,1021.00,125,14.84,-4.29,-61,1
1682688252,27.63,1005.86,1020.92,125,14.47,-3.99,-61,1
1682688852,28.23,1005.92,1020.98,125,13.80,-4.28,-60,1
1682689452,29.52,1005.78,1020.84,125,13.37,-4.06,-60,1
1682690053,29.91,1005.71,1020.77,125,13.15,-4.08,-60,1
1682690653,30.75,1005.64,1020.70,125,13.13,-3.72,-59,1
1682691253,31.22,1005.64,1020.70,125,13.10,-3.55,-59,1
1682691553,29.95,1005.59,1020.65,125,13.02,-4.17,-59,1
1682701476,35.97,1004.86,1019.92,125,11.64,-2.94,-62,1
1682701776,37.51,1004.84,1019.90,125,11.61,-2.40,-62,1
1682702376,38.26,1004.82,1019.88,125,11.52,-2.21,-62,1
1682702976,40.00,1004.83,1019.89,125,11.28,-1.82,-62,1
1682703577,41.48,1004.76,1019.82,125,10.96,-1.62,-63,1
1682704177,40.73,1004.83,1019.89,125,10.60,-2.19,-63,1
1682704777,40.76,1004.80,1019.86,125,10.31,-2.44,-63,1
1682705377,41.89,1004.83,1019.89,125,9.90,-2.44,-63,1
1682705678,44.37,1004.84,1019.90,125,9.76,-1.79,-63,1
1682706278,44.35,1004.92,1019.98,125,9.53,-2.01,-63,1
1682706878,47.39,1004.94,1020.00,125,9.23,-1.38,-63,1
1682707478,45.73,1004.99,1020.05,125,8.91,-2.16,-63,1
1682708079,47.17,1004.91,1019.97,125,8.59,-2.03,-63,1
1682708679,47.85,1004.92,1019.98,125,8.29,-2.11,-62,1
1682722834,61.21,1004.51,1019.57,125,4.79,-2.04,-62,1
1682723134,61.44,1004.50,1019.56,125,4.77,-2.01,-62,1
1682723434,61.27,1004.44,1019.50,125,4.76,-2.06,-62,1
1682724034,61.31,1004.38,1019.44,125,4.70,-2.11,-62,1
1682724635,61.54,1004.36,1019.42,125,4.64,-2.12,-62,1
1682725235,61.00,1004.30,1019.36,125,4.58,-2.29,-62,1
1682725835,62.59,1004.23,1019.29,125,4.45,-2.07,-62,1
1682726435,61.35,1004.27,1019.33,125,4.50,-2.29,-62,1
1682727036,62.30,1004.33,1019.39,125,4.51,-2.07,-62,1
1682727336,62.51,1004.31,1019.37,125,4.52,-2.02,-62,1
1682727939,62.70,1004.28,1019.34,125,4.59,-1.91,-62,1
1682728539,62.51,1004.24,1019.30,125,4.63,-1.91,-62,1
1682729140,62.09,1004.14,1019.20,125,4.68,-1.96,-62,1
1682729740,61.15,1004.10,1019.16,125,4.72,-2.13,-63,1
1682730340,61.74,1004.03,1019.09,125,4.72,-2.00,-62,1
1682730940,62.25,1004.08,1019.14,125,4.64,-1.96,-62,1
1682731540,61.21,1004.08,1019.14,125,4.62,-2.21,-63,1
1682732141,62.17,1004.11,1019.17,125,4.57,-2.04,-63,1
1682732741,62.32,1004.15,1019.21,125,4.59,-1.99,-63,1
1682733341,62.15,1004.17,1019.23,125,4.64,-1.98,-63,1
1682745979,62.68,1003.92,1018.98,125,6.10,-0.48,-61,1
1682746279,61.99,1003.90,1018.96,125,6.27,-0.47,-62,1
1682746579,61.17,1003.96,1019.02,125,6.45,-0.48,-62,1
1682747179,60.42,1003.92,1018.98,125,6.87,-0.26,-62,1
1682747779,59.30,1003.91,1018.97,125,7.34,-0.07,-63,1
1682748380,58.12,1003.86,1018.92,125,7.81,0.10,-62,1
1682748983,57.60,1003.84,1018.90,125,8.25,0.38,-63,1
1682749583,55.48,1003.78,1018.84,125,8.75,0.34,-63,1
1682749883,55.59,1003.80,1018.86,125,8.97,0.57,-63,1
1682750483,54.41,1003.66,1018.72,125,9.36,0.64,-62,1
1682750784,53.64,1003.62,1018.68,125,9.52,0.59,-63,1
1682751384,53.58,1003.67,1018.73,125,9.92,0.94,-63,1
1682751984,52.37,1003.58,1018.64,125,10.42,1.09,-63,1
1682752584,49.06,1003.53,1018.59,125,10.92,0.65,-62,1
1682762519,36.77,1003.11,1018.17,125,14.85,0.22,-61,1
1682762819,34.94,1003.09,1018.15,125,15.01,-0.34,-62,1
1682763119,34.80,1003.01,1018.07,125,15.19,-0.24,-62,1
1682763720,34.33,1002.92,1017.98,125,15.46,-0.19,-61,1
1682764320,34.44,1002.86,1017.92,125,15.64,0.02,-62,1
1682764920,32.40,1002.76,1017.82,125,15.91,-0.59,-62,1
1682765520,32.35,1002.68,1017.74,125,16.30,-0.27,-61,1
1682766123,31.19,1002.71,1017.77,125,16.63,-0.48,-63,1
1682766724,31.23,1002.55,1017.61,125,16.96,-0.17,-63,1
1682767024,31.87,1002.47,1017.53,125,17.13,0.25,-63,1
1682767624,31.45,1002.37,1017.43,125,17.18,0.12,-62,1
1682768224,32.79,1002.26,1017.32,125,17.60,1.06,-63,1
1682768825,30.52,1002.18,1017.24,125,17.78,0.23,-63,1
1682769425,30.87,1002.02,1017.08,125,18.05,0.62,-62,1
1682777053,23.40,1001.00,1016.06,125,20.52,-1.08,-63,1
1682777354,24.64,1000.96,1016.02,125,20.00,-0.81,-63,1
1682777954,26.26,1000.86,1015.92,125,19.27,-0.56,-62,1
1682778554,25.66,1000.84,1015.90,125,19.02,-1.09,-63,1
1682779154,25.97,1000.80,1015.86,125,18.55,-1.32,-63,1
1682779755,26.75,1000.67,1015.73,125,18.05,-1.35,-62,1
1682780355,27.16,1000.62,1015.68,125,17.90,-1.27,-62,1
1682780655,27.29,1000.55,1015.61,125,17.91,-1.20,-62,1
1682781256,27.35,1000.54,1015.60,125,17.71,-1.34,-63,1
1682781856,27.97,1000.49,1015.55,125,17.62,-1.11,-62,1
1682782456,28.16,1000.47,1015.53,125,17.59,-1.04,-62,1
1682783056,28.53,1000.43,1015.49,125,17.43,-1.00,-62,1
1682783657,29.44,1000.38,1015.44,125,17.13,-0.83,-62,1
1682784260,29.75,1000.33,1015.39,125,16.91,-0.88,-62,1
1682784560,30.91,1000.33,1015.39,125,16.83,-0.43,-62,1
1682785160,31.66,1000.33,1015.39,125,16.56,-0.33,-62,1
1682785461,31.51,1000.32,1015.38,125,16.48,-0.47,-62,1
1682785761,31.71,1000.37,1015.43,125,16.39,-0.46,-62,1
1682786061,31.87,1000.37,1015.43,125,16.31,-0.46,-64,1
1682786661,32.55,1000.35,1015.41,125,16.12,-0.34,-63,1
1682787262,34.11,1000.30,1015.36,125,15.89,0.11,-62,1
1682787862,34.76,1000.40,1015.46,125,15.55,0.07,-62,1
1682788464,35.26,1000.47,1015.53,125,15.20,-0.05,-63,1
1682789064,35.84,1000.49,1015.55,125,14.87,-0.11,-63,1
1682789364,36.20,1000.52,1015.58,125,14.76,-0.07,-63,1
1682789965,36.96,1000.61,1015.67,125,14.45,-0.07,-63,1
1682790265,37.67,1000.61,1015.67,125,14.26,0.03,-62,1
1682790865,38.36,1000.58,1015.65,125,13.91,-0.03,-64,1
1682791465,40.31,1000.59,1015.65,125,13.53,0.31,-64,1
1682792066,40.97,1000.64,1015.70,125,13.19,0.23,-63,1
1682792668,41.41,1000.72,1015.78,125,12.87,0.08,-64,1
1682792968,41.94,1000.74,1015.80,125,12.76,0.16,-64,1
1682793568,42.73,1000.74,1015.80,125,12.46,0.14,-63,1
1682793868,42.85,1000.74,1015.80,125,12.33,0.07,-63,1
1682794469,44.39,1000.76,1015.82,125,12.03,0.28,-63,1
1682794769,43.67,1000.81,1015.87,125,11.95,-0.02,-63,1
1682795369,44.66,1000.86,1015.92,125,11.72,0.08,-63,1
1682795669,44.24,1000.84,1015.90,125,11.63,-0.13,-63,1
1682796270,44.55,1000.77,1015.83,125,11.43,-0.22,-63,1
1682796570,45.70,1000.76,1015.82,125,11.33,0.05,-63,1
1682797170,45.35,1000.78,1015.84,125,11.17,-0.21,-63,1
1682797470,46.31,1000.82,1015.88,125,11.07,-0.01,-63,1
1682814917,50.36,999.75,1014.81,125,9.53,-0.27,-60,1
1682818232,53.23,999.67,1014.73,125,9.22,0.20,-62,1
1682818532,52.32,999.70,1014.76,125,9.25,-0.01,-62,1
1682818832,52.07,999.69,1014.75,125,9.29,-0.04,-62,1
1682819432,51.92,999.72,1014.78,125,9.37,-0.00,-62,1
1682820032,51.92,999.68,1014.74,125,9.36,-0.01,-62,1
1682820633,51.58,999.81,1014.87,125,9.43,-0.04,-62,1
1682821233,52.03,999.80,1014.86,125,9.37,0.03,-62,1
1682821833,51.70,999.78,1014.84,125,9.30,-0.13,-63,1
1682822133,52.54,999.79,1014.85,125,9.26,0.06,-62,1
1682822733,51.79,999.77,1014.83,125,9.12,-0.27,-62,1
1682823034,53.56,999.83,1014.89,125,8.97,0.06,-63,1
1682823334,53.45,999.85,1014.91,125,8.86,-0.08,-63,1
1682832960,71.45,1001.13,1016.19,125,8.87,4.00,-62,1
1682833260,74.60,1001.21,1016.27,125,8.87,4.61,-62,1
1682833860,74.50,1001.36,1016.42,125,8.91,4.63,-62,1
1682834460,74.57,1001.49,1016.55,125,8.94,4.67,-62,1
1682835061,76.39,1001.60,1016.66,125,9.05,5.13,-63,1
1682835661,74.55,1001.68,1016.74,125,9.21,4.93,-63,1
1682836264,74.35,1001.78,1016.84,125,9.40,5.08,-63,1
1682836864,73.18,1001.90,1016.96,125,9.53,4.98,-63,1
1682837164,71.83,1001.90,1016.96,125,9.57,4.75,-63,1
1682837765,69.22,1001.89,1016.95,125,9.69,4.33,-62,1
1682838365,68.78,1001.93,1016.99,125,9.76,4.31,-62,1
1682838965,68.10,1002.03,1017.09,125,9.97,4.37,-61,1
1682839265,67.46,1002.04,1017.10,125,10.11,4.37,-61,1
1682839566,66.68,1002.09,1017.15,125,10.27,4.35,-62,1
1682840166,63.31,1002.17,1017.23,125,10.59,3.92,-62,1
1682840766,61.29,1002.39,1017.45,125,10.75,3.61,-61,1
1682841366,60.45,1002.54,1017.60,125,10.75,3.41,-61,1
1682841966,59.00,1002.49,1017.55,125,10.84,3.16,-62,1
1682842567,59.10,1002.62,1017.68,125,11.05,3.38,-62,1
1682843167,57.11,1002.67,1017.73,125,11.25,3.08,-62,1
1682843467,56.03,1002.68,1017.74,125,11.43,2.98,-62,1
1682844067,56.14,1002.75,1017.81,125,11.84,3.39,-62,1
1682844668,54.67,1002.70,1017.76,125,12.17,3.32,-61,1
1682845268,52.60,1002.81,1017.87,125,12.40,2.99,-61,1
1682845868,50.13,1002.86,1017.93,125,12.81,2.69,-62,1
1682853505,33.18,1003.06,1018.12,125,15.32,-0.78,-62,1
1682853806,33.58,1003.09,1018.15,125,15.53,-0.43,-62,1
1682854406,31.93,1003.22,1018.28,125,15.77,-0.91,-62,1
1682855006,31.03,1003.31,1018.37,125,15.84,-1.23,-62,1
1682855606,31.40,1003.26,1018.32,125,15.99,-0.94,-63,1
1682856207,31.23,1003.31,1018.37,125,16.02,-0.99,-63,1
1682856807,31.53,1003.29,1018.35,125,16.31,-0.61,-63,1
1682857107,30.12,1003.26,1018.32,125,16.44,-1.12,-63,1
1682857707,29.78,1003.25,1018.31,125,16.51,-1.22,-63,1
1682858307,28.65,1003.34,1018.40,125,16.58,-1.68,-63,1
1682858908,29.57,1003.19,1018.25,125,16.98,-0.90,-62,1
1682859508,28.78,1003.26,1018.32,125,17.50,-0.82,-61,1
1682860111,26.18,1003.19,1018.26,125,19.55,-0.36,-61,1
1682860711,24.65,1003.24,1018.30,125,21.40,0.38,-62,1
1682861012,23.62,1003.31,1018.37,125,21.83,0.15,-63,1
1682861612,23.13,1003.33,1018.39,125,22.64,0.55,-62,1
1682862212,22.14,1003.28,1018.34,125,22.82,0.10,-62,1
1682862812,23.09,1003.15,1018.21,125,21.35,-0.56,-62,1
1682863412,25.93,1003.22,1018.28,125,19.01,-0.95,-62,1
1682864013,27.74,1003.30,1018.36,125,18.17,-0.75,-62,1
1682864313,27.83,1003.32,1018.38,125,17.65,-1.15,-62,1
1682864913,27.85,1003.36,1018.42,125,17.30,-1.44,-62,1
1682865516,29.30,1003.50,1018.56,125,16.59,-1.37,-62,1
1682866116,28.88,1003.52,1018.58,125,16.18,-1.92,-62,1
1682866717,30.46,1003.54,1018.60,125,15.87,-1.46,-62,1
1682867017,31.10,1003.62,1018.68,125,15.78,-1.26,-62,1
1682877256,38.16,1005.09,1020.15,125,11.18,-2.55,-61,1
1682877557,38.90,1005.18,1020.24,125,10.99,-2.46,-62,1
1682878157,39.92,1005.31,1020.37,125,10.61,-2.45,-61,1
1682878758,39.69,1005.50,1020.56,125,10.28,-2.83,-61,1
1682879361,40.04,1005.57,1020.64,125,9.97,-2.99,-63,1
1682879961,41.65,1005.71,1020.77,125,9.65,-2.75,-62,1
1682880561,42.12,1005.68,1020.74,125,9.36,-2.86,-63,1
1682881161,42.33,1005.74,1020.80,125,9.12,-3.01,-63,1
1682881462,42.44,1005.77,1020.83,125,9.02,-3.07,-63,1
1682882062,43.14,1005.85,1020.91,125,8.83,-3.02,-62,1
1682882662,42.94,1005.97,1021.03,125,8.62,-3.27,-63,1
1682883262,43.74,1005.95,1021.01,125,8.39,-3.23,-63,1
1682883863,43.69,1006.04,1021.10,125,8.24,-3.38,-63,1
1682884463,44.67,1006.14,1021.20,125,8.07,-3.24,-62,1
1682885063,45.54,1006.24,1021.30,125,7.91,-3.13,-62,1
1682885663,46.17,1006.30,1021.36,125,7.75,-3.09,-63,1
1682886263,47.90,1006.34,1021.40,125,7.53,-2.80,-62,1
1682886863,48.47,1006.36,1021.42,125,7.34,-2.82,-62,1
1682900399,58.86,1007.74,1022.80,125,3.77,-3.54,-61,1
1682900699,58.54,1007.76,1022.82,125,3.72,-3.66,-61,1
1682901299,59.42,1007.74,1022.80,125,3.61,-3.56,-61,1
1682901899,60.09,1007.80,1022.86,125,3.44,-3.57,-61,1
1682902500,60.13,1007.85,1022.91,125,3.35,-3.65,-61,1
1682903100,62.09,1007.90,1022.96,125,3.18,-3.38,-61,1
1682903703,66.03,1007.95,1023.01,125,3.02,-2.70,-61,1
1682904303,66.03,1007.99,1023.05,125,2.90,-2.82,-61,1
1682904603,65.06,1008.07,1023.13,125,2.82,-3.09,-61,1
1682905204,67.10,1008.15,1023.21,125,2.72,-2.77,-62,1
1682905804,67.15,1008.15,1023.21,125,2.68,-2.80,-62,1
1682906404,65.84,1008.16,1023.22,125,2.63,-3.12,-62,1
1682907004,67.40,1008.22,1023.28,125,2.57,-2.86,-62,1
1682911248,72.24,1008.40,1023.47,125,1.95,-2.52,-62,1
1682911548,71.61,1008.42,1023.48,125,1.95,-2.64,-62,1
1682911848,69.63,1008.38,1023.44,125,1.94,-3.03,-63,1
1682912148,71.83,1008.41,1023.47,125,1.93,-2.62,-63,1
1682912748,72.53,1008.35,1023.41,125,1.94,-2.47,-61,1
1682913049,72.04,1008.36,1023.42,125,1.96,-2.55,-61,1
1682923583,60.53,1008.53,1023.59,125,6.64,-0.45,-62,1
1682923883,58.88,1008.57,1023.63,125,6.84,-0.64,-62,1
1682924183,57.87,1008.58,1023.64,125,7.03,-0.70,-62,1
1682924783,56.78,1008.61,1023.67,125,7.40,-0.61,-62,1
1682925383,54.24,1008.62,1023.68,125,7.78,-0.88,-63,1
1682925984,52.84,1008.56,1023.62,125,8.01,-1.03,-62,1
1682926584,52.07,1008.57,1023.63,125,8.31,-0.95,-62,1
1682927186,50.32,1008.62,1023.68,125,8.67,-1.08,-63,1
1682927486,49.55,1008.63,1023.69,125,8.79,-1.18,-62,1
1682928086,45.83,1008.62,1023.68,125,9.03,-2.02,-62,1
1682928387,46.71,1008.61,1023.67,125,9.20,-1.61,-63,1
1682928987,43.22,1008.55,1023.61,125,9.60,-2.29,-62,1
1682929587,41.81,1008.63,1023.69,125,9.90,-2.47,-62,1
1682929887,40.85,1008.58,1023.64,125,9.83,-2.85,-63,1
1682930489,41.50,1008.52,1023.58,125,9.90,-2.57,-62,1
1682931091,41.56,1008.42,1023.48,125,10.12,-2.35,-62,1
1682931691,38.60,1008.37,1023.43,125,10.41,-3.08,-62,1
1682932292,39.54,1008.39,1023.45,125,10.71,-2.49,-63,1
1682932895,38.08,1008.40,1023.46,125,11.19,-2.57,-62,1
1682933495,36.67,1008.28,1023.34,125,11.71,-2.61,-62,1
1682933795,38.03,1008.17,1023.23,125,11.95,-1.91,-62,1
1682934396,36.26,1008.16,1023.22,125,12.28,-2.26,-62,1
1682934696,37.21,1008.09,1023.15,125,12.45,-1.76,-62,1
1682935296,35.00,1008.07,1023.13,125,12.96,-2.13,-63,1
1682935896,32.74,1008.05,1023.11,125,12.98,-3.01,-62,1
1682945814,24.03,1006.66,1021.72,125,18.08,-2.77,-62,1
1682946114,24.07,1006.65,1021.71,125,18.78,-2.16,-62,1
1682946414,23.45,1006.52,1021.59,125,20.10,-1.40,-62,1
1682947015,20.98,1006.41,1021.47,125,22.42,-0.98,-63,1
1682947618,18.85,1006.33,1021.39,125,23.35,-1.67,-63,1
1682948218,18.42,1006.30,1021.36,125,23.91,-1.52,-63,1
1682948818,17.75,1006.20,1021.26,125,22.63,-3.07,-63,1
1682949418,20.42,1006.03,1021.09,125,20.96,-2.56,-62,1
1682950019,20.00,1006.01,1021.07,125,18.98,-4.47,-62,1
1682950319,21.08,1005.99,1021.05,125,18.07,-4.53,-62,1
1682950919,23.23,1005.96,1021.02,125,17.45,-3.76,-63,1
1682951220,23.71,1005.97,1021.03,125,17.32,-3.60,-63,1
1682951520,23.80,1005.86,1020.92,125,16.98,-3.84,-63,1
1682951820,23.53,1005.81,1020.87,125,16.73,-4.20,-63,1
1682965346,36.02,1005.02,1020.08,125,12.78,-1.90,-61,1
1682965647,35.13,1004.98,1020.04,125,12.67,-2.34,-61,1
1682965947,35.25,1005.00,1020.06,125,12.57,-2.38,-62,1
1682966547,37.51,1005.01,1020.07,125,12.31,-1.77,-62,1
1682967147,38.02,1005.10,1020.16,125,11.97,-1.89,-62,1
1682967747,40.65,1004.97,1020.03,125,11.66,-1.26,-62,1
1682968348,40.42,1005.01,1020.07,125,11.41,-1.56,-62,1
1682968948,42.77,1004.98,1020.04,125,11.12,-1.06,-62,1
1682969248,42.63,1005.02,1020.08,125,11.00,-1.21,-62,1
1682969848,43.76,1004.98,1020.04,125,10.76,-1.07,-62,1
1682970149,43.07,1004.96,1020.02,125,10.64,-1.40,-62,1
1682997810,57.02,1002.37,1017.43,125,6.41,-1.48,-62,1
1682998110,56.64,1002.36,1017.42,125,6.50,-1.49,-62,1
1682998410,57.06,1002.31,1017.37,125,6.53,-1.36,-62,1
1682999010,56.68,1002.25,1017.31,125,6.69,-1.30,-62,1
1682999611,57.09,1002.38,1017.44,125,6.88,-1.02,-62,1
1683000211,56.87,1002.29,1017.35,125,7.08,-0.89,-62,1
1683000811,56.01,1002.34,1017.40,125,7.34,-0.85,-62,1
1683001411,55.94,1002.16,1017.22,125,7.59,-0.64,-62,1
1683001712,55.65,1002.04,1017.10,125,7.72,-0.59,-62,1
1683002312,55.12,1002.17,1017.23,125,8.05,-0.41,-62,1
1683002612,55.52,1002.11,1017.17,125,8.24,-0.13,-62,1
1683003212,54.52,1002.18,1017.24,125,8.63,-0.02,-63,1
1683003813,53.58,1002.21,1017.27,125,9.02,0.11,-62,1
1683004413,52.52,1002.14,1017.20,125,9.30,0.09,-62,1
1683005013,51.87,1001.97,1017.03,125,9.47,0.08,-62,1
1683005313,52.02,1001.93,1016.99,125,9.51,0.15,-62,1
1683005914,51.73,1002.00,1017.06,125,9.67,0.23,-63,1
1683006514,51.80,1002.01,1017.07,125,9.93,0.48,-62,1
1683007117,51.72,1001.99,1017.05,125,10.26,0.77,-62,1
1683007417,50.90,1001.95,1017.01,125,10.41,0.69,-63,1
1683008017,50.70,1001.91,1016.97,125,10.71,0.91,-63,1
1683017659,44.72,1001.50,1016.56,125,17.28,5.16,-61,1
1683018263,43.89,1001.30,1016.36,125,17.73,5.30,-61,1
1683018564,43.45,1001.31,1016.37,125,18.05,5.44,-62,1
1683018864,42.85,1001.31,1016.37,125,18.36,5.53,-62,1
1683019464,42.78,1001.27,1016.33,125,18.90,5.99,-62,1
1683020064,40.41,1001.31,1016.37,125,19.38,5.60,-62,1
1683020665,39.23,1001.30,1016.36,125,19.81,5.56,-62,1
1683021265,39.93,1001.21,1016.27,125,19.97,5.96,-63,1
1683021867,39.16,1001.15,1016.21,125,20.40,6.06,-62,1
1683022167,39.08,1001.13,1016.19,125,20.51,6.13,-62,1
1683022767,39.89,1001.16,1016.22,125,20.30,6.24,-62,1
1683023068,39.59,1001.05,1016.11,125,20.36,6.18,-62,1
1683023668,38.54,1000.98,1016.04,125,20.57,5.98,-62,1
1683024268,37.71,1001.03,1016.09,125,20.66,5.75,-62,1
1683024868,38.02,1001.05,1016.11,125,20.48,5.70,-62,1
1683044134,64.91,1004.43,1019.49,125,15.66,9.10,-62,1
1683044434,65.05,1004.45,1019.51,125,15.61,9.08,-62,1
1683044734,64.18,1004.43,1019.49,125,15.61,8.88,-62,1
1683045335,65.78,1004.44,1019.50,125,15.63,9.26,-62,1
1683045935,68.10,1004.45,1019.51,125,15.53,9.69,-62,1
1683046535,68.02,1004.49,1019.55,125,15.44,9.58,-62,1
1683047135,69.38,1004.54,1019.60,125,15.26,9.70,-62,1
1683047736,75.62,1004.57,1019.63,125,15.05,10.79,-62,1
1683048036,74.12,1004.55,1019.61,125,14.96,10.40,-62,1
1683048636,78.19,1004.48,1019.54,125,14.71,10.96,-62,1
1683048936,79.64,1004.56,1019.62,125,14.58,11.11,-62,1
1683049536,81.25,1004.67,1019.73,125,14.35,11.19,-62,1
1683049837,80.18,1004.68,1019.74,125,14.23,10.88,-62,1
1683076896,70.94,1008.51,1023.57,125,9.06,4.08,-61,1
1683077196,70.57,1008.53,1023.59,125,9.01,3.96,-62,1
1683077497,70.40,1008.59,1023.65,125,8.90,3.81,-62,1
1683078097,70.56,1008.62,1023.68,125,8.67,3.63,-61,1
1683078702,70.63,1008.71,1023.77,125,8.44,3.42,-61,1
1683079302,71.39,1008.82,1023.88,125,8.14,3.28,-63,1
1683079902,72.61,1008.86,1023.92,125,7.81,3.20,-63,1
1683080503,73.69,1008.86,1023.92,125,7.49,3.10,-63,1
1683080803,74.03,1008.88,1023.94,125,7.35,3.03,-61,1
1683081403,74.98,1008.87,1023.93,125,7.02,2.89,-62,1
1683081704,75.34,1008.88,1023.94,125,6.81,2.76,-63,1
1683082307,75.32,1009.06,1024.12,125,6.47,2.42,-63,1
1683082907,76.17,1009.21,1024.27,125,6.11,2.23,-63,1
1683083510,75.79,1009.25,1024.31,125,5.91,1.97,-63,1
1683094651,70.94,1010.83,1025.89,125,6.59,1.70,-61,1
1683094951,70.41,1010.87,1025.93,125,6.70,1.70,-61,1
1683095251,68.65,1010.90,1025.96,125,6.79,1.44,-61,1
1683095851,68.21,1010.98,1026.04,125,6.95,1.50,-61,1
1683096452,64.00,1011.00,1026.06,125,7.08,0.74,-62,1
1683097052,65.10,1011.06,1026.12,125,7.34,1.22,-61,1
1683097655,64.42,1011.11,1026.17,125,7.66,1.38,-61,1
1683098255,59.16,1011.29,1026.35,125,7.86,0.39,-61,1
1683098555,59.17,1011.26,1026.32,125,7.90,0.43,-61,1
1683118135,29.17,1011.32,1026.38,125,16.59,-1.43,-61,1
1683118436,28.88,1011.32,1026.38,125,17.23,-1.01,-63,1
1683118736,29.39,1011.29,1026.35,125,17.82,-0.26,-62,1
1683119036,26.67,1011.29,1026.35,125,18.88,-0.68,-62,1
1683119636,25.61,1011.30,1026.36,125,21.05,0.61,-62,1
1683120236,22.79,1011.16,1026.22,125,23.00,0.64,-63,1
1683120837,22.06,1011.10,1026.16,125,24.23,1.22,-63,1
1683121437,20.87,1011.07,1026.13,125,23.13,-0.46,-63,1
1683122040,22.35,1011.05,1026.11,125,21.18,-1.14,-63,1
1683122340,22.48,1011.15,1026.21,125,19.95,-2.10,-63,1
1683122940,23.95,1011.07,1026.13,125,18.39,-2.56,-62,1
1683123241,24.03,1011.14,1026.20,125,17.78,-3.03,-62,1
1683123841,25.11,1011.18,1026.24,125,16.91,-3.18,-62,1
1683124441,25.61,1011.20,1026.26,125,16.63,-3.15,-62,1
1683125041,24.64,1011.28,1026.34,125,16.02,-4.19,-62,1
1683125644,25.26,1011.22,1026.28,125,16.04,-3.84,-62,1
1683125945,25.35,1011.19,1026.25,125,15.99,-3.83,-62,1
1683126545,25.91,1011.25,1026.31,125,15.76,-3.74,-62,1
1683127145,26.56,1011.25,1026.31,125,15.66,-3.49,-61,1
1683127745,26.52,1011.30,1026.36,125,15.55,-3.61,-62,1
1683128349,26.39,1011.33,1026.39,125,15.65,-3.59,-61,1
1683128949,27.07,1011.29,1026.35,125,15.84,-3.08,-61,1
1683129549,27.09,1011.31,1026.37,125,15.83,-3.08,-62,1
1683129849,26.34,1011.35,1026.41,125,15.79,-3.49,-62,1
1683130450,28.66,1011.32,1026.38,125,15.66,-2.47,-62,1
1683131050,29.80,1011.37,1026.43,125,15.53,-2.05,-62,1
1683131650,29.91,1011.39,1026.45,125,15.35,-2.16,-62,1
1683132250,31.31,1011.51,1026.57,125,15.07,-1.79,-62,1
1683132853,31.99,1011.56,1026.62,125,14.76,-1.77,-62,1
1683133454,32.55,1011.61,1026.67,125,14.43,-1.82,-62,1
1683134054,32.84,1011.63,1026.69,125,14.19,-1.91,-62,1
1683134654,33.98,1011.66,1026.72,125,13.77,-1.82,-61,1
1683135254,34.33,1011.68,1026.75,125,13.52,-1.90,-62,1
1683145191,52.12,1012.37,1027.43,125,8.09,-1.14,-61,1
1683145491,55.25,1012.40,1027.46,125,7.95,-0.47,-62,1
1683145791,55.62,1012.33,1027.39,125,7.84,-0.48,-62,1
1683146391,56.58,1012.35,1027.41,125,7.65,-0.43,-62,1
1683146992,56.74,1012.40,1027.46,125,7.42,-0.60,-62,1
1683147592,55.47,1012.37,1027.43,125,7.25,-1.07,-62,1
1683148192,55.25,1012.43,1027.49,125,7.13,-1.24,-62,1
1683148792,55.71,1012.42,1027.49,125,6.97,-1.27,-62,1
1683149392,59.21,1012.49,1027.56,125,6.79,-0.61,-62,1
1683149693,58.09,1012.50,1027.56,125,6.73,-0.93,-62,1
1683150293,56.86,1012.51,1027.57,125,6.62,-1.32,-62,1
1683150896,60.87,1012.48,1027.54,125,6.40,-0.60,-62,1
1683151496,60.95,1012.52,1027.58,125,6.24,-0.73,-62,1
1683152096,58.86,1012.59,1027.65,125,6.09,-1.35,-63,1
1683159722,66.88,1012.55,1027.61,125,4.40,-1.21,-62,1
1683160022,66.92,1012.53,1027.59,125,4.37,-1.23,-62,1
1683160623,69.56,1012.48,1027.54,125,4.25,-0.82,-62,1
1683161223,70.18,1012.51,1027.57,125,4.09,-0.85,-61,1
1683161823,69.10,1012.53,1027.59,125,4.03,-1.12,-62,1
1683162423,70.55,1012.57,1027.63,125,3.99,-0.88,-61,1
1683163024,69.44,1012.55,1027.61,125,3.98,-1.10,-61,1
1683163324,70.17,1012.54,1027.60,125,3.98,-0.96,-61,1
1683173556,72.29,1012.84,1027.90,125,4.61,0.06,-61,1
1683173856,72.97,1012.84,1027.90,125,4.84,0.41,-61,1
1683174156,73.12,1012.88,1027.94,125,5.11,0.70,-60,1
1683174756,72.05,1012.99,1028.05,125,5.50,0.87,-60,1
1683175356,69.71,1013.07,1028.13,125,5.83,0.73,-60,1
1683175957,69.75,1012.98,1028.04,125,6.07,0.97,-61,1
1683176557,69.69,1012.92,1027.98,125,6.43,1.30,-60,1
1683177157,65.44,1012.92,1027.98,125,6.89,0.87,-60,1
1683177457,64.29,1012.90,1027.96,125,7.10,0.82,-60,1
1683178057,62.97,1012.92,1027.98,125,7.50,0.91,-60,1
1683178358,61.91,1012.83,1027.89,125,7.66,0.83,-60,1
1683178958,60.38,1012.80,1027.86,125,7.98,0.78,-60,1
1692295912,100.00,1006.80,1021.86,125,22.23,22.25,-71,1
1692296212,100.00,1006.77,1021.83,125,22.20,22.22,-71,1
1692296512,100.00,1006.90,1021.96,125,22.22,22.24,-73,1
1692297113,100.00,1007.17,1022.23,125,22.28,22.30,-75,1
1692297713,100.00,1007.21,1022.27,125,22.29,22.31,-72,1
1692298313,100.00,1007.32,1022.38,125,22.31,22.33,-72,1
1692298914,100.00,1007.35,1022.41,125,22.32,22.34,-74,1
1692299514,100.00,1007.44,1022.50,125,22.34,22.36,-71,1
1692299814,100.00,1007.49,1022.55,125,22.35,22.37,-71,1
1692300414,100.00,1007.45,1022.51,125,22.32,22.34,-70,1
1692300715,100.00,1007.46,1022.52,125,22.26,22.28,-70,1
1692301315,100.00,1007.47,1022.53,125,22.21,22.23,-70,1
1692301915,100.00,1007.60,1022.66,125,22.17,22.19,-70,1
1692302516,100.00,1007.42,1022.48,125,22.11,22.13,-70,1
1692303116,100.00,1007.46,1022.52,125,22.01,22.03,-70,1
1692303416,100.00,1007.52,1022.58,125,22.02,22.04,-70,1
1692304016,100.00,1007.78,1022.84,125,22.14,22.16,-70,1
1692304617,100.00,1007.71,1022.77,125,22.23,22.25,-70,1
1692305217,100.00,1007.77,1022.83,125,22.24,22.26,-70,1
1692305817,100.00,1007.92,1022.98,125,22.31,22.33,-70,1
1692306417,100.00,1007.82,1022.88,125,22.01,22.03,-70,1
1692306718,100.00,1007.75,1022.81,125,21.89,21.91,-70,1
1692307318,100.00,1007.86,1022.92,125,21.81,21.83,-70,1
1692307918,100.00,1007.77,1022.83,125,21.76,21.78,-70,1
1692308518,100.00,1007.82,1022.88,125,21.79,21.81,-70,1
1692309119,100.00,1007.94,1023.00,125,21.82,21.84,-70,1
1692309719,100.00,1007.82,1022.88,125,21.85,21.87,-69,1
1692310322,100.00,1007.83,1022.89,125,21.91,21.93,-70,1
1692310623,100.00,1007.94,1023.00,125,21.92,21.94,-70,1
1692311223,100.00,1007.91,1022.97,125,21.92,21.94,-70,1
1692311823,100.00,1007.85,1022.91,125,21.94,21.96,-69,1
1692312423,100.00,1007.81,1022.87,125,21.91,21.93,-69,1
1692313024,100.00,1007.91,1022.97,125,21.86,21.88,-69,1
1692313624,100.00,1007.85,1022.91,125,21.84,21.86,-70,1
1692313924,100.00,1007.87,1022.93,125,21.86,21.88,-70,1
1692314524,100.00,1007.85,1022.92,125,21.90,21.92,-70,1
1692315125,100.00,1007.76,1022.82,125,21.88,21.90,-69,1
1692315725,100.00,1007.74,1022.80,125,21.82,21.84,-69,1
1692316325,100.00,1007.85,1022.91,125,21.80,21.82,-69,1
1692316925,100.00,1007.84,1022.90,125,21.78,21.80,-69,1
1692317528,100.00,1007.87,1022.93,125,21.78,21.80,-70,1
1692317829,100.00,1007.78,1022.84,125,21.77,21.79,-69,1
1692318429,100.00,1007.70,1022.76,125,21.75,21.77,-69,1
1692319029,96.43,1007.54,1022.60,125,21.73,21.15,-69,1
1692319630,94.35,1007.41,1022.47,125,21.71,20.78,-69,1
1692320230,94.17,1007.44,1022.50,125,21.68,20.72,-69,1
1692320830,92.48,1007.38,1022.44,125,21.69,20.43,-69,1
1692321130,90.78,1007.28,1022.34,125,21.70,20.14,-69,1
1692321731,90.12,1007.26,1022.32,125,21.71,20.03,-69,1
1692322331,88.99,1007.18,1022.24,125,21.67,19.79,-69,1
1692322931,90.06,1007.27,1022.33,125,21.57,19.89,-69,1
1692323531,89.59,1007.23,1022.29,125,21.49,19.72,-69,1
1692324132,88.63,1007.23,1022.29,125,21.40,19.46,-69,1
1692324735,88.67,1007.17,1022.23,125,21.33,19.40,-69,1
1692325035,89.14,1007.22,1022.28,125,21.30,19.45,-69,1
1692325635,88.75,1007.27,1022.33,125,21.26,19.34,-69,1
1692326236,89.11,1007.28,1022.34,125,21.19,19.34,-69,1
1692326836,88.90,1007.29,1022.35,125,21.09,19.20,-69,1
1692327436,88.80,1007.36,1022.42,125,21.03,19.13,-69,1
1692328036,88.89,1007.48,1022.54,125,20.93,19.04,-69,1
1692328337,89.48,1007.58,1022.64,125,20.92,19.14,-69,1
1692328937,87.97,1007.61,1022.67,125,20.88,18.83,-69,1
1692329537,87.20,1007.64,1022.70,125,20.84,18.65,-69,1
1692330138,87.62,1007.69,1022.75,125,20.77,18.66,-69,1
1692330738,87.01,1007.67,1022.74,125,20.75,18.52,-68,1
1692331338,86.92,1007.68,1022.74,125,20.73,18.49,-68,1
1692331938,86.96,1007.68,1022.74,125,20.72,18.49,-69,1
1692332239,86.29,1007.64,1022.70,125,20.74,18.38,-67,1
1692332842,87.94,1007.71,1022.77,125,20.74,18.69,-65,1
1692333442,86.88,1007.64,1022.70,125,20.80,18.55,-71,1
1692334042,86.16,1007.57,1022.63,125,20.88,18.50,-66,1
1692334643,86.23,1007.56,1022.62,125,20.99,18.62,-66,1
1692335243,85.42,1007.46,1022.52,125,21.14,18.61,-68,1
1692335543,85.60,1007.45,1022.51,125,21.20,18.71,-69,1
1692336143,86.00,1007.47,1022.53,125,21.39,18.97,-67,1
1692336747,84.91,1007.53,1022.59,125,21.62,18.99,-68,1
1692337347,82.69,1007.54,1022.60,125,21.90,18.84,-69,1
1692337947,80.64,1007.53,1022.59,125,22.18,18.71,-69,1
1692338547,80.02,1007.59,1022.65,125,22.44,18.84,-69,1
1692339147,78.44,1007.51,1022.57,125,22.71,18.78,-68,1
1692339448,78.43,1007.51,1022.57,125,22.85,18.92,-68,1
1692340048,76.41,1007.37,1022.43,125,23.13,18.77,-70,1
1692340651,75.29,1007.42,1022.48,125,23.43,18.82,-66,1
1692341251,74.16,1007.49,1022.55,125,23.71,18.85,-70,1
1692341852,73.44,1007.37,1022.43,125,24.08,19.05,-69,1
1692342452,71.89,1007.39,1022.45,125,24.42,19.04,-72,1
1692342752,71.54,1007.34,1022.40,125,24.60,19.13,-70,1
1692343352,71.14,1007.36,1022.42,125,24.94,19.37,-70,1
1692343952,69.09,1007.25,1022.31,125,25.34,19.28,-68,1
1692344556,67.17,1007.24,1022.30,125,25.71,19.18,-69,1
1692345156,65.19,1007.20,1022.26,125,26.08,19.05,-70,1
1692345756,63.21,1007.19,1022.25,125,26.52,18.97,-71,1
1692346356,62.76,1007.14,1022.20,125,26.93,19.24,-69,1
1692346657,60.76,1007.15,1022.21,125,27.16,18.94,-69,1
1692347257,58.45,1007.15,1022.21,125,27.57,18.71,-69,1
1692347857,56.99,1007.10,1022.16,125,27.92,18.63,-69,1
1692348460,52.74,1007.09,1022.15,125,28.20,17.65,-69,1
1692349060,52.17,1007.00,1022.06,125,28.43,17.70,-69,1
1692349661,50.37,1007.00,1022.06,125,28.80,17.48,-69,1
1692349961,48.55,1007.01,1022.07,125,28.96,17.04,-68,1
1692350561,48.03,1006.99,1022.05,125,29.23,17.12,-69,1
1692351161,47.47,1006.98,1022.04,125,29.58,17.25,-69,1
1692351761,46.12,1007.01,1022.07,125,30.07,17.24,-68,1
1692352365,44.40,1006.91,1021.97,125,30.30,16.85,-67,1
1692352965,43.85,1006.82,1021.88,125,30.49,16.82,-68,1
1692353565,44.25,1006.81,1021.87,125,30.76,17.21,-68,1
1692353865,43.77,1006.80,1021.86,125,30.93,17.19,-68,1
1692354466,42.57,1006.79,1021.85,125,31.12,16.92,-67,1
1692355066,42.58,1006.75,1021.81,125,31.38,17.16,-65,1
1692355666,41.75,1006.66,1021.72,125,31.62,17.06,-67,1
1692356269,40.37,1006.49,1021.55,125,31.95,16.83,-70,1
1692356870,40.31,1006.52,1021.58,125,32.42,17.22,-66,1
1692357170,39.71,1006.46,1021.52,125,32.55,17.10,-66,1
1692357770,37.66,1006.43,1021.49,125,32.71,16.41,-68,1
1692358370,38.46,1006.39,1021.45,125,33.02,17.02,-65,1
1692358970,36.60,1006.31,1021.37,125,33.35,16.53,-70,1
1692359571,35.92,1006.29,1021.35,125,33.73,16.57,-75,1
1692360174,35.23,1006.29,1021.35,125,33.90,16.41,-69,1
1692360774,34.77,1006.27,1021.33,125,33.95,16.25,-70,1
1692361074,35.60,1006.26,1021.32,125,34.16,16.80,-71,1
1692361675,34.16,1006.25,1021.31,125,34.56,16.50,-72,1
1692362275,33.93,1006.12,1021.18,125,34.51,16.36,-71,1
1692362875,33.38,1006.15,1021.21,125,34.58,16.16,-73,1
1692363475,33.63,1006.06,1021.12,125,34.89,16.54,-67,1
1692364078,33.14,1006.00,1021.06,125,34.59,16.05,-68,1
1692364379,33.55,1005.98,1021.04,125,35.44,16.98,-68,1
1692364679,31.45,1005.97,1021.03,125,36.24,16.66,-68,1
1692365279,29.96,1005.88,1020.94,125,37.50,16.98,-68,1
1692365879,29.48,1005.92,1020.98,125,37.72,16.91,-71,1
1692366480,30.36,1005.93,1020.99,125,36.75,16.54,-69,1
1692367083,32.14,1005.90,1020.96,125,35.50,16.36,-69,1
1692367683,32.65,1005.89,1020.95,125,34.60,15.83,-69,1
1692367983,33.30,1005.86,1020.92,125,34.22,15.81,-69,1
1692368584,33.88,1005.89,1020.95,125,33.47,15.42,-69,1
1692369184,34.46,1005.87,1020.93,125,33.29,15.53,-69,1
1692369784,34.80,1005.92,1020.98,125,33.06,15.48,-68,1
1692370384,35.09,1005.92,1020.98,125,32.96,15.52,-71,1
1692370987,35.35,1005.82,1020.88,125,32.76,15.46,-68,1
1692371588,34.91,1005.76,1020.82,125,32.96,15.44,-68,1
1692371888,34.64,1005.69,1020.75,125,32.85,15.23,-68,1
1692372488,35.80,1005.69,1020.75,125,32.59,15.51,-68,1
1692373088,36.39,1005.66,1020.72,125,32.24,15.46,-68,1
1692373688,36.71,1005.66,1020.72,125,31.88,15.28,-69,1
1692374289,37.65,1005.63,1020.69,125,31.59,15.42,-69,1
1692374892,38.72,1005.65,1020.71,125,31.29,15.59,-69,1
1692375192,39.69,1005.69,1020.75,125,31.12,15.83,-69,1
1692375792,39.66,1005.68,1020.74,125,30.86,15.58,-68,1
1692376393,40.27,1005.64,1020.70,125,30.58,15.57,-68,1
1692376993,41.07,1005.64,1020.70,125,30.30,15.63,-68,1
1692377593,40.82,1005.66,1020.72,125,30.03,15.29,-68,1
1692378193,41.19,1005.64,1020.71,125,29.81,15.23,-68,1
1692378794,41.75,1005.67,1020.73,125,29.55,15.21,-68,1
1692379094,42.27,1005.64,1020.70,125,29.42,15.29,-69,1
1692379694,43.18,1005.71,1020.77,125,29.12,15.35,-67,1
1692380294,43.86,1005.77,1020.83,125,28.80,15.31,-67,1
1692380895,44.31,1005.90,1020.96,125,28.49,15.18,-67,1
1692381495,44.90,1005.92,1020.98,125,28.18,15.11,-68,1
1692382095,45.72,1006.05,1021.11,125,27.88,15.12,-68,1
1692382395,46.34,1006.07,1021.13,125,27.75,15.21,-67,1
1692382995,47.36,1006.08,1021.14,125,27.45,15.28,-68,1
1692383596,47.92,1006.04,1021.10,125,27.19,15.22,-67,1
1692384196,48.09,1006.17,1021.23,125,26.95,15.06,-67,1
1692384796,48.36,1006.17,1021.23,125,26.72,14.94,-68,1
1692385399,49.33,1006.17,1021.23,125,26.41,14.96,-68,1
1692386000,50.57,1006.14,1021.20,125,26.13,15.09,-67,1
1692386300,50.25,1006.14,1021.20,125,25.98,14.85,-67,1
1692386900,51.31,1006.11,1021.17,125,25.77,14.98,-67,1
1692387500,51.96,1006.10,1021.16,125,25.58,15.00,-67,1
1692388101,51.93,1006.14,1021.20,125,25.42,14.85,-68,1
1692388701,52.81,1006.25,1021.31,125,25.24,14.94,-68,1
1692389304,53.79,1006.26,1021.32,125,25.07,15.07,-68,1
1692389604,54.08,1006.30,1021.36,125,24.99,15.08,-68,1
1692390205,55.75,1006.37,1021.43,125,24.78,15.36,-69,1
1692390805,55.89,1006.33,1021.39,125,24.58,15.21,-68,1
1692391405,56.08,1006.35,1021.41,125,24.44,15.13,-69,1
1692392005,56.59,1006.38,1021.44,125,24.35,15.19,-69,1
1692392605,57.70,1006.43,1021.49,125,24.29,15.44,-69,1
1692393209,59.17,1006.42,1021.48,125,24.15,15.70,-69,1
1692393509,58.33,1006.48,1021.54,125,24.10,15.43,-69,1
1692394109,58.84,1006.53,1021.59,125,24.02,15.49,-68,1
1692394709,60.00,1006.60,1021.66,125,23.93,15.71,-69,1
1692395310,60.25,1006.65,1021.71,125,23.84,15.69,-69,1
1692395910,59.60,1006.51,1021.57,125,23.81,15.49,-68,1
1692396510,60.17,1006.52,1021.58,125,23.74,15.58,-69,1
1692396811,60.19,1006.43,1021.49,125,23.66,15.51,-69,1
1692397411,61.17,1006.52,1021.58,125,23.50,15.61,-69,1
1692398011,60.86,1006.55,1021.61,125,23.40,15.43,-68,1
1692398611,60.74,1006.47,1021.53,125,23.29,15.30,-69,1
1692399212,62.31,1006.45,1021.51,125,23.09,15.51,-68,1
1692399812,65.03,1006.46,1021.52,125,22.82,15.92,-68,1
1692400412,63.75,1006.39,1021.45,125,22.64,15.44,-68,1
1692400712,64.87,1006.33,1021.39,125,22.53,15.61,-68,1
1692401312,67.03,1006.34,1021.40,125,22.37,15.97,-68,1
1692401913,67.09,1006.41,1021.47,125,22.25,15.87,-68,1
1692402513,67.72,1006.46,1021.52,125,22.10,15.87,-68,1
1692403113,68.29,1006.58,1021.64,125,21.95,15.86,-68,1
1692403713,68.80,1006.46,1021.52,125,21.85,15.88,-68,1
1692404014,68.88,1006.56,1021.63,125,21.78,15.83,-68,1
1692404614,69.38,1006.67,1021.73,125,21.72,15.89,-68,1
1692405214,69.29,1006.72,1021.78,125,21.56,15.71,-68,1
1692405814,71.12,1006.61,1021.67,125,21.47,16.03,-68,1
1692406415,69.90,1006.58,1021.64,125,21.47,15.76,-68,1
1692407015,69.91,1006.52,1021.58,125,21.51,15.81,-68,1
1692407615,69.57,1006.38,1021.44,125,21.52,15.74,-68,1
1692407915,69.69,1006.39,1021.45,125,21.46,15.71,-68,1
1692408515,70.56,1006.33,1021.39,125,21.42,15.86,-68,1
1692409119,70.08,1006.20,1021.26,125,21.39,15.73,-68,1
1692409719,70.55,1006.22,1021.29,125,21.32,15.77,-68,1
1692410319,70.47,1006.19,1021.25,125,21.32,15.75,-68,1
1692410919,72.77,1006.20,1021.26,125,21.29,16.22,-68,1
1692411220,73.18,1006.40,1021.46,125,21.29,16.31,-68,1
1692411820,77.61,1006.46,1021.52,125,21.07,17.02,-68,1
1692412420,81.05,1006.54,1021.61,125,20.83,17.47,-68,1
1692413023,84.23,1006.53,1021.59,125,20.62,17.88,-68,1
1692413624,85.49,1006.59,1021.65,125,20.48,17.98,-68,1
1692414224,87.53,1006.66,1021.72,125,20.39,18.27,-68,1
1692414824,90.56,1006.74,1021.80,125,20.38,18.80,-68,1
1692415124,92.07,1006.77,1021.83,125,20.38,19.06,-68,1
1692415724,97.10,1006.99,1022.05,125,20.37,19.91,-68,1
1692416325,93.11,1006.95,1022.01,125,20.34,19.21,-68,1
1692416928,92.39,1007.05,1022.11,125,20.38,19.12,-68,1
1692417528,90.62,1006.99,1022.05,125,20.37,18.80,-68,1
1692418128,89.32,1006.94,1022.00,125,20.39,18.59,-68,1
1692418429,96.26,1007.14,1022.20,125,20.38,19.78,-68,1
1692419029,93.08,1007.08,1022.14,125,20.47,19.33,-68,1
1692419629,92.89,1007.12,1022.18,125,20.55,19.38,-68,1
1692420229,92.81,1007.23,1022.29,125,20.68,19.49,-68,1
1692420832,87.70,1007.13,1022.19,125,20.84,18.74,-68,1
1692421433,86.80,1007.16,1022.22,125,20.94,18.67,-68,1
1692422033,89.72,1007.29,1022.35,125,21.02,19.28,-68,1
1692422333,89.14,1007.31,1022.37,125,21.09,19.25,-68,1
1692422933,86.74,1007.47,1022.53,125,21.32,19.04,-68,1
1692423534,87.79,1007.63,1022.69,125,21.60,19.50,-68,1
1692423834,86.10,1007.60,1022.66,125,21.74,19.33,-68,1
1692424134,84.26,1007.56,1022.62,125,21.87,19.11,-68,1
1692424434,83.76,1007.60,1022.66,125,22.03,19.17,-68,1
1692425034,82.66,1007.72,1022.78,125,22.32,19.24,-68,1
1692425635,81.97,1007.63,1022.69,125,22.61,19.39,-68,1
1692426235,83.26,1007.63,1022.69,125,23.05,20.07,-68,1
1692426835,77.73,1007.40,1022.46,125,23.56,19.46,-68,1
1692427438,74.90,1007.30,1022.36,125,24.04,19.33,-68,1
1692427739,73.36,1007.20,1022.26,125,24.29,19.24,-68,1
1692428339,69.56,1007.12,1022.18,125,24.69,18.77,-68,1
1692428939,68.74,1007.10,1022.16,125,24.89,18.77,-68,1
1692429539,68.94,1007.16,1022.22,125,25.03,18.95,-68,1
1692430140,67.57,1006.97,1022.03,125,25.29,18.88,-68,1
1692430740,66.91,1006.90,1021.96,125,25.61,19.02,-68,1
1692431343,62.52,1006.78,1021.84,125,26.07,18.37,-68,1
1692431643,63.57,1006.74,1021.80,125,26.31,18.87,-69,1
1692432243,62.73,1006.72,1021.78,125,26.73,19.05,-68,1
1692432844,61.50,1006.56,1021.62,125,27.08,19.06,-69,1
1692433444,59.02,1006.45,1021.51,125,27.38,18.68,-70,1
1692434044,57.90,1006.39,1021.46,125,27.69,18.67,-70,1
1692434644,54.16,1006.30,1021.36,125,28.12,18.00,-70,1
1692434945,54.60,1006.28,1021.34,125,28.40,18.39,-69,1
1692435545,53.03,1006.18,1021.24,125,28.88,18.37,-69,1
1692436145,50.20,1006.23,1021.29,125,29.43,18.00,-69,1
1692436748,49.35,1006.24,1021.30,125,29.90,18.16,-69,1
1692437348,46.62,1006.40,1021.46,125,30.15,17.49,-69,1
1692437949,47.99,1006.49,1021.55,125,29.94,17.75,-69,1
1692438549,47.57,1006.47,1021.53,125,29.83,17.51,-69,1
1692439149,46.27,1006.45,1021.51,125,30.08,17.30,-69,1
1692439749,47.58,1006.42,1021.48,125,29.99,17.66,-69,1
1692440349,48.44,1006.35,1021.41,125,29.83,17.80,-69,1
1692440950,47.62,1006.32,1021.38,125,29.84,17.54,-69,1
1692441553,48.12,1006.24,1021.30,125,29.76,17.63,-70,1
1692442153,48.64,1006.22,1021.28,125,30.00,18.02,-69,1
1692442754,47.96,1006.14,1021.20,125,30.35,18.12,-69,1
1692443354,45.74,1006.08,1021.14,125,30.76,17.73,-69,1
1692443954,43.49,1006.04,1021.10,125,31.05,17.20,-69,1
1692444554,41.27,1005.90,1020.96,125,31.58,16.85,-69,1
1692445154,41.44,1005.81,1020.87,125,32.16,17.43,-69,1
1692445755,40.57,1005.76,1020.82,125,32.78,17.65,-69,1
1692446355,38.21,1005.72,1020.78,125,33.06,16.95,-69,1
1692446955,36.08,1005.70,1020.76,125,33.47,16.41,-69,1
1692447555,36.58,1005.69,1020.75,125,33.52,16.67,-69,1
1692448156,37.05,1005.63,1020.69,125,33.32,16.69,-69,1
1692448756,35.61,1005.52,1020.58,125,33.50,16.23,-69,1
1692449056,35.52,1005.51,1020.57,125,33.63,16.30,-69,1
1692449656,36.65,1005.52,1020.58,125,33.46,16.64,-69,1
1692450256,35.49,1005.41,1020.47,125,33.63,16.29,-69,1
1692450860,37.17,1005.24,1020.30,125,33.98,17.32,-69,1
1692451460,36.87,1005.21,1020.27,125,34.43,17.59,-69,1
1692452060,33.29,1005.08,1020.14,125,35.52,16.93,-69,1
1692452661,34.46,1004.92,1019.98,125,35.28,17.27,-70,1
1692452961,34.98,1005.02,1020.08,125,35.03,17.29,-70,1
1692453561,36.68,1005.11,1020.17,125,34.24,17.35,-70,1
1692454161,37.07,1004.96,1020.02,125,33.34,16.72,-69,1
1692454762,39.26,1005.07,1020.13,125,32.70,17.06,-69,1
1692455062,40.79,1004.90,1019.96,125,32.35,17.35,-70,1
1692455662,40.78,1005.06,1020.12,125,31.83,16.88,-69,1
1692456262,41.79,1005.01,1020.07,125,31.19,16.70,-69,1
1692456563,42.19,1005.01,1020.07,125,31.04,16.71,-69,1
1692457163,42.59,1005.12,1020.18,125,30.81,16.65,-69,1
1692457463,43.18,1005.25,1020.31,125,30.73,16.80,-69,1
1692478565,74.34,1006.85,1021.91,125,23.10,18.30,-70,1
1692478866,73.90,1006.74,1021.81,125,23.20,18.30,-70,1
1692479166,73.72,1006.55,1021.61,125,23.23,18.29,-70,1
1692479766,100.00,1007.40,1022.46,125,21.63,21.65,-68,1
1692480366,100.00,1007.52,1022.58,125,20.89,20.91,-71,1
1692480966,100.00,1007.58,1022.64,125,20.57,20.59,-73,1
1692481567,100.00,1007.47,1022.53,125,20.44,20.46,-72,1
1692482167,100.00,1007.36,1022.42,125,20.47,20.49,-72,1
1692482467,100.00,1007.25,1022.31,125,20.54,20.56,-73,1
1692483067,100.00,1007.30,1022.36,125,20.50,20.52,-73,1
1692483367,100.00,1007.17,1022.23,125,20.50,20.52,-72,1
1692483968,100.00,1006.99,1022.05,125,20.43,20.45,-72,1
1692484568,100.00,1006.89,1021.95,125,20.44,20.46,-72,1
1692484868,100.00,1006.86,1021.92,125,20.45,20.47,-72,1
1692503255,100.00,1007.06,1022.12,125,18.90,18.92,-72,1
1692503555,100.00,1006.93,1021.99,125,18.90,18.92,-72,1
1692503856,100.00,1006.98,1022.04,125,18.88,18.90,-72,1
1692504456,100.00,1006.97,1022.03,125,18.90,18.92,-72,1
1692505056,100.00,1006.97,1022.03,125,18.89,18.91,-72,1
1692505656,100.00,1007.06,1022.12,125,18.95,18.97,-72,1
1692506256,100.00,1006.99,1022.05,125,19.02,19.04,-72,1
1692506856,100.00,1007.08,1022.14,125,19.12,19.14,-72,1
1692507157,100.00,1007.03,1022.09,125,19.20,19.22,-72,1
1692507757,100.00,1007.01,1022.07,125,19.39,19.41,-73,1
1692508057,100.00,1007.01,1022.07,125,19.48,19.50,-72,1
1692508657,100.00,1007.06,1022.12,125,19.66,19.68,-72,1
1692509257,100.00,1007.01,1022.07,125,19.91,19.93,-72,1
1692509558,100.00,1007.09,1022.15,125,20.04,20.06,-72,1
1692533376,48.08,1004.81,1019.87,125,31.29,19.01,-70,1
1692533676,45.99,1004.71,1019.77,125,31.40,18.40,-70,1
1692533976,45.32,1004.67,1019.73,125,31.44,18.20,-70,1
1692534576,45.32,1004.61,1019.67,125,31.68,18.42,-70,1
1692535177,44.93,1004.49,1019.55,125,31.99,18.57,-70,1
1692535777,44.38,1004.56,1019.62,125,32.26,18.61,-70,1
1692536377,44.54,1004.46,1019.52,125,32.46,18.85,-70,1
1692536977,42.51,1004.45,1019.51,125,33.05,18.63,-70,1
1692537278,41.14,1004.42,1019.48,125,33.85,18.82,-70,1
1692537878,37.64,1004.36,1019.42,125,35.51,18.87,-70,1
1692538178,37.95,1004.34,1019.40,125,35.88,19.33,-70,1
1692538778,38.52,1004.28,1019.34,125,35.74,19.45,-70,1
1692539378,38.66,1004.27,1019.33,125,35.32,19.13,-70,1
1692539979,40.30,1004.31,1019.37,125,34.34,18.93,-70,1
1692540579,41.51,1004.16,1019.22,125,33.75,18.88,-70,1
1692540879,41.44,1004.13,1019.19,125,33.52,18.65,-70,1
1692541479,42.86,1004.04,1019.10,125,33.01,18.73,-71,1
1692542080,43.36,1004.01,1019.07,125,32.88,18.80,-70,1
1692542680,42.87,1003.95,1019.01,125,32.86,18.60,-70,1
1692543280,43.27,1003.95,1019.01,125,32.75,18.65,-70,1
1692543880,43.14,1003.75,1018.81,125,32.65,18.51,-70,1
1692544180,42.92,1003.78,1018.84,125,32.71,18.48,-70,1
1692580055,100.00,1006.10,1021.16,125,20.72,20.74,-71,1
1692580355,100.00,1006.08,1021.14,125,20.68,20.70,-71,1
1692580955,100.00,1006.06,1021.12,125,20.63,20.65,-71,1
1692581556,100.00,1006.22,1021.28,125,20.51,20.53,-70,1
1692582156,100.00,1006.27,1021.33,125,20.43,20.45,-70,1
1692582756,100.00,1006.31,1021.37,125,20.38,20.40,-71,1
1692583356,100.00,1006.60,1021.66,125,19.95,19.97,-71,1
1692583960,100.00,1006.64,1021.70,125,19.90,19.92,-71,1
1692584260,100.00,1006.63,1021.69,125,19.86,19.88,-71,1
1692584860,100.00,1006.60,1021.66,125,19.80,19.82,-71,1
1692585460,100.00,1006.47,1021.53,125,19.75,19.77,-70,1
1692586061,100.00,1006.45,1021.51,125,19.70,19.72,-70,1
1692586664,100.00,1006.46,1021.52,125,19.62,19.64,-70,1
1692587264,100.00,1006.45,1021.51,125,19.55,19.57,-70,1
1692587564,100.00,1006.38,1021.44,125,19.51,19.53,-71,1
1692588165,100.00,1006.52,1021.58,125,19.43,19.45,-71,1
1692588465,100.00,1006.44,1021.50,125,19.38,19.40,-70,1
1692634284,37.61,1004.94,1020.00,125,26.47,10.87,-66,1
1692634584,39.37,1005.04,1020.11,125,26.35,11.45,-67,1
1692634884,42.48,1005.09,1020.15,125,26.25,12.51,-67,1
1692635485,43.22,1005.19,1020.25,125,25.99,12.54,-66,1
1692636085,42.31,1005.26,1020.32,125,25.67,11.93,-66,1
1692636685,43.34,1005.20,1020.26,125,25.40,12.05,-66,1
1692637285,45.61,1005.20,1020.26,125,25.04,12.50,-69,1
1692637886,45.92,1005.19,1020.25,125,24.72,12.31,-71,1
1692638186,46.14,1005.16,1020.22,125,24.52,12.21,-69,1
1692638786,46.98,1005.13,1020.19,125,24.18,12.17,-68,1
1692639086,47.45,1005.20,1020.26,125,24.05,12.20,-68,1
1692639687,48.38,1005.08,1020.14,125,23.65,12.14,-68,1
1692640287,49.02,1004.97,1020.03,125,23.35,12.06,-68,1
1692640887,49.89,1005.13,1020.19,125,23.05,12.05,-68,1
1692641487,50.44,1005.34,1020.40,125,22.76,11.95,-68,1
1692641787,50.63,1005.38,1020.44,125,22.61,11.87,-68,1
1692642388,51.13,1005.48,1020.54,125,22.34,11.77,-68,1
1692642988,51.33,1005.60,1020.66,125,22.11,11.62,-68,1
1692643588,53.63,1005.65,1020.71,125,21.77,11.97,-68,1
1692644188,53.57,1005.56,1020.62,125,21.64,11.83,-68,1
1692644789,54.27,1005.56,1020.62,125,21.45,11.85,-68,1
1692645089,55.57,1005.55,1020.61,125,21.32,12.09,-68,1
1692645689,55.09,1005.57,1020.63,125,21.19,11.84,-68,1
1692645989,56.62,1005.62,1020.68,125,21.08,12.15,-68,1
1692698123,47.65,1005.89,1020.95,125,23.14,11.44,-67,1
1692698423,46.59,1005.74,1020.80,125,23.19,11.14,-66,1
1692698724,48.49,1005.77,1020.83,125,23.37,11.91,-66,1
1692699324,46.35,1005.72,1020.78,125,23.62,11.46,-68,1
1692699924,46.34,1005.71,1020.77,125,23.76,11.58,-69,1
1692700524,46.58,1005.24,1020.30,125,24.23,12.09,-68,1
1692701125,46.29,1005.31,1020.37,125,24.64,12.37,-68,1
1692701725,44.19,1005.46,1020.53,125,24.63,11.65,-68,1
1692702325,43.97,1005.63,1020.69,125,24.58,11.53,-70,1
1692702925,43.24,1005.60,1020.66,125,24.91,11.58,-67,1
1692703525,42.69,1005.75,1020.81,125,25.48,11.90,-66,1
1692704126,43.47,1005.59,1020.65,125,25.37,12.07,-67,1
1692704726,42.62,1005.44,1020.50,125,25.32,11.73,-67,1
1692705326,42.09,1005.25,1020.31,125,25.45,11.65,-67,1
1692705626,42.86,1005.20,1020.26,125,25.60,12.07,-66,1
1692705927,42.49,1005.14,1020.20,125,25.85,12.16,-67,1
1692706227,41.51,1005.20,1020.26,125,25.73,11.70,-66,1
1692706827,40.91,1005.42,1020.48,125,25.52,11.29,-68,1
1692707127,41.60,1005.47,1020.53,125,25.51,11.53,-67,1
1692707427,42.32,1005.42,1020.48,125,25.48,11.77,-69,1
1692708028,42.71,1005.55,1020.61,125,25.46,11.88,-68,1
1692708328,42.86,1005.44,1020.50,125,25.35,11.84,-67,1
1692708931,42.92,1005.33,1020.39,125,25.68,12.16,-67,1
1692709231,41.83,1005.21,1020.27,125,26.00,12.06,-67,1
1692709832,39.76,1005.05,1020.11,125,26.90,12.09,-66,1
1692710432,35.79,1005.16,1020.22,125,29.18,12.51,-66,1
1692711032,33.79,1004.93,1019.99,125,30.10,12.44,-66,1
1692711632,34.70,1005.07,1020.13,125,29.40,12.23,-65,1
1692712232,35.68,1004.93,1019.99,125,28.83,12.16,-66,1
1692712836,35.70,1004.96,1020.02,125,28.09,11.51,-66,1
1692713136,36.12,1005.03,1020.09,125,27.77,11.41,-66,1
1692713736,37.95,1004.82,1019.88,125,27.17,11.62,-67,1
1692714336,38.42,1005.04,1020.10,125,26.76,11.45,-67,1
1692714936,38.85,1004.96,1020.02,125,26.46,11.35,-67,1
1692715537,40.17,1004.82,1019.88,125,25.86,11.32,-65,1
1692716137,40.63,1004.52,1019.58,125,25.67,11.32,-68,1
1692716740,41.28,1004.74,1019.81,125,25.49,11.40,-67,1
1692747783,75.22,1004.23,1019.30,125,17.10,12.69,-66,1
1692748083,74.29,1004.19,1019.25,125,17.02,12.43,-66,1
1692748383,75.07,1004.17,1019.23,125,16.92,12.49,-66,1
1692748984,74.58,1004.22,1019.28,125,16.80,12.27,-66,1
1692749584,75.51,1004.21,1019.27,125,16.68,12.35,-66,1
1692750184,76.30,1004.28,1019.34,125,16.53,12.36,-66,1
1692750784,76.34,1004.27,1019.33,125,16.44,12.28,-66,1
1692751387,75.99,1004.27,1019.33,125,16.38,12.15,-66,1
1692751688,75.57,1004.23,1019.29,125,16.36,12.05,-66,1
1692752288,75.99,1004.24,1019.30,125,16.30,12.07,-66,1
1692752588,77.14,1004.29,1019.35,125,16.24,12.24,-66,1
1692753188,77.66,1004.32,1019.38,125,16.14,12.25,-66,1
1692753789,76.95,1004.21,1019.27,125,16.11,12.08,-66,1
1692754389,77.46,1004.27,1019.33,125,16.09,12.16,-66,1
1692754989,78.31,1004.28,1019.34,125,15.96,12.20,-66,1
1692755289,78.63,1004.22,1019.29,125,15.92,12.22,-66,1
1692799012,31.25,1003.28,1018.34,125,29.20,10.48,-66,1
1692799312,32.29,1003.23,1018.29,125,28.65,10.49,-65,1
1692799613,32.54,1003.13,1018.19,125,28.35,10.35,-66,1
1692800213,32.26,1003.05,1018.11,125,28.15,10.04,-65,1
1692800813,31.94,1003.03,1018.09,125,27.81,9.60,-65,1
1692801413,32.74,1002.93,1017.99,125,27.56,9.75,-66,1
1692802014,34.00,1002.95,1018.01,125,27.54,10.30,-65,1
1692802614,33.35,1003.00,1018.06,125,27.53,10.00,-65,1
1692802914,32.90,1003.02,1018.08,125,27.44,9.72,-65,1
1692803514,34.13,1003.03,1018.09,125,27.00,9.88,-65,1
1692803814,34.92,1003.05,1018.11,125,26.73,9.98,-65,1
1692804415,35.98,1003.05,1018.11,125,26.45,10.18,-67,1
1692805015,36.75,1002.96,1018.02,125,26.29,10.36,-66,1
1692805615,37.11,1002.98,1018.04,125,26.19,10.42,-66,1
1692806215,37.48,1002.97,1018.03,125,26.15,10.53,-67,1
1692806516,37.94,1002.96,1018.02,125,26.07,10.64,-69,1
1692807116,38.34,1003.01,1018.07,125,26.01,10.75,-68,1
1692807716,37.94,1002.99,1018.05,125,25.88,10.48,-68,1
1692808316,38.36,1003.05,1018.11,125,25.76,10.53,-68,1
1692808917,38.76,1003.03,1018.10,125,25.53,10.48,-66,1
1692877632,43.07,1002.85,1017.91,125,26.52,12.97,-67,1
1692877932,43.69,1002.74,1017.80,125,26.60,13.26,-65,1
1692878233,42.63,1002.67,1017.73,125,26.72,12.99,-67,1
1692878833,39.67,1002.69,1017.75,125,26.77,11.94,-65,1
1692879433,38.84,1002.65,1017.71,125,27.10,11.91,-67,1
1692880033,37.96,1002.68,1017.74,125,27.15,11.61,-65,1
1692880633,37.56,1002.57,1017.63,125,27.25,11.54,-64,1
1692881234,37.80,1002.44,1017.50,125,27.23,11.62,-66,1
1692892384,40.95,1001.71,1016.77,125,26.38,12.07,-63,1
1692892685,41.34,1001.64,1016.70,125,26.30,12.15,-64,1
1692892985,41.30,1001.68,1016.74,125,26.20,12.04,-64,1
1692893585,41.41,1001.53,1016.59,125,25.97,11.87,-64,1
1692894185,42.16,1001.49,1016.56,125,25.79,11.99,-64,1
1692894786,43.35,1001.65,1016.71,125,25.56,12.20,-64,1
1692895386,43.89,1001.67,1016.73,125,25.43,12.27,-64,1
1692895686,43.91,1001.73,1016.79,125,25.31,12.17,-64,1
1692895986,44.31,1001.76,1016.82,125,25.19,12.20,-64,1
1692896287,44.37,1001.76,1016.82,125,25.06,12.10,-64,1
1692896587,44.77,1001.76,1016.82,125,24.94,12.13,-64,1
1692896887,45.00,1001.84,1016.90,125,24.80,12.08,-64,1
1692897187,45.55,1001.83,1016.89,125,24.65,12.13,-64,1
1692897787,46.65,1001.74,1016.80,125,24.35,12.22,-62,1
1692898388,47.19,1001.78,1016.84,125,23.94,12.02,-64,1
1692898988,48.09,1001.90,1016.96,125,23.61,12.01,-63,1
1706876552,10.29,573.33,588.39,125,-52.84,-70.14,-62,1
1706876852,0.00,569.46,584.52,125,-132.81,nan,-63,1
1706877152,0.00,569.46,584.52,125,-132.81,nan,-63,1
1706877752,0.00,508.86,523.92,125,-83.05,nan,-62,1
1706878052,0.00,517.70,532.76,125,-83.05,nan,-62,1
1706878653,0.00,563.80,578.86,125,-79.08,nan,-65,1
1706878953,0.00,567.63,582.69,125,-148.67,nan,-60,1
1706879253,0.00,567.63,582.69,125,-79.08,nan,-61,1
1706879853,0.00,567.63,582.69,125,-147.35,nan,-61,1
1706880457,100.00,563.80,578.86,125,152.84,150.51,-61,1
1706881057,0.00,609.75,624.81,125,-68.68,nan,-60,1
1706881657,0.00,517.70,532.76,125,-148.67,nan,-60,1
1706882257,100.00,498.78,513.84,125,152.84,150.51,-60,1
1706882858,0.00,561.94,577.00,125,-79.08,nan,-60,1
1706883158,0.00,561.94,577.00,125,-148.67,nan,-61,1
1706883758,0.00,558.14,573.20,125,-147.35,nan,-62,1
1706884361,0.00,498.78,513.84,125,-83.05,nan,-61,1
1706884961,0.00,498.78,513.84,125,-132.81,nan,-61,1
1706885562,0.00,587.65,602.71,125,-132.81,nan,-61,1
1706886162,0.00,512.51,527.57,125,-79.08,nan,-60,1
1706886462,100.00,512.51,527.57,125,152.84,150.51,-61,1
1706887063,0.00,572.04,587.10,125,-147.35,nan,-61,1
1706887663,0.00,556.24,571.30,125,-84.53,nan,-62,1
1706888263,0.00,800.95,816.01,125,-79.08,nan,-62,1
1706888863,0.00,507.33,522.39,125,-132.81,nan,-61,1
1706889463,0.00,493.73,508.79,125,-148.67,nan,-61,1
1706890064,0.00,493.73,508.79,125,-79.08,nan,-61,1
1706890364,0.00,556.24,571.30,125,-132.81,nan,-61,1
1706890968,0.00,545.45,560.51,125,-79.08,nan,-62,1
1706891568,0.00,550.55,565.61,125,-148.67,nan,-62,1
1706892168,23.21,488.69,503.75,125,-36.99,-50.46,-62,1
1706892768,0.00,546.83,561.89,125,-148.67,nan,-61,1
1706893368,0.00,550.55,565.61,125,-132.81,nan,-61,1
1706893669,0.00,502.14,517.20,125,-79.08,nan,-61,1
1706894269,0.00,502.14,517.20,125,-132.81,nan,-61,1
1706894869,0.00,546.83,561.89,125,-148.67,nan,-61,1
1706895469,0.00,483.65,498.71,125,-132.81,nan,-61,1
1706896069,0.00,544.85,559.91,125,-132.81,nan,-61,1
1706896670,0.00,484.74,499.80,125,-132.81,nan,-62,1
1706897270,0.00,784.67,799.73,125,-147.35,nan,-60,1
1706897570,0.00,484.74,499.80,125,-132.81,nan,-60,1
1706898173,0.00,544.85,559.91,125,-132.81,nan,-60,1
1706898774,100.00,784.67,799.73,125,152.84,150.51,-59,1
1706899074,0.00,544.85,559.91,125,-148.67,nan,-60,1
1706899374,0.00,483.65,498.71,125,-132.81,nan,-60,1
1706899675,0.00,535.52,550.58,125,-132.81,nan,-60,1
1706900275,0.00,535.52,550.58,125,-132.81,nan,-60,1
1706900875,100.00,548.81,563.87,125,152.84,150.51,-59,1
1706901176,0.00,491.77,506.83,125,-132.81,nan,-59,1
1706901776,0.00,579.15,594.21,125,-132.81,nan,-60,1
1707139415,0.00,207.72,222.79,125,-79.08,nan,-59,1
1707139716,0.00,202.36,217.42,125,-148.67,nan,-59,1
1707140324,0.00,197.36,212.42,125,-79.08,nan,-60,1
1707140933,0.00,202.58,217.64,125,-147.35,nan,-61,1
1707141233,100.00,202.58,217.64,125,152.84,150.51,-62,1
1707141534,0.00,202.58,217.64,125,-148.67,nan,-62,1
1707142134,0.00,202.58,217.64,125,-132.81,nan,-61,1
1707142434,34.26,197.36,212.42,125,-21.13,-32.78,-61,1
1707143043,100.00,197.36,212.42,125,152.84,150.51,-61,1
1707143344,0.00,197.36,212.42,125,-148.67,nan,-61,1
1707143944,0.00,221.62,236.68,125,-132.81,nan,-62,1
1707144544,0.00,214.53,229.59,125,-83.05,nan,-62,1
1707145144,0.00,244.69,259.75,125,-148.67,nan,-62,1
1707145745,0.00,197.43,212.49,125,-79.08,nan,-62,1
1707146045,0.00,197.43,212.49,125,-83.05,nan,-63,1
1707146645,0.00,197.43,212.49,125,-83.05,nan,-62,1
1707147251,0.00,192.35,207.41,125,-148.67,nan,-62,1
1707147852,0.00,192.77,207.83,125,-132.81,nan,-61,1
1707148452,0.00,214.53,229.59,125,-148.67,nan,-62,1
1707149052,0.00,208.93,223.99,125,-132.81,nan,-62,1
1707149353,100.00,214.05,229.11,125,152.84,150.51,-62,1
1707149956,0.00,187.35,202.41,125,-148.67,nan,-62,1
1707150556,0.00,208.93,223.99,125,-148.67,nan,-61,1
1707151165,0.00,208.93,223.99,125,-132.81,nan,-61,1
1707151766,0.00,210.32,225.38,125,-132.81,nan,-61,1
1707152366,0.00,208.93,223.99,125,-132.81,nan,-64,1
1707152966,0.00,187.15,202.21,125,-79.08,nan,-63,1
1707153272,0.00,204.68,219.74,125,-148.67,nan,-62,1
1707153873,0.00,204.68,219.74,125,-132.81,nan,-62,1
1707154473,0.00,187.15,202.21,125,-79.08,nan,-62,1
1707155073,0.00,299.18,314.24,125,-148.67,nan,-62,1
1707155674,0.00,203.32,218.38,125,-148.67,nan,-61,1
1707156274,34.35,182.74,197.80,125,-21.13,-32.75,-61,1
1707156574,0.00,187.15,202.21,125,-83.05,nan,-61,1
1707157177,0.00,182.00,197.06,125,-132.81,nan,-61,1
1707157783,0.00,199.03,214.09,125,-148.67,nan,-61,1
1707158383,0.00,177.34,192.40,125,-79.08,nan,-61,1
1707158984,0.00,199.03,214.09,125,-132.81,nan,-61,1
1707159584,0.00,182.00,197.06,125,-79.08,nan,-61,1
1707160184,0.00,197.71,212.77,125,-148.67,nan,-61,1
1707160493,0.00,177.34,192.40,125,-148.67,nan,-62,1
1707161093,0.00,177.34,192.40,125,-147.35,nan,-61,1
1707161694,0.00,176.86,191.92,125,-132.81,nan,-61,1
1707162294,0.00,176.86,191.92,125,-148.67,nan,-62,1
1707162903,0.00,172.34,187.40,125,-132.81,nan,-62,1
1707163503,56.63,219.13,234.19,125,-5.28,-12.55,-61,1
1707163804,11.88,176.86,191.92,125,-52.84,-69.13,-62,1
1707164407,0.00,176.86,191.92,125,-148.67,nan,-62,1
1707165015,0.00,213.32,228.38,125,-83.05,nan,-61,1
1707165622,0.00,172.71,187.77,125,-148.67,nan,-61,1
1707166222,0.00,187.75,202.81,125,-83.05,nan,-61,1
1707166822,11.88,171.72,186.78,125,-52.84,-69.13,-61,1
1707167431,0.00,186.50,201.56,125,-132.81,nan,-62,1
1707168043,0.00,171.72,186.78,125,-132.81,nan,-61,1
1707168643,0.00,167.34,182.40,125,-79.08,nan,-61,1
1707169243,0.00,186.50,201.56,125,-83.05,nan,-62,1
1707169852,0.00,167.34,182.40,125,-83.05,nan,-62,1
1707170452,0.00,190.35,205.41,125,-79.08,nan,-62,1
1707174445,0.00,175.30,190.36,125,-148.67,nan,-62,1
1707174745,100.00,183.09,198.15,125,152.84,150.51,-62,1
1707175345,0.00,157.34,172.40,125,-83.05,nan,-61,1
1707175951,100.00,161.44,176.50,125,152.84,150.51,-61,1
1707176551,0.00,174.86,189.92,125,-79.08,nan,-61,1
1707177152,0.00,157.34,172.40,125,-83.05,nan,-61,1
1707177752,0.00,176.46,191.52,125,-148.67,nan,-61,1
1707178052,0.00,161.44,176.50,125,-83.05,nan,-61,1
1707178661,0.00,156.30,171.36,125,-79.08,nan,-62,1
1707179261,0.00,156.30,171.36,125,-148.67,nan,-62,1
1707179861,0.00,170.82,185.88,125,-132.81,nan,-62,1
1707180461,100.00,156.30,171.36,125,152.84,150.51,-61,1
1707181062,0.00,156.30,171.36,125,-132.81,nan,-62,1
1707181662,0.00,152.34,167.40,125,-132.81,nan,-62,1
1707181962,0.00,170.82,185.88,125,-83.05,nan,-62,1
1707182562,0.00,170.82,185.88,125,-83.05,nan,-62,1
1707183171,0.00,151.16,166.22,125,-83.05,nan,-62,1
1707183771,0.00,151.16,166.22,125,-79.08,nan,-62,1
1707184374,100.00,164.09,179.15,125,152.84,150.51,-62,1
1707184983,0.00,165.18,180.24,125,-147.35,nan,-62,1
1707185291,0.00,151.16,166.22,125,-83.05,nan,-62,1
1707185892,0.00,168.10,183.16,125,-79.08,nan,-63,1
1707186492,0.00,147.66,162.72,125,-83.05,nan,-62,1
1707187101,0.00,151.16,166.22,125,-79.08,nan,-62,1
1707187712,0.00,158.49,173.55,125,-132.81,nan,-63,1
1707188312,12.13,142.35,157.41,125,-52.84,-68.99,-62,1
1707188919,0.00,146.02,161.08,125,-83.05,nan,-63,1
1707189219,34.26,142.35,157.41,125,-21.13,-32.78,-63,1
1707189828,0.00,158.49,173.55,125,-132.81,nan,-62,1
1707190428,0.00,158.49,173.55,125,-148.67,nan,-62,1
1707191028,0.00,158.49,173.55,125,-148.67,nan,-62,1
1707191628,0.00,153.91,168.97,125,-132.81,nan,-62,1
1707192229,0.00,152.89,167.95,125,-68.68,nan,-62,1
1707192529,0.00,226.87,241.93,125,-148.67,nan,-63,1
1707193140,0.00,152.89,167.95,125,-132.81,nan,-62,1
1707193740,23.21,137.35,152.41,125,-36.99,-50.46,-62,1
1707194349,0.00,137.35,152.41,125,-132.81,nan,-61,1
1707194949,0.00,152.89,167.95,125,-83.05,nan,-61,1
1707195555,0.00,152.89,167.95,125,-148.67,nan,-63,1
1707196155,0.00,147.29,162.35,125,-84.53,nan,-62,1
1707196455,0.00,132.35,147.41,125,-79.08,nan,-62,1
1707197065,0.00,132.35,147.41,125,-148.67,nan,-62,1
1707197674,0.00,148.27,163.33,125,-132.81,nan,-61,1
1707198274,0.00,135.75,150.81,125,-148.67,nan,-62,1
1707198883,100.00,135.75,150.81,125,152.84,150.51,-62,1
1707199491,0.00,147.29,162.35,125,-83.05,nan,-60,1
1707199798,0.00,135.75,150.81,125,-132.81,nan,-61,1
1707200409,0.00,130.61,145.67,125,-148.67,nan,-62,1
1707201020,0.00,127.36,142.42,125,-79.08,nan,-62,1
1707201628,100.00,130.61,145.67,125,152.84,150.51,-63,1
1707202228,0.00,130.61,145.67,125,-148.67,nan,-62,1
1707202828,0.00,210.82,225.88,125,-83.05,nan,-63,1
1707203432,0.00,161.69,176.75,125,-148.67,nan,-62,1
1707204035,0.00,127.36,142.42,125,-83.05,nan,-63,1
1707204636,100.00,135.76,150.82,125,152.84,150.51,-62,1
1707205241,0.00,122.36,137.42,125,-147.35,nan,-61,1
1707205541,0.00,135.76,150.82,125,-79.08,nan,-62,1
1707205850,0.00,122.36,137.42,125,-132.81,nan,-62,1
1707206451,0.00,143.18,158.24,125,-132.81,nan,-62,1
1707206751,100.00,122.36,137.42,125,152.84,150.51,-62,1
1707207051,0.00,202.80,217.86,125,-79.08,nan,-62,1
1707207356,0.00,125.48,140.54,125,-148.67,nan,-63,1
1707207656,0.00,135.83,150.89,125,-83.05,nan,-62,1
1707208268,100.00,137.00,152.06,125,152.84,150.51,-60,1
1707208875,0.00,120.34,135.40,125,-148.67,nan,-60,1
1707209175,0.00,130.50,145.56,125,-84.53,nan,-61,1
1707209776,86.32,590.24,605.30,125,20.36,18.01,-60,1
1707210076,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707210676,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707210976,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707211277,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707211577,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707212178,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707212478,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707212779,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707213079,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707213379,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707213679,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707214279,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707214882,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707215482,86.32,590.24,605.30,125,20.36,18.01,-67,1
1707215782,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707216083,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707216383,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707216683,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707216983,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707217284,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707217584,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707217884,86.32,590.24,605.30,125,20.36,18.01,-66,1
1707218185,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707218485,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707218785,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707219086,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707219386,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707219686,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707220286,86.32,590.24,605.30,125,20.36,18.01,-66,1
1707220586,86.32,590.24,605.30,125,20.36,18.01,-66,1
1707220886,86.32,590.24,605.30,125,20.36,18.01,-67,1
1707221186,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707221486,86.32,590.24,605.30,125,20.36,18.01,-67,1
1707221786,86.32,590.24,605.30,125,20.36,18.01,-69,1
1707222086,86.32,590.24,605.30,125,20.36,18.01,-68,1
1707222387,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707222687,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707222987,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707223287,86.32,590.24,605.30,125,20.36,18.01,-61,1
1707223587,86.32,590.24,605.30,125,20.36,18.01,-61,1
1707223887,86.32,590.24,605.30,125,20.36,18.01,-61,1
1707224187,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707224487,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707225087,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707225691,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707226291,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707226891,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707227491,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707228091,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707228391,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707228691,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707228992,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707229292,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707229592,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707229892,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707230192,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707230492,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707230792,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707231092,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707231392,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707231692,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707232293,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707232893,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707233493,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707234093,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707234693,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707235293,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707235893,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707236493,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707237094,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707237694,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707238294,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707238894,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707239494,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707240094,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707240694,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707241295,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707241895,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707242495,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707243095,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707243695,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707244295,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707244895,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707245496,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707246096,86.32,590.24,605.30,125,20.36,18.01,-62,1
1707246696,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707247296,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707247896,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707248496,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707249097,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707249697,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707250297,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707250897,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707251497,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707252097,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707252697,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707253298,86.32,590.24,605.30,125,20.36,18.01,-66,1
1707253898,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707254498,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707255098,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707255698,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707256299,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707256902,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707257502,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707258102,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707258702,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707259302,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707259902,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707260502,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707261102,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707261703,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707262303,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707262903,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707263503,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707264103,86.32,590.24,605.30,125,20.36,18.01,-65,1
1707264703,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707265303,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707265904,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707266504,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707267107,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707267707,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707268307,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707268907,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707269507,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707270108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707270708,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707271308,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707271908,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707272508,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707273108,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707273708,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707274311,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707274912,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707275512,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707276120,0.00,42.53,57.59,125,-132.81,nan,-63,1
1707276720,0.00,43.41,58.47,125,-132.81,nan,-63,1
1707277321,0.00,43.41,58.47,125,-132.81,nan,-63,1
1707277921,0.00,38.28,53.34,125,-83.05,nan,-63,1
1707278521,100.00,37.55,52.61,125,152.84,150.51,-63,1
1707279128,0.00,41.06,56.12,125,-83.05,nan,-62,1
1707279728,86.32,590.24,605.30,125,20.36,18.01,-63,1
1707280333,0.00,38.28,53.34,125,-83.05,nan,-63,1
1707280937,0.00,38.28,53.34,125,-83.05,nan,-63,1
1707281537,86.32,49.52,64.58,125,20.36,18.01,-63,1
1707282140,0.00,37.26,52.32,125,-79.08,nan,-63,1
1707282740,100.00,32.56,47.62,125,152.84,150.51,-63,1
1707283347,0.00,35.48,50.54,125,-148.67,nan,-63,1
1707283947,0.00,32.56,47.62,125,-132.81,nan,-63,1
1707284547,0.00,32.61,47.67,125,-132.81,nan,-64,1
1707285151,0.00,33.16,48.22,125,-147.35,nan,-64,1
1707285752,0.00,35.48,50.54,125,-83.05,nan,-64,1
1707286352,0.00,27.58,42.64,125,-79.08,nan,-63,1
1707286952,0.00,28.04,43.10,125,-79.08,nan,-63,1
1707288165,0.00,30.08,45.14,125,-148.67,nan,-65,1
1707288768,0.00,27.62,42.68,125,-79.08,nan,-65,1
1707289368,13.03,50.67,65.73,125,-36.99,-55.31,-64,1
1707289668,0.00,29.90,44.96,125,-132.81,nan,-64,1
1707290269,0.00,22.60,37.66,125,-83.05,nan,-63,1
1707290869,0.00,22.92,37.98,125,-148.67,nan,-64,1
1707291469,0.00,27.06,42.12,125,-79.08,nan,-64,1
1707291769,0.00,24.32,39.38,125,-148.67,nan,-63,1
1707292069,0.00,42.68,57.74,125,-79.08,nan,-62,1
1707292370,0.00,24.27,39.33,125,-132.81,nan,-62,1
1707292670,0.00,24.32,39.38,125,-132.81,nan,-62,1
1707293270,0.00,22.60,37.66,125,-148.67,nan,-62,1
1707293570,0.00,24.32,39.38,125,-83.05,nan,-62,1
1707293870,0.00,24.32,39.38,125,-84.53,nan,-62,1
1707294179,0.00,42.68,57.74,125,-132.81,nan,-63,1
1707294480,0.00,24.46,39.52,125,-68.68,nan,-62,1
1707294780,0.00,18.74,33.80,125,-83.05,nan,-62,1
1707295080,0.00,34.70,49.76,125,-79.08,nan,-62,1
1707295381,0.00,18.74,33.80,125,-132.81,nan,-62,1
1707295681,0.00,17.62,32.68,125,-148.67,nan,-61,1
1707295981,0.00,17.80,32.86,125,-148.67,nan,-61,1
1707296581,0.00,17.62,32.68,125,-148.67,nan,-61,1
1707296881,0.00,19.48,34.54,125,-83.05,nan,-61,1
1707297182,0.00,17.80,32.86,125,-148.67,nan,-62,1
1707297482,100.00,17.80,32.86,125,152.84,150.51,-61,1
1707297782,0.00,34.70,49.76,125,-79.08,nan,-61,1
1707298082,100.00,17.63,32.69,125,152.84,150.51,-62,1
1707299906,0.00,12.63,27.70,125,-132.81,nan,-61,1
1707300206,0.00,26.71,41.77,125,-148.67,nan,-61,1
1707300506,0.00,12.63,27.70,125,-132.81,nan,-63,1
1707300806,0.00,12.63,27.70,125,-79.08,nan,-65,1
1707301106,38.04,13.22,28.28,125,-21.13,-31.70,-62,1
1707301407,0.00,12.63,27.70,125,-132.81,nan,-61,1
1707301707,46.94,12.68,27.74,125,-5.28,-14.85,-61,1
1707302016,0.00,12.68,27.74,125,-132.81,nan,-61,1
1707302316,100.00,14.18,29.24,125,152.84,150.51,-63,1
1707302616,0.00,13.22,28.28,125,-132.81,nan,-63,1
1707303217,5.24,7.65,22.71,125,-62.67,-82.38,-62,1
1707303517,0.00,7.65,22.71,125,-132.81,nan,-62,1
1707303817,0.00,7.61,22.67,125,-83.05,nan,-61,1
1707304117,0.00,7.58,22.64,125,-148.67,nan,-61,1
1707304417,100.00,7.56,22.62,125,152.84,150.51,-62,1
1707304718,0.00,7.61,22.67,125,-132.81,nan,-62,1
1707305321,0.00,7.65,22.71,125,-83.05,nan,-63,1
1707305621,0.00,7.56,22.62,125,-148.67,nan,-62,1
1707306221,0.00,7.58,22.64,125,-83.05,nan,-61,1
1707306522,0.00,7.58,22.64,125,-148.67,nan,-63,1
1707306822,0.00,18.72,33.78,125,-132.81,nan,-63,1
1707307123,0.00,7.56,22.62,125,-83.05,nan,-63,1
1707307423,0.00,7.61,22.67,125,-83.05,nan,-64,1
1707307723,100.00,1.99,17.05,125,152.84,150.51,-63,1
1707308024,0.00,10.74,25.80,125,-132.81,nan,-63,1
1707308324,100.00,2.00,17.06,125,152.84,150.51,-63,1
1707308927,0.00,1.99,17.05,125,-84.53,nan,-63,1
1707309527,0.00,2.00,17.06,125,-148.67,nan,-63,1
1707310136,0.00,2.00,17.06,125,-132.81,nan,-64,1
1707310736,0.00,2.44,17.50,125,-132.81,nan,-65,1
1707311337,0.00,2.44,17.50,125,-132.81,nan,-62,1
1707311637,0.00,2.00,17.06,125,-132.81,nan,-62,1
1707312238,0.00,-3.58,11.48,125,-83.05,nan,-62,1
1707312841,0.00,-3.63,11.43,125,-148.67,nan,-62,1
1707313450,6.43,-3.63,11.43,125,-57.22,-76.81,-62,1
1707314050,0.00,-2.68,12.38,125,-147.35,nan,-59,1
1707315259,0.00,-2.30,12.76,125,-132.81,nan,-61,1
1707315559,100.00,-2.68,12.38,125,152.84,150.51,-64,1
1707316162,86.32,590.22,605.28,125,20.36,18.01,-63,1
1707317371,0.00,-7.80,7.26,125,-148.67,nan,-63,1
1707317973,86.32,590.24,605.30,125,20.36,18.01,-64,1
1707318578,0.00,-7.28,7.78,125,-79.08,nan,-64,1
1707318878,0.00,-7.80,7.26,125,-132.81,nan,-64,1
1707319478,0.00,-9.15,5.91,125,-83.05,nan,-64,1
1707320087,0.00,-10.08,4.98,125,-148.67,nan,-64,1
1707320687,0.00,-13.20,1.86,125,-52.84,nan,-64,1
1707321288,0.00,-12.26,2.80,125,-147.35,nan,-62,1
1707321888,0.00,-12.32,2.74,125,-79.08,nan,-62,1
1707322489,0.00,-12.92,2.14,125,-79.08,nan,-62,1
1707322795,0.00,-12.92,2.14,125,-132.81,nan,-62,1
1707323398,53.79,-15.60,-0.54,125,-5.28,-13.19,-62,1
1707324007,0.00,-12.92,2.14,125,-83.05,nan,-62,1
1707324607,0.00,-14.73,0.33,125,-83.05,nan,-62,1
1707325208,0.00,-20.30,-5.24,125,-132.81,nan,-61,1
1707325808,0.00,-20.30,-5.24,125,-147.35,nan,-61,1
1707326108,0.00,-21.17,-6.11,125,-132.81,nan,-60,1
1707326708,0.00,-17.24,-2.18,125,-84.53,nan,-60,1
1707327309,0.00,-22.45,-7.39,125,-84.53,nan,-62,1
1707327909,0.00,-20.47,-5.41,125,-83.05,nan,-61,1
1707328509,100.00,-20.88,-5.82,125,152.84,150.51,-61,1
1707329109,0.00,-23.15,-8.09,125,-83.05,nan,-60,1
1707329710,11.88,-23.15,-8.09,125,-52.84,-69.13,-60,1
1707330010,35.29,-23.15,-8.09,125,-21.13,-32.47,-60,1
1707330613,0.00,-25.88,-10.82,125,-83.05,nan,-60,1
1707331213,0.00,-28.64,-13.58,125,-132.81,nan,-60,1
1707331814,45.42,-22.29,-7.23,125,-5.28,-15.25,-61,1
1707332414,0.00,-22.21,-7.15,125,-148.67,nan,-60,1
1707333014,0.00,-23.15,-8.09,125,-132.81,nan,-62,1
1707333315,0.00,-27.19,-12.13,125,-147.35,nan,-63,1
1707333915,0.00,-31.45,-16.39,125,-132.81,nan,-62,1
1707334518,100.00,-32.30,-17.24,125,152.84,150.51,-61,1
1707335118,0.00,-31.45,-16.39,125,-132.81,nan,-61,1
1707335719,0.00,-31.45,-16.39,125,-148.67,nan,-61,1
1707336319,0.00,-31.45,-16.39,125,-132.81,nan,-61,1
1707336919,0.00,-35.54,-20.48,125,-132.81,nan,-61,1
1707337219,0.00,-31.45,-16.39,125,-132.81,nan,-61,1
1707337819,0.00,-33.38,-18.32,125,-132.81,nan,-61,1
1707338422,100.00,-37.30,-22.24,125,152.84,150.51,-62,1
1707339023,0.00,-38.01,-22.95,125,-148.67,nan,-62,1
1707339623,0.00,-33.38,-18.32,125,-132.81,nan,-63,1
1707340223,0.00,-32.16,-17.10,125,-148.67,nan,-62,1
1707340523,0.00,-32.16,-17.10,125,-83.05,nan,-63,1
1707341124,0.00,-33.38,-18.32,125,-148.67,nan,-63,1
1707341724,0.00,-41.88,-26.82,125,-83.05,nan,-63,1
1707342327,0.00,-42.59,-27.53,125,-148.67,nan,-62,1
1707342927,0.00,-42.91,-27.85,125,-79.08,nan,-63,1
1707343528,0.00,-38.49,-23.43,125,-79.08,nan,-63,1
1707344128,46.94,-38.49,-23.43,125,-5.28,-14.85,-62,1
1707344428,0.00,-53.06,-38.00,125,-132.81,nan,-62,1
1707345028,0.00,-38.49,-23.43,125,-83.05,nan,-63,1
1707345628,0.00,-38.49,-23.43,125,-132.81,nan,-62,1
1707346232,0.00,-42.11,-27.05,125,-148.67,nan,-62,1
1707346832,0.00,-43.60,-28.54,125,-148.67,nan,-63,1
1707347432,0.00,-43.60,-28.54,125,-83.05,nan,-62,1
1707347732,0.00,-42.11,-27.05,125,-148.67,nan,-63,1
1707348333,0.00,-49.43,-34.37,125,-147.35,nan,-62,1
1707348945,0.00,-43.60,-28.54,125,-148.67,nan,-63,1
1707349545,0.00,-48.17,-33.11,125,-147.35,nan,-62,1
1707350145,0.00,-42.11,-27.05,125,-83.05,nan,-62,1
1707350754,0.00,-69.00,-53.94,125,-79.08,nan,-63,1
1707351354,100.00,-54.13,-39.07,125,152.84,150.51,-62,1
1707351655,100.00,-53.74,-38.68,125,152.84,150.51,-63,1
1707352255,0.00,-54.13,-39.07,125,-132.81,nan,-62,1
1707352855,0.00,-47.09,-32.03,125,-148.67,nan,-62,1
1707353455,0.00,-48.72,-33.66,125,-132.81,nan,-62,1
1707354056,0.00,-48.72,-33.66,125,-132.81,nan,-62,1
1707354656,0.00,-47.22,-32.16,125,-132.81,nan,-63,1
1707354956,0.00,-59.30,-44.24,125,-148.67,nan,-63,1
1707355557,0.00,-53.83,-38.77,125,-83.05,nan,-63,1
1707356160,0.00,-53.83,-38.77,125,-132.81,nan,-62,1
1707356761,0.00,-52.21,-37.15,125,-132.81,nan,-63,1
1707357361,0.00,-64.15,-49.09,125,-132.81,nan,-63,1
1707357962,0.00,-52.06,-37.00,125,-83.05,nan,-63,1
1707358562,11.88,-53.83,-38.77,125,-52.84,-69.13,-63,1
1707358862,0.00,-59.30,-44.24,125,-132.81,nan,-63,1
1707359471,0.00,-64.87,-49.81,125,-132.81,nan,-63,1
1707360072,39.67,-71.91,-56.85,125,-21.13,-31.26,-62,1
1707360672,0.00,-57.03,-41.97,125,-132.81,nan,-63,1
1707361272,0.00,-64.87,-49.81,125,-132.81,nan,-62,1
1707361873,0.00,-64.87,-49.81,125,-148.67,nan,-62,1
1707362173,0.00,-65.34,-50.28,125,-148.67,nan,-62,1
1707362773,0.00,-58.94,-43.88,125,-83.05,nan,-62,1
1707363377,0.00,-64.05,-48.99,125,-132.81,nan,-63,1
1707363985,0.00,-70.44,-55.38,125,-132.81,nan,-62,1
1707364585,0.00,-70.44,-55.38,125,-132.81,nan,-62,1
1707365186,0.00,-70.94,-55.88,125,-148.67,nan,-62,1
1707365786,0.00,-64.05,-48.99,125,-148.67,nan,-62,1
1707366086,24.18,-70.44,-55.38,125,-36.99,-50.10,-63,1
1707366686,0.00,-64.05,-48.99,125,-148.67,nan,-62,1
1707367286,0.00,-64.05,-48.99,125,-132.81,nan,-62,1
1707367887,0.00,-69.16,-54.10,125,-147.35,nan,-62,1
1707368487,100.00,-66.97,-51.91,125,152.84,150.51,-62,1
1707369087,0.00,-76.01,-60.95,125,-132.81,nan,-61,1
1707369388,0.00,-69.16,-54.10,125,-83.05,nan,-61,1
1707369996,54.84,-82.20,-67.14,125,-5.28,-12.95,-61,1
1707370599,0.00,-76.55,-61.49,125,-148.67,nan,-61,1
1707371200,0.00,-69.16,-54.10,125,-132.81,nan,-61,1
1707371800,45.42,-67.15,-52.09,125,-5.28,-15.25,-62,1
1707372408,0.00,-82.15,-67.09,125,-148.67,nan,-60,1
1707373018,0.00,-71.94,-56.88,125,-148.67,nan,-61,1
1707373318,0.00,-72.13,-57.07,125,-79.08,nan,-61,1
1707373918,35.29,-74.27,-59.21,125,-21.13,-32.47,-60,1
1707374519,0.00,-108.81,-93.75,125,-83.05,nan,-60,1
1707375119,0.00,-90.43,-75.37,125,-132.81,nan,-61,1
1707375719,24.18,-81.57,-66.51,125,-36.99,-50.10,-62,1
1707376319,38.04,-87.75,-72.69,125,-21.13,-31.70,-63,1
1707376631,0.00,-87.14,-72.08,125,-147.35,nan,-62,1
1707377232,0.00,-116.77,-101.71,125,-148.67,nan,-62,1
1707377835,0.00,-76.91,-61.85,125,-79.08,nan,-61,1
1707378436,0.00,-87.75,-72.69,125,-83.05,nan,-60,1
1707378743,0.00,-79.37,-64.31,125,-132.81,nan,-61,1
1707379043,0.00,-87.14,-72.08,125,-83.05,nan,-60,1
1707379343,0.00,-76.91,-61.85,125,-83.05,nan,-62,1
1707379643,100.00,-76.91,-61.85,125,152.84,150.51,-60,1
1707380244,0.00,-87.14,-72.08,125,-79.08,nan,-59,1
1707380544,23.21,-81.88,-66.82,125,-36.99,-50.46,-60,1
1707380844,0.00,-84.48,-69.42,125,-132.81,nan,-59,1
1707381749,0.00,-81.88,-66.82,125,-132.81,nan,-62,1
1707382050,0.00,-82.10,-67.04,125,-132.81,nan,-61,1
1707382350,0.00,-81.88,-66.82,125,-132.81,nan,-61,1
1707382651,0.00,-100.24,-85.18,125,-83.05,nan,-62,1
1707382951,100.00,-84.48,-69.42,125,152.84,150.51,-61,1
1707383252,0.00,-84.48,-69.42,125,-148.67,nan,-61,1
1707383861,0.00,-84.48,-69.42,125,-79.08,nan,-62,1
1707384161,0.00,-92.46,-77.40,125,-132.81,nan,-61,1
1707384464,0.00,-92.70,-77.64,125,-148.67,nan,-60,1
1707385067,0.00,-98.27,-83.21,125,-83.05,nan,-65,1
1707385368,0.00,-98.27,-83.21,125,-148.67,nan,-65,1
1707385668,0.00,-132.67,-117.61,125,-132.81,nan,-64,1
1707386268,0.00,-86.85,-71.79,125,-83.05,nan,-62,1
1707386568,0.00,-89.59,-74.53,125,-132.81,nan,-63,1
1707386869,0.00,-89.59,-74.53,125,-132.81,nan,-64,1
1707387177,0.00,-91.00,-75.94,125,-79.08,nan,-64,1
1707387777,100.00,-106.26,-91.19,125,152.84,150.51,-63,1
1707388078,0.00,-89.59,-74.53,125,-79.08,nan,-64,1
1707388378,0.00,-108.95,-93.89,125,-148.67,nan,-63,1
1707388678,0.00,-86.85,-71.79,125,-132.81,nan,-64,1
1707389278,100.00,-104.56,-89.50,125,152.84,150.51,-61,1
1707389579,0.00,-103.83,-88.77,125,-79.08,nan,-59,1
1707389879,0.00,-103.83,-88.77,125,-79.08,nan,-60,1
1707390179,24.18,-103.83,-88.77,125,-36.99,-50.10,-61,1
1707390479,0.00,-96.18,-81.12,125,-79.08,nan,-63,1
1707390779,0.00,-103.83,-88.77,125,-79.08,nan,-62,1
1707391080,0.00,-104.56,-89.50,125,-83.05,nan,-62,1
1707391389,11.88,-94.69,-79.63,125,-52.84,-69.13,-62,1
1707391689,0.00,-94.69,-79.63,125,-83.05,nan,-62,1
1707391989,100.00,-140.63,-125.57,125,152.84,150.51,-62,1
1707392289,0.00,-91.82,-76.75,125,-148.67,nan,-62,1
1707392590,0.00,-91.82,-76.75,125,-148.67,nan,-62,1
1707392890,0.00,-94.69,-79.63,125,-132.81,nan,-62,1
1707393190,0.00,-94.69,-79.63,125,-79.08,nan,-64,1
1707393490,0.00,-148.58,-133.52,125,-132.81,nan,-65,1
1707393790,0.00,-96.78,-81.72,125,-83.05,nan,-65,1
1707394091,0.00,-96.78,-81.72,125,-147.35,nan,-63,1
1707394691,0.00,-148.58,-133.52,125,-83.05,nan,-65,1
1707394991,0.00,-99.80,-84.74,125,-132.81,nan,-63,1
1707395291,0.00,-96.78,-81.72,125,-132.81,nan,-63,1
1707395591,0.00,-148.58,-133.52,125,-83.05,nan,-61,1
1707395892,0.00,-97.03,-81.97,125,-132.81,nan,-62,1
1707396192,0.00,-99.80,-84.74,125,-83.05,nan,-62,1
1707396492,0.00,-99.80,-84.74,125,-84.53,nan,-62,1
1707396792,0.00,-148.58,-133.52,125,-84.53,nan,-62,1
1707397396,0.00,-109.39,-94.33,125,-132.81,nan,-63,1
1707397696,0.00,-104.90,-89.84,125,-83.05,nan,-64,1
1707397996,0.00,-115.76,-100.70,125,-132.81,nan,-62,1
1707398296,0.00,-104.90,-89.84,125,-148.67,nan,-63,1
1707398596,0.00,-156.52,-141.46,125,-83.05,nan,-61,1
1707398897,0.00,-115.76,-100.70,125,-83.05,nan,-61,1
1707399197,0.00,-104.90,-89.84,125,-132.81,nan,-62,1
1707399497,0.00,-104.90,-89.84,125,-132.81,nan,-61,1
1707399798,0.00,-114.95,-99.89,125,-132.81,nan,-61,1
1707400098,36.30,-156.52,-141.46,125,-21.13,-32.18,-61,1
1707400398,0.00,-104.90,-89.84,125,-132.81,nan,-61,1
1707400998,100.00,-156.52,-141.46,125,152.84,150.51,-63,1
1707401598,0.00,-101.75,-86.69,125,-79.08,nan,-63,1
1707402199,0.00,-106.71,-91.65,125,-79.08,nan,-62,1
1707402799,0.00,-106.99,-91.93,125,-132.81,nan,-63,1
1707403399,100.00,-120.20,-105.14,125,152.84,150.51,-64,1
1707403699,0.00,-121.35,-106.29,125,-83.05,nan,-63,1
1707404308,0.00,-130.30,-115.24,125,-132.81,nan,-64,1
1707404909,0.00,-120.51,-105.45,125,-132.81,nan,-63,1
1707405509,0.00,-110.01,-94.95,125,-83.05,nan,-64,1
1707406109,0.00,-123.57,-108.51,125,-83.05,nan,-64,1
1707406713,0.00,-115.11,-100.05,125,-148.67,nan,-64,1
1707407313,24.18,-126.07,-111.01,125,-36.99,-50.10,-62,1
1707407613,0.00,-172.42,-157.36,125,-147.35,nan,-63,1
1707408213,0.00,-111.68,-96.62,125,-79.08,nan,-62,1
1707408813,0.00,-111.68,-96.62,125,-83.05,nan,-62,1
1707409414,0.00,-115.11,-100.05,125,-83.05,nan,-63,1
1707410021,0.00,-126.95,-111.89,125,-132.81,nan,-64,1
1707410621,0.00,-120.21,-105.15,125,-79.08,nan,-62,1
1707411221,0.00,-116.94,-101.88,125,-148.67,nan,-64,1
1707411822,0.00,-116.64,-101.58,125,-83.05,nan,-62,1
1707412422,0.00,-120.21,-105.15,125,-148.67,nan,-63,1
1707413022,0.00,-120.21,-105.15,125,-132.81,nan,-63,1
1707413623,100.00,-142.31,-127.25,125,152.84,150.51,-63,1
1707414223,0.00,-120.21,-105.15,125,-132.81,nan,-62,1
1707421849,0.00,-130.42,-115.36,125,-147.35,nan,-63,1
1707422149,0.00,-142.75,-127.69,125,-83.05,nan,-63,1
1707422749,0.00,-126.57,-111.51,125,-148.67,nan,-63,1
1707423349,0.00,-146.35,-131.29,125,-79.08,nan,-63,1
1707423959,0.00,-135.52,-120.46,125,-132.81,nan,-63,1
1707424559,0.00,-204.18,-189.12,125,-83.05,nan,-63,1
1707425159,0.00,-131.53,-116.47,125,-83.05,nan,-63,1
1707425459,0.00,-148.30,-133.24,125,-132.81,nan,-63,1
1707426060,0.00,-204.18,-189.12,125,-147.35,nan,-63,1
1707426660,0.00,-131.53,-116.47,125,-132.81,nan,-63,1
1707427260,100.00,-135.52,-120.46,125,152.84,150.51,-63,1
1707427861,0.00,-154.93,-139.86,125,-132.81,nan,-63,1
1707428461,0.00,-170.62,-155.56,125,-148.67,nan,-63,1
1707429061,0.00,-157.74,-142.68,125,-83.05,nan,-63,1
1707429361,0.00,-153.86,-138.80,125,-79.08,nan,-63,1
1707429962,0.00,-153.86,-138.80,125,-132.81,nan,-63,1
1707430562,0.00,-140.62,-125.56,125,-147.35,nan,-63,1
1707431162,0.00,-170.62,-155.56,125,-148.67,nan,-64,1
1707431762,0.00,-154.93,-139.86,125,-147.35,nan,-63,1
1707432366,0.00,-160.52,-145.46,125,-79.08,nan,-64,1
1707432666,0.00,-159.41,-144.35,125,-79.08,nan,-64,1
1707433275,0.00,-141.45,-126.39,125,-148.67,nan,-63,1
1707433875,0.00,-141.45,-126.39,125,-132.81,nan,-63,1
1707434476,0.00,-159.41,-144.35,125,-83.05,nan,-63,1
1707435076,0.00,-220.05,-204.99,125,-148.67,nan,-63,1
1707435676,0.00,-145.72,-130.66,125,-132.81,nan,-64,1
1707436276,0.00,-159.41,-144.35,125,-132.81,nan,-63,1
1707436577,0.00,-146.41,-131.35,125,-132.81,nan,-64,1
1707437177,0.00,-150.82,-135.76,125,-132.81,nan,-63,1
1707437777,0.00,-164.97,-149.91,125,-132.81,nan,-63,1
1707438378,0.00,-178.33,-163.27,125,-79.08,nan,-64,1
1707438978,51.51,-164.97,-149.91,125,-5.28,-13.72,-63,1
1707439581,0.00,-146.41,-131.35,125,-132.81,nan,-63,1
1707439881,0.00,-146.41,-131.35,125,-148.67,nan,-63,1
1707440482,0.00,-166.11,-151.05,125,-83.05,nan,-63,1
1707441082,0.00,-170.52,-155.46,125,-132.81,nan,-63,1
1707441682,0.00,-155.91,-140.85,125,-148.67,nan,-63,1
1707442282,0.00,-155.91,-140.85,125,-83.05,nan,-64,1
1707443489,0.00,-235.92,-220.86,125,-132.81,nan,-64,1
1707443789,0.00,-171.70,-156.64,125,-83.05,nan,-64,1
1707444389,0.00,-151.37,-136.31,125,-132.81,nan,-63,1
1707444990,0.00,-156.33,-141.27,125,-147.35,nan,-63,1
1707445590,0.00,-176.07,-161.01,125,-79.08,nan,-63,1
1707446190,0.00,-177.29,-162.23,125,-79.08,nan,-63,1
1707446799,100.00,-200.17,-185.11,125,152.84,150.51,-63,1
1707447099,0.00,-176.07,-161.01,125,-148.67,nan,-63,1
1707447699,100.00,-161.01,-145.95,125,152.84,150.51,-63,1
1707448300,51.84,-177.29,-162.23,125,-5.28,-13.64,-63,1
1707448900,0.00,-177.29,-162.23,125,-79.08,nan,-63,1
1707449500,0.00,-166.11,-151.05,125,-148.67,nan,-63,1
1707450100,0.00,-166.11,-151.05,125,-148.67,nan,-64,1
1707450703,0.00,-166.11,-151.05,125,-132.81,nan,-63,1
1707451003,0.00,-161.69,-146.63,125,-132.81,nan,-64,1
1707451604,0.00,-161.69,-146.63,125,-148.67,nan,-63,1
1707452213,0.00,-186.19,-171.13,125,-148.67,nan,-64,1
1707452813,0.00,-181.62,-166.56,125,-83.05,nan,-63,1
1707453414,0.00,-201.42,-186.36,125,-148.67,nan,-63,1
1707454014,0.00,-191.87,-176.81,125,-79.08,nan,-63,1
1707454314,0.00,-166.25,-151.19,125,-148.67,nan,-63,1
1707454914,0.00,-171.20,-156.14,125,-148.67,nan,-64,1
1707455518,0.00,-166.25,-151.19,125,-147.35,nan,-63,1
1707456118,51.84,-188.47,-173.41,125,-5.28,-13.64,-64,1
1707456718,0.00,-166.25,-151.19,125,-147.35,nan,-64,1
1707457318,0.00,-166.25,-151.19,125,-132.81,nan,-65,1
1707457918,0.11,-176.30,-161.24,125,-68.68,-106.06,-65,1
1707458218,0.00,-192.72,-177.66,125,-132.81,nan,-63,1
1707458819,10.29,-194.05,-178.99,125,-52.84,-70.14,-64,1
1707459427,0.00,-202.93,-187.87,125,-148.67,nan,-64,1
1707460027,0.00,-192.72,-177.66,125,-132.81,nan,-62,1
1707460627,0.00,-171.21,-156.15,125,-79.08,nan,-64,1
1707461227,0.00,-176.30,-161.24,125,-83.05,nan,-63,1
1707461528,0.00,-192.72,-177.66,125,-148.67,nan,-64,1
1707462128,0.00,-176.16,-161.10,125,-79.08,nan,-64,1
1707462728,0.00,-208.77,-193.71,125,-83.05,nan,-63,1
1707463329,0.00,-176.16,-161.10,125,-83.05,nan,-64,1
1707463937,0.00,-198.27,-183.21,125,-132.81,nan,-64,1
1707464537,0.00,-181.39,-166.33,125,-132.81,nan,-63,1
1707465138,0.00,-198.27,-183.21,125,-148.67,nan,-63,1
1707465438,0.00,-181.39,-166.33,125,-148.67,nan,-62,1
1707466038,0.00,-176.59,-161.53,125,-148.67,nan,-63,1
1707466638,0.00,-203.82,-188.76,125,-132.81,nan,-63,1
1707467239,0.00,-186.49,-171.43,125,-148.67,nan,-62,1
1707467850,0.00,-186.49,-171.43,125,-132.81,nan,-61,1
1707468450,0.00,-181.12,-166.06,125,-83.05,nan,-60,1
1707468750,0.00,-181.12,-166.06,125,-148.67,nan,-62,1
1707469350,0.00,-186.49,-171.43,125,-83.05,nan,-62,1
1707469951,100.00,-203.82,-188.76,125,152.84,150.51,-61,1
1707470551,0.00,-203.82,-188.76,125,-132.81,nan,-61,1
1707471151,0.00,-214.62,-199.55,125,-148.67,nan,-62,1
1707471751,0.00,-186.07,-171.01,125,-148.67,nan,-62,1
1707472352,0.00,-209.37,-194.31,125,-132.81,nan,-62,1
1707472652,0.00,-209.37,-194.31,125,-148.67,nan,-62,1
1707473252,0.00,-208.83,-193.77,125,-147.35,nan,-61,1
1707473852,38.04,-210.81,-195.75,125,-21.13,-31.70,-61,1
1707474453,0.00,-191.58,-176.52,125,-83.05,nan,-61,1
1707475056,11.88,-196.67,-181.61,125,-52.84,-69.13,-62,1
1707475656,0.00,-196.67,-181.61,125,-83.05,nan,-62,1
1707475956,0.00,-196.67,-181.61,125,-132.81,nan,-63,1
1707476556,0.00,-299.32,-284.26,125,-148.67,nan,-64,1
1707477157,0.00,-226.28,-211.22,125,-83.05,nan,-63,1
1707477759,0.00,-214.91,-199.85,125,-132.81,nan,-62,1
1707478359,0.00,-216.39,-201.33,125,-79.08,nan,-64,1
1707478979,0.00,-214.91,-199.85,125,-148.67,nan,-63,1
1707479581,0.00,1123.90,1138.96,125,-83.05,nan,-62,1
1707479884,0.00,1123.90,1138.96,125,-132.81,nan,-62,1
1707480484,0.00,1225.58,1240.64,125,-132.81,nan,-63,1
1707481084,0.00,1234.01,1249.07,125,-148.67,nan,-63,1
1707481685,0.00,1225.58,1240.64,125,-79.08,nan,-62,1
1707482285,0.00,1093.19,1108.25,125,-132.81,nan,-61,1
1707482885,0.00,1123.90,1138.96,125,-84.23,nan,-65,1
1707483185,0.00,1225.58,1240.64,125,-83.05,nan,-61,1
1707483785,0.00,1284.97,1300.03,125,-148.67,nan,-60,1
1707484386,0.00,1088.07,1103.13,125,-148.67,nan,-61,1
1707484987,0.00,1090.58,1105.64,125,-132.81,nan,-61,1
1707485587,100.00,1088.07,1103.13,125,152.84,150.51,-62,1
1707486196,100.00,1118.63,1133.69,125,152.84,150.51,-61,1
1707486797,0.00,1088.07,1103.13,125,-132.81,nan,-62,1
1707487097,0.00,1284.97,1300.03,125,-148.67,nan,-62,1
1707487706,0.00,1118.63,1133.69,125,-83.05,nan,-63,1
1707488307,0.00,1214.08,1229.14,125,-132.81,nan,-61,1
1707488907,0.00,1222.43,1237.49,125,-132.81,nan,-62,1
1707489520,0.00,1082.95,1098.01,125,-84.53,nan,-62,1
1707490120,100.00,1113.37,1128.43,125,152.84,150.51,-59,1
1707490421,0.00,1214.08,1229.14,125,-132.81,nan,-60,1
1707491021,0.00,1214.08,1229.14,125,-148.67,nan,-60,1
1707491621,0.00,1082.95,1098.01,125,-132.81,nan,-62,1
1707492230,0.00,1077.84,1092.90,125,-79.08,nan,-61,1
1707492831,0.00,1208.33,1223.39,125,-132.81,nan,-60,1
1707493431,0.00,1077.84,1092.90,125,-83.05,nan,-60,1
1707494031,51.84,1216.64,1231.70,125,-5.28,-13.64,-60,1
1707494331,0.00,1208.33,1223.39,125,-148.67,nan,-61,1
1707494932,4.59,1108.10,1123.16,125,-62.67,-83.17,-60,1
1707495533,0.00,1208.33,1223.39,125,-148.67,nan,-59,1
1707496143,0.00,1077.84,1092.90,125,-132.81,nan,-60,1
1707496747,0.00,1072.72,1087.78,125,-148.67,nan,-61,1
1707497347,0.00,1102.84,1117.90,125,-148.67,nan,-60,1
1707497648,0.00,1202.58,1217.64,125,-132.81,nan,-60,1
1707498249,0.00,1102.84,1117.90,125,-79.08,nan,-60,1
1707498849,0.00,1266.79,1281.85,125,-132.81,nan,-60,1
1707499449,0.00,1336.80,1351.86,125,-79.08,nan,-60,1
1707500050,10.29,1210.85,1225.91,125,-52.84,-70.14,-59,1
1707500651,0.00,1202.58,1217.64,125,-79.08,nan,-60,1
1707501261,0.00,1067.60,1082.66,125,-132.81,nan,-62,1
1707501561,0.00,1205.06,1220.12,125,-132.81,nan,-62,1
1707502161,100.00,1196.83,1211.89,125,152.84,150.51,-61,1
1707502761,0.00,1097.58,1112.64,125,-148.67,nan,-62,1
1707503362,0.00,1067.60,1082.66,125,-83.05,nan,-61,1
1707503966,0.00,1097.58,1112.64,125,-83.05,nan,-61,1
1707504566,24.19,1205.06,1220.12,125,-36.99,-50.10,-61,1
1707504866,0.00,1067.60,1082.66,125,-132.81,nan,-62,1
1707505467,0.00,1191.09,1206.15,125,-148.67,nan,-62,1
1707506077,0.00,1199.27,1214.33,125,-148.67,nan,-61,1
1707506677,0.00,1191.09,1206.15,125,-83.05,nan,-61,1
1707507278,0.00,1191.09,1206.15,125,-132.81,nan,-62,1
1707507879,0.00,1062.49,1077.55,125,-83.05,nan,-62,1
1707508488,0.00,1062.49,1077.55,125,-148.67,nan,-61,1
1707509089,0.00,1199.27,1214.33,125,-147.35,nan,-61,1
1707509689,100.00,1185.34,1200.40,125,152.84,150.51,-61,1
1707510289,35.29,1087.05,1102.11,125,-21.13,-32.47,-62,1
1707510890,100.00,1057.38,1072.44,125,152.84,150.51,-61,1
1707511491,0.00,1185.34,1200.40,125,-148.67,nan,-62,1
1707512091,0.00,1087.05,1102.11,125,-83.05,nan,-62,1
1707512391,56.63,1352.98,1368.04,125,-5.28,-12.55,-62,1
1707512992,0.00,1057.38,1072.44,125,-148.67,nan,-61,1
1707513592,0.00,1087.05,1102.11,125,-132.81,nan,-62,1
1707514194,0.00,1052.26,1067.32,125,-79.08,nan,-62,1
1707514797,0.00,1081.79,1096.85,125,-132.81,nan,-61,1
1707515398,0.00,1346.41,1361.47,125,-83.05,nan,-61,1
1707515998,0.00,1054.69,1069.75,125,-83.05,nan,-61,1
1707516598,0.00,1179.59,1194.65,125,-132.81,nan,-61,1
1707517198,0.00,1179.59,1194.65,125,-132.81,nan,-61,1
1707517799,0.00,1081.79,1096.85,125,-148.67,nan,-62,1
1707518399,0.00,1076.53,1091.59,125,-79.08,nan,-61,1
1707518999,0.00,1270.34,1285.40,125,-132.81,nan,-61,1
1707519600,0.00,1076.53,1091.59,125,-83.05,nan,-62,1
1707520200,0.00,1181.92,1196.98,125,-132.81,nan,-61,1
1707520811,0.00,1181.92,1196.98,125,-148.67,nan,-61,1
1707521411,0.00,1236.49,1251.55,125,-84.53,nan,-61,1
1707522011,0.00,1076.53,1091.59,125,-132.81,nan,-61,1
1707522621,0.00,1176.13,1191.19,125,-83.05,nan,-61,1
1707523221,0.00,1071.28,1086.34,125,-79.08,nan,-62,1
1707523821,23.25,1044.44,1059.50,125,-36.99,-50.44,-61,1
1707524425,100.00,1168.10,1183.16,125,152.84,150.51,-61,1
1707525025,0.00,1071.28,1086.34,125,-132.81,nan,-61,1
1707525625,0.00,1168.10,1183.16,125,-79.08,nan,-61,1
1707526226,0.00,1690.15,1705.21,125,-132.81,nan,-63,1
1707526834,0.00,1036.93,1051.99,125,-83.05,nan,-62,1
1707527434,0.00,1326.71,1341.77,125,-148.67,nan,-62,1
1707528039,0.00,1066.02,1081.08,125,-148.67,nan,-62,1
1707528639,0.00,1162.36,1177.42,125,-132.81,nan,-61,1
1707529240,0.00,1170.35,1185.41,125,-132.81,nan,-62,1
1707529848,0.00,1170.35,1185.41,125,-132.81,nan,-61,1
1707530449,0.00,1036.93,1051.99,125,-132.81,nan,-62,1
1707531049,0.00,1031.82,1046.88,125,-132.81,nan,-62,1
1707531649,0.00,1060.76,1075.82,125,-83.05,nan,-61,1
1707532250,0.00,1031.82,1046.88,125,-79.08,nan,-61,1
1707532850,0.00,1673.51,1688.57,125,-148.67,nan,-61,1
1707533458,100.00,1156.62,1171.68,125,152.84,150.51,-61,1
1707534058,0.00,1156.62,1171.68,125,-132.81,nan,-62,1
1707534658,0.00,1060.76,1075.82,125,-148.67,nan,-62,1
1707535259,0.00,1055.50,1070.56,125,-132.81,nan,-61,1
1707535859,0.00,1150.88,1165.94,125,-148.67,nan,-62,1
1707536459,0.00,1150.88,1165.94,125,-147.35,nan,-61,1
1707537059,100.00,1158.78,1173.84,125,152.84,150.51,-62,1
1707537659,0.00,1150.88,1165.94,125,-79.08,nan,-62,1
1707538260,0.00,1026.70,1041.77,125,-83.05,nan,-62,1
1707538860,0.00,1026.70,1041.77,125,-83.05,nan,-61,1
1707539460,0.00,1050.25,1065.31,125,-79.08,nan,-61,1
1707540061,0.00,1021.60,1036.66,125,-83.05,nan,-61,1
1707540661,0.00,1023.95,1039.01,125,-148.67,nan,-62,1
1707541262,23.61,1050.25,1065.31,125,-36.99,-50.31,-62,1
1707541862,0.00,1656.88,1671.94,125,-83.05,nan,-61,1
1707542463,0.00,1145.13,1160.19,125,-148.67,nan,-61,1
1707543063,0.00,1023.95,1039.01,125,-79.08,nan,-61,1
1707543672,0.00,1147.22,1162.28,125,-68.68,nan,-61,1
1707544273,0.00,1139.39,1154.45,125,-132.81,nan,-62,1
1707544873,0.00,1648.56,1663.62,125,-148.67,nan,-62,1
1707545473,0.00,1044.99,1060.05,125,-79.08,nan,-61,1
1707546074,0.00,1139.39,1154.45,125,-148.67,nan,-61,1
1707546674,0.00,1016.49,1031.55,125,-132.81,nan,-61,1
1707547274,0.00,1147.22,1162.28,125,-132.81,nan,-62,1
1707547874,0.00,1139.39,1154.45,125,-83.05,nan,-63,1
1707548474,0.00,1194.12,1209.18,125,-132.81,nan,-63,1
1707548775,100.00,1226.80,1241.86,125,152.84,150.51,-66,1
1707549075,24.19,1141.44,1156.50,125,-36.99,-50.10,-63,1
1707549376,0.00,1013.71,1028.77,125,-147.35,nan,-64,1
1707549676,0.00,1039.74,1054.80,125,-132.81,nan,-65,1
1707549977,0.00,1162.09,1177.15,125,-147.35,nan,-64,1
1707550277,34.26,1011.38,1026.44,125,-21.13,-32.78,-65,1
1707550577,0.00,1141.44,1156.50,125,-83.05,nan,-65,1
1707550877,100.00,1039.74,1054.80,125,152.84,150.51,-64,1
1707551177,0.00,1039.74,1054.80,125,-84.53,nan,-64,1
1707551478,0.00,1133.65,1148.71,125,-132.81,nan,-64,1
1707551778,34.26,1011.38,1026.44,125,-21.13,-32.78,-63,1
1707552078,0.00,1011.38,1026.44,125,-132.81,nan,-63,1
1707552379,0.00,1135.66,1150.72,125,-79.08,nan,-63,1
1707552679,12.13,1006.27,1021.33,125,-52.84,-68.99,-64,1
1707552980,0.00,1135.66,1150.72,125,-132.81,nan,-62,1
1707553281,0.00,1127.92,1142.98,125,-148.67,nan,-63,1
1707553581,0.00,1287.33,1302.39,125,-68.68,nan,-62,1
1707553881,100.00,1006.27,1021.33,125,152.84,150.51,-62,1
1707554181,0.00,1135.66,1150.72,125,-83.05,nan,-63,1
1707554482,0.00,1034.48,1049.54,125,-79.08,nan,-63,1
1707554784,100.00,1127.92,1142.98,125,152.84,150.51,-63,1
1707555084,0.00,1034.48,1049.54,125,-83.05,nan,-63,1
1707555384,0.00,1135.66,1150.72,125,-83.05,nan,-65,1
1707555684,0.00,1253.68,1268.74,125,-132.81,nan,-63,1
1707555984,0.00,1127.92,1142.98,125,-132.81,nan,-62,1
1707556287,0.00,1006.27,1021.33,125,-83.05,nan,-62,1
1707556587,0.00,1122.18,1137.24,125,-132.81,nan,-66,1
1707556888,10.29,1129.88,1144.94,125,-52.84,-70.14,-67,1
1707557188,0.00,1122.18,1137.24,125,-83.05,nan,-68,1
1707557488,100.00,1623.62,1638.68,125,152.84,150.51,-68,1
1707557789,0.00,1001.16,1016.22,125,-132.81,nan,-63,1
1707558097,0.00,1122.18,1137.24,125,-132.81,nan,-63,1
1707558698,0.00,1129.88,1144.94,125,-79.08,nan,-63,1
1707559298,38.04,1129.88,1144.94,125,-21.13,-31.70,-63,1
1707559599,0.00,1001.16,1016.22,125,-79.08,nan,-63,1
1707559909,0.00,1129.88,1144.94,125,-148.67,nan,-63,1
1707560209,0.00,1129.88,1144.94,125,-148.67,nan,-64,1
1707560518,0.00,1122.18,1137.24,125,-132.81,nan,-62,1
1707560818,0.00,1029.23,1044.29,125,-148.67,nan,-60,1
1707561119,0.00,1023.97,1039.04,125,-83.05,nan,-60,1
1707561419,0.00,1023.97,1039.04,125,-148.67,nan,-61,1
1707562020,0.00,1116.44,1131.50,125,-83.05,nan,-61,1
1707562620,0.00,996.06,1011.12,125,-84.53,nan,-61,1
1707563221,0.00,1023.97,1039.04,125,-147.35,nan,-61,1
1707563821,0.00,1023.97,1039.04,125,-147.35,nan,-61,1
1707564424,0.00,1615.32,1630.38,125,-132.81,nan,-61,1
1707564733,37.87,1116.44,1131.50,125,-21.13,-31.74,-61,1
1707565333,0.00,990.95,1006.01,125,-83.05,nan,-61,1
1707565934,100.00,1118.33,1133.39,125,152.84,150.51,-61,1
1707566534,0.00,1110.70,1125.77,125,-132.81,nan,-62,1
1707567134,0.00,1110.70,1125.77,125,-132.81,nan,-60,1
1707567735,23.21,990.95,1006.01,125,-36.99,-50.46,-62,1
1707568335,0.00,990.95,1006.01,125,-132.81,nan,-61,1
1707568635,0.00,1110.70,1125.77,125,-83.05,nan,-62,1
1707569236,0.00,1110.70,1125.77,125,-148.67,nan,-61,1
1707569836,0.00,1104.97,1120.03,125,-79.08,nan,-61,1
1707570436,0.00,985.85,1000.91,125,-79.08,nan,-61,1
1707571037,0.00,1104.97,1120.03,125,-132.81,nan,-62,1
1707571640,0.00,1104.97,1120.03,125,-83.05,nan,-62,1
1707571941,39.67,1228.14,1243.20,125,-21.13,-31.26,-61,1
1707572550,51.51,1104.97,1120.03,125,-5.28,-13.72,-60,1
1707573150,0.00,1598.70,1613.76,125,-62.67,nan,-61,1
1707573750,0.00,1008.22,1023.28,125,-132.81,nan,-61,1
1707574351,0.00,1008.22,1023.28,125,-83.05,nan,-61,1
1707574951,0.00,1221.76,1236.82,125,-79.08,nan,-61,1
1707575552,0.00,1008.22,1023.28,125,-83.05,nan,-61,1
1707575852,0.00,1099.23,1114.29,125,-132.81,nan,-61,1
1707576452,100.00,980.74,995.80,125,152.84,150.51,-61,1
1707577052,0.00,1096.42,1111.48,125,-79.08,nan,-61,1
1707577663,24.18,1096.42,1111.48,125,-36.99,-50.10,-61,1
1707578263,51.84,1101.01,1116.07,125,-5.28,-13.64,-61,1
1707578866,0.00,975.64,990.70,125,-132.81,nan,-61,1
1707579167,0.00,1582.10,1597.16,125,-79.08,nan,-61,1
1707579767,0.00,1215.38,1230.44,125,-68.68,nan,-61,1
1707580367,0.00,1151.79,1166.85,125,-148.67,nan,-61,1
1707580968,0.00,1002.97,1018.03,125,-132.81,nan,-62,1
1707581568,0.00,1093.50,1108.56,125,-83.05,nan,-61,1
1707582168,0.00,1093.50,1108.56,125,-79.08,nan,-61,1
1707582768,0.00,997.72,1012.78,125,-148.67,nan,-61,1
1707583068,0.00,1087.77,1102.83,125,-83.05,nan,-61,1
1707583669,0.00,997.72,1012.78,125,-83.05,nan,-61,1
1707584270,0.00,1087.77,1102.83,125,-79.08,nan,-61,1
1707584872,0.00,997.72,1012.78,125,-132.81,nan,-61,1
1707585473,0.00,1084.98,1100.04,125,-83.05,nan,-61,1
1707586084,0.00,1095.23,1110.29,125,-132.81,nan,-61,1
1707586394,0.00,1087.77,1102.83,125,-148.67,nan,-61,1
1707586995,0.00,992.47,1007.53,125,-132.81,nan,-60,1
1707587595,0.00,1089.46,1104.52,125,-148.67,nan,-61,1
1707588195,0.00,1082.04,1097.10,125,-83.05,nan,-61,1
1707588795,0.00,992.47,1007.53,125,-132.81,nan,-61,1
1707589396,0.00,965.43,980.49,125,-132.81,nan,-61,1
1707589997,0.11,992.47,1007.53,125,-68.68,-106.06,-61,1
1707590297,0.11,992.47,1007.53,125,-68.68,-106.06,-61,1
1707590897,0.00,965.43,980.49,125,-148.67,nan,-60,1
1707591498,0.00,962.54,977.60,125,-132.81,nan,-61,1
1707592098,0.00,987.22,1002.28,125,-148.67,nan,-60,1
1707592698,0.00,960.33,975.39,125,-148.67,nan,-61,1
1707593310,0.00,1083.69,1098.75,125,-79.08,nan,-60,1
1707593620,0.00,1083.69,1098.75,125,-132.81,nan,-61,1
1707594220,0.00,1076.30,1091.36,125,-132.81,nan,-61,1
1707594820,0.00,1076.30,1091.36,125,-79.08,nan,-61,1
1707595420,34.26,955.23,970.29,125,-21.13,-32.78,-60,1
1707596030,100.00,1158.46,1173.52,125,152.84,150.51,-60,1
1707596630,0.00,957.43,972.49,125,-147.35,nan,-60,1
1707597231,0.11,981.98,997.04,125,-68.68,-106.06,-60,1
1707597532,0.00,955.23,970.29,125,-83.05,nan,-60,1
1707598141,0.00,1077.92,1092.98,125,-148.67,nan,-60,1
1707598742,0.00,955.23,970.29,125,-83.05,nan,-61,1
1707599342,0.00,955.23,970.29,125,-132.81,nan,-60,1
1707599943,0.00,1072.15,1087.21,125,-132.81,nan,-60,1
1707600555,100.00,1540.61,1555.67,125,152.84,150.51,-61,1
1707600856,0.00,976.73,991.79,125,-83.05,nan,-61,1
1707601456,0.00,1121.58,1136.64,125,-132.81,nan,-60,1
1707602065,0.00,1064.84,1079.90,125,-132.81,nan,-60,1
1707602666,0.00,1121.58,1136.64,125,-132.81,nan,-60,1
1707603266,0.00,1183.48,1198.54,125,-83.05,nan,-60,1
1707603867,0.00,1059.11,1074.17,125,-79.08,nan,-60,1
1707604468,0.00,1066.38,1081.44,125,-132.81,nan,-60,1
1707604768,0.00,971.48,986.54,125,-79.08,nan,-61,1
1707605378,0.00,1115.55,1130.61,125,-148.67,nan,-60,1
1707605978,11.88,971.48,986.54,125,-52.84,-69.13,-60,1
1707606579,34.35,947.20,962.26,125,-21.13,-32.75,-60,1
1707607180,0.00,945.03,960.09,125,-148.67,nan,-60,1
1707607783,0.00,945.03,960.09,125,-83.05,nan,-60,1
1707608084,0.00,971.48,986.54,125,-83.05,nan,-60,1
1707608684,0.00,939.93,954.99,125,-148.67,nan,-61,1
1707609285,0.00,939.93,954.99,125,-132.81,nan,-60,1
1707609894,0.00,939.93,954.99,125,-132.81,nan,-60,1
1707610494,0.00,966.24,981.30,125,-132.81,nan,-60,1
1707611095,0.00,939.93,954.99,125,-148.67,nan,-60,1
1707611695,100.00,966.24,981.30,125,152.84,150.51,-60,1
1707611996,0.00,966.24,981.30,125,-83.05,nan,-60,1
1707612596,0.00,934.83,949.89,125,-132.81,nan,-60,1
1707613197,0.00,934.83,949.89,125,-83.05,nan,-61,1
1707613797,0.00,1054.84,1069.91,125,-83.05,nan,-60,1
1707614407,0.00,1515.74,1530.80,125,-148.67,nan,-61,1
1707615010,0.00,1054.84,1069.91,125,-132.81,nan,-60,1
1707615310,0.00,1047.66,1062.72,125,-148.67,nan,-61,1
1707615911,0.00,960.99,976.05,125,-83.05,nan,-60,1
1707616512,0.00,960.99,976.05,125,-79.08,nan,-62,1
1707617121,0.00,1507.45,1522.51,125,-83.05,nan,-60,1
1707617721,0.00,955.75,970.81,125,-79.08,nan,-60,1
1707618323,0.00,1041.93,1056.99,125,-147.35,nan,-60,1
1707618923,0.00,955.75,970.81,125,-148.67,nan,-60,1
1707619223,0.00,955.75,970.81,125,-83.05,nan,-60,1
1707619823,0.00,955.75,970.81,125,-83.05,nan,-60,1
1707620424,0.00,929.73,944.79,125,-132.81,nan,-61,1
1707621024,0.00,1036.21,1051.27,125,-132.81,nan,-61,1
1707621625,0.00,1036.21,1051.27,125,-148.67,nan,-61,1
1707622228,0.00,924.64,939.70,125,-148.67,nan,-61,1
1707622537,0.00,1036.21,1051.27,125,-79.08,nan,-61,1
1707623138,0.00,950.51,965.57,125,-132.81,nan,-61,1
1707623738,0.00,1073.19,1088.25,125,-83.05,nan,-61,1
1707624339,0.00,1499.17,1514.23,125,-132.81,nan,-61,1
1707624946,0.00,950.51,965.57,125,-83.05,nan,-60,1
1707625547,0.00,1030.48,1045.54,125,-148.67,nan,-61,1
1707626147,0.00,1175.95,1191.01,125,-83.05,nan,-60,1
1707626448,0.00,919.54,934.60,125,-132.81,nan,-61,1
1707627049,0.00,1030.48,1045.54,125,-132.81,nan,-61,1
1707627649,0.00,1037.55,1052.61,125,-147.35,nan,-62,1
1707628249,0.00,1490.88,1505.94,125,-83.05,nan,-60,1
1707628849,0.00,1037.55,1052.61,125,-132.81,nan,-60,1
1707629452,0.00,1037.55,1052.61,125,-132.81,nan,-61,1
1707629753,0.00,1031.78,1046.84,125,-83.05,nan,-61,1
1707630353,0.00,1024.76,1039.82,125,-147.35,nan,-60,1
1707630953,0.00,914.44,929.50,125,-148.67,nan,-61,1
1707631553,0.00,1138.87,1153.93,125,-132.81,nan,-61,1
1707632154,0.00,940.02,955.08,125,-79.08,nan,-61,1
1707632754,0.00,940.02,955.08,125,-147.35,nan,-60,1
1707633357,0.00,1031.78,1046.84,125,-132.81,nan,-60,1
1707633657,0.00,914.44,929.50,125,-83.05,nan,-60,1
1707634258,0.00,909.35,924.41,125,-83.05,nan,-61,1
1707634859,0.00,1132.50,1147.56,125,-132.81,nan,-61,1
1707635460,0.00,909.35,924.41,125,-148.67,nan,-61,1
1707636060,0.00,934.78,949.84,125,-79.08,nan,-61,1
1707636663,0.00,1019.03,1034.09,125,-132.81,nan,-60,1
1707636964,0.00,1019.03,1034.09,125,-148.67,nan,-61,1
1707637564,0.00,1026.02,1041.08,125,-132.81,nan,-60,1
1707638165,0.00,1013.31,1028.37,125,-132.81,nan,-60,1
1707638765,0.00,1013.31,1028.37,125,-83.05,nan,-60,1
1707639365,0.00,929.54,944.60,125,-148.67,nan,-61,1
1707639966,0.00,1067.27,1082.33,125,-79.08,nan,-61,1
1707640575,0.00,1010.72,1025.78,125,-79.08,nan,-60,1
1707640875,0.00,929.54,944.60,125,-132.81,nan,-61,1
1707641475,0.00,929.54,944.60,125,-83.05,nan,-60,1
1707642076,0.00,929.54,944.60,125,-148.67,nan,-60,1
1707642677,0.00,924.30,939.36,125,-147.35,nan,-61,1
1707643286,0.00,924.30,939.36,125,-83.05,nan,-60,1
1707643889,0.00,1007.59,1022.65,125,-83.05,nan,-61,1
1707644190,0.00,924.30,939.36,125,-132.81,nan,-61,1
1707644791,0.00,1014.50,1029.56,125,-132.81,nan,-61,1
1707645391,0.00,1014.50,1029.56,125,-132.81,nan,-60,1
1707645991,0.00,1014.50,1029.56,125,-147.35,nan,-61,1
1707646592,0.00,1014.50,1029.56,125,-132.81,nan,-61,1
1707647192,0.00,1001.87,1016.93,125,-148.67,nan,-60,1
1707647796,0.00,1026.95,1042.01,125,-132.81,nan,-61,1
1707648096,0.00,919.06,934.12,125,-83.05,nan,-60,1
1707648696,0.00,1008.74,1023.80,125,-148.67,nan,-60,1
1707649297,0.00,919.06,934.12,125,-132.81,nan,-61,1
1707649897,0.00,1449.49,1464.55,125,-83.05,nan,-60,1
1707650498,0.00,1449.49,1464.55,125,-147.35,nan,-61,1
1707651099,0.00,913.82,928.88,125,-148.67,nan,-60,1
1707651400,0.00,913.82,928.88,125,-148.67,nan,-60,1
1707652000,0.00,996.15,1011.21,125,-148.67,nan,-60,1
1707652600,100.00,888.97,904.03,125,152.84,150.51,-62,1
1707653200,100.00,913.82,928.88,125,152.84,150.51,-61,1
1707653801,24.18,996.15,1011.21,125,-36.99,-50.10,-60,1
1707654401,0.00,996.15,1011.21,125,-79.08,nan,-60,1
1707655012,0.00,913.82,928.88,125,-83.05,nan,-60,1
1707655312,0.00,1107.03,1122.09,125,-83.05,nan,-60,1
1707655913,0.00,908.58,923.64,125,-79.08,nan,-60,1
1707656514,0.00,990.43,1005.49,125,-148.67,nan,-61,1
1707657114,0.00,883.88,898.94,125,-148.67,nan,-60,1
1707657715,0.00,990.43,1005.49,125,-79.08,nan,-61,1
1707658315,0.00,990.43,1005.49,125,-132.81,nan,-61,1
1707658615,0.00,997.22,1012.28,125,-83.05,nan,-61,1
1707659224,0.00,1432.94,1448.00,125,-83.05,nan,-60,1
1707659825,0.00,878.79,893.85,125,-83.05,nan,-62,1
1707660425,0.00,903.35,918.41,125,-148.67,nan,-62,1
1707661035,0.00,903.35,918.41,125,-132.81,nan,-61,1
1707661635,56.63,1123.64,1138.70,125,-5.28,-12.55,-62,1
1707662238,0.00,880.81,895.87,125,-132.81,nan,-62,1
1707662839,0.00,903.35,918.41,125,-79.08,nan,-62,1
1707663449,0.00,982.19,997.25,125,-132.81,nan,-63,1
1707664050,0.00,873.70,888.76,125,-83.05,nan,-61,1
1707664650,0.00,898.11,913.17,125,-147.35,nan,-61,1
1707665257,0.00,978.99,994.05,125,-148.67,nan,-61,1
1707665859,0.00,873.70,888.76,125,-83.05,nan,-61,1
1707666459,0.00,873.70,888.76,125,-132.81,nan,-61,1
1707667059,0.00,1416.40,1431.46,125,-148.67,nan,-62,1
1707667660,0.00,898.11,913.17,125,-132.81,nan,-62,1
1707668270,0.00,979.94,995.00,125,-132.81,nan,-62,1
1707668870,0.00,892.87,907.93,125,-79.08,nan,-62,1
1707669471,0.00,892.87,907.93,125,-79.08,nan,-62,1
1707670071,0.00,868.61,883.67,125,-132.81,nan,-62,1
1707670672,0.00,892.87,907.93,125,-83.05,nan,-62,1
1707671272,1.01,868.61,883.67,125,-68.68,-95.90,-61,1
1707671873,0.00,892.87,907.93,125,-83.05,nan,-62,1
1707672473,0.00,868.61,883.67,125,-79.08,nan,-61,1
1707673074,0.00,974.19,989.25,125,-148.67,nan,-61,1
1707673683,0.00,863.52,878.58,125,-79.08,nan,-61,1
1707674283,23.61,887.64,902.70,125,-36.99,-50.31,-62,1
1707674883,0.00,863.52,878.58,125,-79.08,nan,-61,1
1707675484,0.00,967.56,982.62,125,-147.35,nan,-61,1
1707676084,0.00,1075.22,1090.28,125,-132.81,nan,-62,1
1707683720,0.00,853.34,868.40,125,-83.05,nan,-62,1
1707684020,0.00,853.34,868.40,125,-132.81,nan,-62,1
1707684620,0.00,962.68,977.74,125,-147.35,nan,-61,1
1707685221,0.00,956.13,971.19,125,-83.05,nan,-62,1
1707685831,0.00,950.42,965.48,125,-132.81,nan,-61,1
1707686431,0.00,1056.15,1071.21,125,-79.08,nan,-61,1
1707687040,100.00,1000.98,1016.04,125,152.84,150.51,-62,1
1707687340,0.00,950.42,965.48,125,-83.05,nan,-62,1
1707687941,0.00,871.94,887.00,125,-132.81,nan,-62,1
1707688542,0.00,871.94,887.00,125,-147.35,nan,-61,1
1707689142,0.00,956.93,971.99,125,-84.53,nan,-62,1
1707689742,0.00,843.17,858.23,125,-79.08,nan,-61,1
1707690343,0.00,843.17,858.23,125,-83.05,nan,-61,1
1707690944,0.00,951.17,966.23,125,-132.81,nan,-61,1
1707691253,0.00,866.70,881.76,125,-83.05,nan,-61,1
1707691854,0.00,1366.82,1381.88,125,-132.81,nan,-61,1
1707692454,0.00,866.70,881.76,125,-83.05,nan,-61,1
1707693055,0.00,1366.82,1381.88,125,-148.67,nan,-61,1
1707693656,0.00,951.17,966.23,125,-148.67,nan,-62,1
1707694256,100.00,840.00,855.06,125,152.84,150.51,-61,1
1707694556,0.00,838.08,853.14,125,-79.08,nan,-61,1
1707695157,0.00,945.42,960.48,125,-79.08,nan,-61,1
1707695757,0.00,861.47,876.53,125,-79.08,nan,-61,1
1707696359,24.18,938.99,954.05,125,-36.99,-50.10,-62,1
1707696960,0.00,1071.40,1086.46,125,-132.81,nan,-62,1
1707697560,0.00,838.08,853.14,125,-148.67,nan,-61,1
1707698163,0.00,1015.93,1030.99,125,-148.67,nan,-61,1
1707698472,0.00,939.67,954.73,125,-83.05,nan,-61,1
1707699072,100.00,1350.31,1365.37,125,152.84,150.51,-61,1
1707699672,0.00,832.99,848.05,125,-147.35,nan,-61,1
1707700273,0.00,832.99,848.05,125,-148.67,nan,-61,1
1707700882,0.00,856.24,871.30,125,-147.35,nan,-61,1
1707701482,0.00,939.67,954.73,125,-83.05,nan,-61,1
1707701783,0.00,832.99,848.05,125,-148.67,nan,-62,1
1707702383,0.00,939.67,954.73,125,-132.81,nan,-61,1
1707702983,0.00,1342.05,1357.11,125,-83.05,nan,-61,1
1707703583,0.00,1342.05,1357.11,125,-132.81,nan,-61,1
1707704184,100.00,829.81,844.87,125,152.84,150.51,-61,1
1707704785,0.00,851.01,866.07,125,-132.81,nan,-61,1
1707705388,0.00,1342.05,1357.11,125,-68.68,nan,-61,1
1707705688,0.00,927.57,942.63,125,-148.67,nan,-61,1
1707706289,0.00,927.57,942.63,125,-79.08,nan,-61,1
1707706889,0.00,928.17,943.23,125,-132.81,nan,-62,1
1707707498,0.00,845.78,860.84,125,-132.81,nan,-61,1
1707708098,0.00,1333.80,1348.86,125,-79.08,nan,-61,1
1707708698,0.00,944.91,959.97,125,-132.81,nan,-62,1
1707708999,37.87,921.86,936.92,125,-21.13,-31.74,-62,1
1707709599,0.00,921.86,936.92,125,-132.81,nan,-62,1
1707710199,100.00,822.82,837.88,125,152.84,150.51,-62,1
1707710799,0.00,822.82,837.88,125,-79.08,nan,-62,1
1707711400,0.00,922.42,937.48,125,-83.05,nan,-62,1
1707712001,0.00,817.74,832.80,125,-132.81,nan,-62,1
1707712610,0.00,948.79,963.85,125,-148.67,nan,-62,1
1707712911,0.00,840.55,855.61,125,-83.05,nan,-62,1
1707713511,39.88,1045.31,1060.37,125,-21.13,-31.21,-62,1
1707714112,0.00,922.42,937.48,125,-84.53,nan,-62,1
1707714724,100.00,922.42,937.48,125,152.84,150.51,-63,1
1707715334,0.00,1045.31,1060.37,125,-79.08,nan,-62,1
1707715935,0.00,916.67,931.73,125,-83.05,nan,-62,1
1707716235,0.00,910.44,925.50,125,-68.68,nan,-62,1
1707716835,0.00,916.67,931.73,125,-79.08,nan,-62,1
1707717437,0.00,812.66,827.72,125,-79.08,nan,-63,1
1707718037,0.00,910.44,925.50,125,-83.05,nan,-62,1
1707718647,0.00,835.32,850.38,125,-132.81,nan,-61,1
1707719865,0.00,904.74,919.80,125,-79.08,nan,-63,1
1707720166,0.00,807.57,822.64,125,-148.67,nan,-63,1
1707720766,0.00,910.93,925.99,125,-83.05,nan,-62,1
1707721366,0.00,1032.27,1047.33,125,-132.81,nan,-63,1
1707721969,0.00,910.93,925.99,125,-83.05,nan,-63,1
1707722570,0.00,910.93,925.99,125,-147.35,nan,-62,1
1707723170,0.00,841.86,856.92,125,-132.81,nan,-62,1
1707723470,0.00,807.57,822.64,125,-132.81,nan,-62,1
1707724079,0.00,905.18,920.24,125,-148.67,nan,-62,1
1707724680,0.00,824.87,839.93,125,-83.05,nan,-63,1
1707725280,0.00,905.18,920.24,125,-132.81,nan,-64,1
1707725880,46.94,824.87,839.93,125,-5.28,-14.85,-61,1
1707726480,0.00,1300.80,1315.86,125,-83.05,nan,-63,1
1707727081,0.00,1025.75,1040.81,125,-79.08,nan,-63,1
1707727381,0.00,905.18,920.24,125,-132.81,nan,-63,1
1707727987,0.00,899.03,914.09,125,-124.70,nan,-63,1
1707728596,0.00,893.32,908.38,125,-79.08,nan,-63,1
1707729199,0.00,819.64,834.70,125,-83.05,nan,-64,1
1707729805,0.00,893.32,908.38,125,-83.05,nan,-66,1
1707730406,37.87,893.32,908.38,125,-21.13,-31.74,-67,1
1707731014,1.01,797.41,812.47,125,-68.68,-95.90,-67,1
1707731614,0.00,799.24,814.30,125,-148.67,nan,-68,1
1707732214,0.00,797.41,812.47,125,-148.67,nan,-68,1
1707732818,0.00,887.62,902.68,125,-148.67,nan,-65,1
1707733418,100.00,885.35,900.42,125,152.84,150.51,-64,1
1707734018,0.00,792.33,807.39,125,-83.05,nan,-60,1
1707734625,0.00,792.33,807.39,125,-148.67,nan,-61,1
1707735225,100.00,887.62,902.68,125,152.84,150.51,-61,1
1707735826,0.00,814.42,829.48,125,-83.05,nan,-60,1
1707736429,0.00,986.29,1001.35,125,-83.05,nan,-60,1
1707737029,12.13,787.25,802.31,125,-52.84,-68.99,-61,1
1707737630,0.00,881.92,896.98,125,-124.70,nan,-61,1
1707738238,0.00,881.92,896.98,125,-83.05,nan,-61,1
1707738846,0.00,881.92,896.98,125,-132.81,nan,-61,1
1707739446,12.13,787.25,802.31,125,-52.84,-68.99,-61,1
1707740057,0.00,1276.08,1291.14,125,-132.81,nan,-61,1
1707740657,0.00,881.92,896.98,125,-132.81,nan,-60,1
1707741265,0.00,876.21,891.27,125,-83.05,nan,-61,1
1707741866,0.00,874.42,889.48,125,-124.70,nan,-59,1
1707742473,0.00,803.97,819.03,125,-79.08,nan,-60,1
1707743082,0.00,1267.84,1282.90,125,-132.81,nan,-58,1
1707743692,0.00,782.17,797.23,125,-148.67,nan,-60,1
1707744298,0.00,782.17,797.23,125,-83.05,nan,-60,1
1707744906,0.00,876.21,891.27,125,-83.05,nan,-60,1
1707745207,0.00,876.21,891.27,125,-132.81,nan,-60,1
1707745807,0.00,876.46,891.52,125,-132.81,nan,-60,1
1707746407,0.00,798.74,813.80,125,-147.35,nan,-60,1
1707747015,0.00,870.51,885.57,125,-83.05,nan,-60,1
1707747615,0.00,870.51,885.57,125,-132.81,nan,-59,1
1707748224,0.00,941.77,956.83,125,-148.67,nan,-60,1
1707748524,0.00,876.46,891.52,125,-148.67,nan,-60,1
1707749132,0.00,778.87,793.93,125,-83.05,nan,-61,1
1707749732,0.00,777.09,792.15,125,-132.81,nan,-60,1
1707750332,0.00,870.72,885.78,125,-148.67,nan,-60,1
1707750945,0.00,864.81,879.87,125,-83.05,nan,-59,1
1707751247,0.00,895.59,910.65,125,-79.08,nan,-59,1
1707751547,0.00,864.81,879.87,125,-148.67,nan,-59,1
1707752147,0.00,793.52,808.58,125,-79.08,nan,-58,1
1707752447,0.00,772.02,787.08,125,-132.81,nan,-59,1
1707753048,100.00,1251.36,1266.42,125,152.84,150.51,-58,1
1707753657,39.88,986.65,1001.71,125,-21.13,-31.21,-59,1
1707754266,0.00,788.30,803.36,125,-84.53,nan,-62,1
1707754867,0.00,766.94,782.00,125,-132.81,nan,-61,1
1707755474,0.00,859.11,874.17,125,-79.08,nan,-62,1
1707755774,0.00,788.30,803.36,125,-148.67,nan,-62,1
1707756378,0.00,864.98,880.04,125,-132.81,nan,-60,1
1707756978,100.00,859.11,874.17,125,152.84,150.51,-62,1
1707757587,0.00,788.30,803.36,125,-79.08,nan,-60,1
1707758187,0.00,766.94,782.00,125,-83.05,nan,-59,1
1707758787,0.00,973.63,988.69,125,-132.81,nan,-62,1
1707759388,0.00,761.86,776.92,125,-148.67,nan,-62,1
1707759688,100.00,783.08,798.14,125,152.84,150.51,-61,1
1707760297,0.00,783.08,798.14,125,-132.81,nan,-62,1
1707760906,0.00,783.08,798.14,125,-132.81,nan,-60,1
1707761506,51.51,853.41,868.47,125,-5.28,-13.72,-60,1
1707762118,0.00,859.24,874.30,125,-132.81,nan,-60,1
1707762726,0.00,756.78,771.85,125,-132.81,nan,-59,1
1707763026,100.00,853.50,868.56,125,152.84,150.51,-60,1
1707763634,0.00,756.78,771.85,125,-79.08,nan,-61,1
1707764235,0.00,847.71,862.77,125,-148.67,nan,-61,1
1707764835,0.00,853.50,868.56,125,-148.67,nan,-61,1
1707765435,0.00,777.86,792.92,125,-148.67,nan,-59,1
1707766035,0.00,756.78,771.85,125,-132.81,nan,-60,1
1707766636,0.00,847.71,862.77,125,-132.81,nan,-60,1
1707766945,0.00,967.12,982.18,125,-79.08,nan,-61,1
1707767545,0.00,772.64,787.70,125,-148.67,nan,-60,1
1707768145,0.00,772.64,787.70,125,-132.81,nan,-61,1
1707768745,0.00,751.71,766.77,125,-148.67,nan,-60,1
1707769349,0.00,842.01,857.07,125,-148.67,nan,-60,1
1707769949,45.27,751.71,766.77,125,-5.28,-15.29,-61,1
1707770249,0.00,842.01,857.07,125,-132.81,nan,-60,1
1707770850,0.00,772.64,787.70,125,-79.08,nan,-60,1
1707771450,0.00,746.63,761.69,125,-148.67,nan,-61,1
1707772050,0.00,767.42,782.48,125,-148.67,nan,-61,1
1707772661,0.00,767.42,782.48,125,-132.81,nan,-60,1
1707773261,100.00,767.42,782.48,125,152.84,150.51,-61,1
1707773862,0.00,836.31,851.37,125,-79.08,nan,-61,1
1707774162,0.00,954.11,969.17,125,-79.08,nan,-61,1
1707774762,0.00,767.42,782.48,125,-79.08,nan,-61,1
1707775362,0.00,746.63,761.69,125,-83.05,nan,-61,1
1707775963,0.00,836.29,851.35,125,-83.05,nan,-61,1
1707776566,0.00,762.20,777.26,125,-148.67,nan,-61,1
1707777166,0.00,1201.98,1217.04,125,-83.05,nan,-62,1
1707777466,0.00,762.20,777.26,125,-132.81,nan,-62,1
1707778067,0.00,1201.98,1217.04,125,-147.35,nan,-62,1
1707778679,100.00,830.62,845.68,125,152.84,150.51,-61,1
1707779279,0.00,836.29,851.35,125,-148.67,nan,-61,1
1707779879,0.00,743.26,758.32,125,-79.08,nan,-61,1
1707780480,0.00,1193.76,1208.82,125,-83.05,nan,-61,1
1707781080,0.00,824.92,839.98,125,-147.35,nan,-62,1
1707781380,0.00,756.98,772.04,125,-148.67,nan,-61,1
1707781980,0.00,756.98,772.04,125,-132.81,nan,-61,1
1707782581,0.00,830.56,845.62,125,-83.05,nan,-61,1
1707783181,23.81,892.41,907.47,125,-36.99,-50.23,-61,1
1707783781,0.00,756.98,772.04,125,-79.08,nan,-61,1
1707784381,0.00,751.76,766.82,125,-132.81,nan,-61,1
1707784682,0.00,1185.53,1200.59,125,-83.05,nan,-61,1
1707785291,0.00,819.22,834.29,125,-79.08,nan,-61,1
1707785892,37.87,819.22,834.29,125,-21.13,-31.74,-61,1
1707786492,0.00,819.22,834.29,125,-79.08,nan,-61,1
1707787092,0.00,819.22,834.29,125,-83.05,nan,-61,1
1707787701,59.41,1185.53,1200.59,125,-5.28,-11.96,-61,1
1707788301,0.00,751.76,766.82,125,-148.67,nan,-61,1
1707788601,0.00,1177.31,1192.37,125,-83.05,nan,-61,1
1707789202,0.00,813.53,828.59,125,-148.67,nan,-61,1
1707789811,0.00,819.09,834.15,125,-132.81,nan,-61,1
1707790411,0.00,819.09,834.15,125,-79.08,nan,-61,1
1707791011,100.00,1177.31,1192.37,125,152.84,150.51,-61,1
1707791611,0.00,746.54,761.61,125,-132.81,nan,-61,1
1707791919,0.00,726.34,741.40,125,-132.81,nan,-62,1
1707792519,0.00,728.00,743.06,125,-132.81,nan,-62,1
1707793122,6.13,921.58,936.64,125,-52.84,-73.66,-61,1
1707793723,0.00,721.27,736.33,125,-132.81,nan,-61,1
1707794323,0.00,721.27,736.33,125,-83.05,nan,-61,1
1707794923,0.00,1169.09,1184.15,125,-148.67,nan,-61,1
1707795523,0.00,807.84,822.90,125,-83.05,nan,-61,1
1707795824,0.00,721.27,736.33,125,-132.81,nan,-62,1
1707796424,0.00,741.33,756.39,125,-148.67,nan,-62,1
1707797027,0.00,807.84,822.90,125,-83.05,nan,-61,1
1707797627,0.00,807.62,822.68,125,-83.05,nan,-61,1
1707798228,0.00,736.11,751.17,125,-83.05,nan,-61,1
1707798845,0.00,802.14,817.20,125,-148.67,nan,-61,1
1707799145,0.00,736.11,751.17,125,-132.81,nan,-61,1
1707799748,0.00,736.11,751.17,125,-148.67,nan,-61,1
1707800348,0.00,716.20,731.26,125,-148.67,nan,-62,1
1707800948,0.00,716.20,731.26,125,-148.67,nan,-61,1
1707801549,0.00,711.13,726.19,125,-148.67,nan,-61,1
1707802149,0.00,711.13,726.19,125,-132.81,nan,-59,1
1707802749,0.00,711.13,726.19,125,-148.67,nan,-60,1
1707803049,0.00,796.45,811.51,125,-148.67,nan,-60,1
1707803661,0.00,801.89,816.95,125,-83.05,nan,-61,1
1707804262,0.00,711.13,726.19,125,-147.35,nan,-60,1
1707804862,0.00,712.75,727.81,125,-83.05,nan,-60,1
1707805462,0.00,801.89,816.95,125,-148.67,nan,-60,1
1707806071,0.00,790.76,805.82,125,-83.05,nan,-61,1
1707806371,0.00,725.68,740.74,125,-148.67,nan,-61,1
1707806983,0.00,707.67,722.73,125,-83.05,nan,-60,1
1707807592,0.00,790.76,805.82,125,-148.67,nan,-63,1
1707808192,0.00,725.68,740.74,125,-83.05,nan,-62,1
1707808793,0.00,1144.44,1159.50,125,-132.81,nan,-63,1
1707809398,0.00,790.76,805.82,125,-132.81,nan,-62,1
1707809998,0.00,826.73,841.79,125,-132.81,nan,-63,1
1707810298,100.00,700.99,716.05,125,152.84,150.51,-62,1
1707810899,0.00,785.07,800.13,125,-83.05,nan,-64,1
1707811199,0.00,790.43,805.49,125,-132.81,nan,-61,1
1707811507,0.00,785.07,800.13,125,-132.81,nan,-62,1
1707811808,100.00,790.43,805.49,125,152.84,150.51,-62,1
1707812108,0.00,790.43,805.49,125,-124.70,nan,-62,1
1707812408,0.00,785.07,800.13,125,-132.81,nan,-64,1
1707812708,0.00,720.47,735.53,125,-83.05,nan,-65,1
1707813008,45.42,702.59,717.65,125,-5.28,-15.25,-65,1
1707813309,0.00,790.43,805.49,125,-147.35,nan,-64,1
1707813610,100.00,785.07,800.13,125,152.84,150.51,-63,1
1707813910,0.00,785.07,800.13,125,-79.08,nan,-63,1
1707814210,0.00,785.07,800.13,125,-147.35,nan,-65,1
1707814510,0.00,695.92,710.98,125,-79.08,nan,-67,1
1707814811,0.00,695.92,710.98,125,-132.81,nan,-66,1
1707815119,0.00,798.82,813.88,125,-148.67,nan,-65,1
1707815419,0.00,695.92,710.98,125,-79.08,nan,-67,1
1707815719,0.00,865.90,880.96,125,-148.67,nan,-65,1
1707816029,0.00,695.92,710.98,125,-83.05,nan,-65,1
1707816329,45.27,695.92,710.98,125,-5.28,-15.29,-65,1
1707816629,0.00,695.92,710.98,125,-79.08,nan,-66,1
1707816929,0.00,779.38,794.44,125,-148.67,nan,-65,1
1707817229,0.00,715.26,730.32,125,-148.67,nan,-64,1
1707817538,0.00,697.51,712.57,125,-148.67,nan,-65,1
1707817838,0.00,715.26,730.32,125,-147.35,nan,-64,1
1707818139,0.00,784.70,799.76,125,-132.81,nan,-65,1
1707818439,0.00,715.26,730.32,125,-79.08,nan,-64,1
1707818739,23.21,690.85,705.91,125,-36.99,-50.46,-64,1
1707819039,0.00,710.05,725.11,125,-132.81,nan,-65,1
1707819339,0.00,1119.81,1134.87,125,-132.81,nan,-65,1
1707819640,0.00,836.94,852.00,125,-132.81,nan,-65,1
1707819949,37.87,773.69,788.75,125,-21.13,-31.74,-64,1
1707820249,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707820549,0.00,773.69,788.75,125,-83.05,nan,-64,1
1707820849,0.00,773.69,788.75,125,-148.67,nan,-65,1
1707821150,0.00,710.05,725.11,125,-148.67,nan,-64,1
1707821450,100.00,1119.81,1134.87,125,152.84,150.51,-65,1
1707821750,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707822050,0.00,778.98,794.04,125,-148.67,nan,-65,1
1707822350,11.88,710.05,725.11,125,-52.84,-69.13,-65,1
1707822660,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707822960,0.00,685.79,700.85,125,-147.35,nan,-63,1
1707823268,11.88,704.83,719.89,125,-52.84,-69.13,-64,1
1707823568,0.11,704.83,719.89,125,-68.68,-106.06,-63,1
1707823878,0.00,685.79,700.85,125,-132.81,nan,-62,1
1707824178,0.00,768.01,783.07,125,-79.08,nan,-64,1
1707824487,0.00,768.01,783.07,125,-84.23,nan,-65,1
1707824787,0.00,768.01,783.07,125,-79.08,nan,-65,1
1707825087,0.00,773.25,788.31,125,-148.67,nan,-67,1
1707825396,0.00,704.83,719.89,125,-79.08,nan,-65,1
1707825696,0.00,687.35,702.41,125,-83.05,nan,-66,1
1707826001,0.00,704.83,719.89,125,-83.05,nan,-66,1
1707826302,0.00,787.16,802.22,125,-132.81,nan,-65,1
1707826602,0.00,768.01,783.07,125,-79.08,nan,-64,1
1707826902,100.00,768.01,783.07,125,152.84,150.51,-64,1
1707827202,0.00,680.72,695.78,125,-79.08,nan,-64,1
1707827510,0.00,767.52,782.58,125,-132.81,nan,-63,1
1707828111,0.00,699.62,714.68,125,-79.08,nan,-64,1
1707828714,0.00,699.62,714.68,125,-79.08,nan,-65,1
1707829022,0.00,699.62,714.68,125,-79.08,nan,-64,1
1707829623,9.06,680.72,695.78,125,-57.22,-74.58,-62,1
1707829931,0.00,762.32,777.38,125,-148.67,nan,-61,1
1707830239,0.00,762.32,777.38,125,-132.81,nan,-60,1
1707830539,35.29,699.62,714.68,125,-21.13,-32.47,-60,1
1707830840,0.00,680.72,695.78,125,-132.81,nan,-62,1
1707831140,0.00,767.52,782.58,125,-132.81,nan,-61,1
1707831440,0.00,762.32,777.38,125,-79.08,nan,-61,1
1707831740,100.00,863.11,878.17,125,152.84,150.51,-61,1
1707832044,0.00,756.63,771.69,125,-148.67,nan,-62,1
1707832644,0.00,694.41,709.47,125,-148.67,nan,-63,1
1707833244,0.00,677.20,692.26,125,-148.67,nan,-62,1
1707833844,0.00,694.41,709.47,125,-148.67,nan,-62,1
1707834445,0.00,694.41,709.47,125,-148.67,nan,-62,1
1707835045,0.00,756.63,771.69,125,-148.67,nan,-62,1
1707835345,0.00,1095.19,1110.25,125,-148.67,nan,-62,1
1707835948,0.00,689.20,704.26,125,-148.67,nan,-62,1
1707836555,0.00,689.20,704.26,125,-132.81,nan,-63,1
1707837155,0.00,689.20,704.26,125,-84.53,nan,-63,1
1707837761,0.00,689.20,704.26,125,-79.08,nan,-62,1
1707838361,0.00,856.62,871.68,125,-79.08,nan,-62,1
1707838980,0.00,756.07,771.13,125,-79.08,nan,-62,1
1707839280,0.00,689.20,704.26,125,-83.05,nan,-61,1
1707839881,0.00,689.20,704.26,125,-84.53,nan,-62,1
1707840481,23.61,684.00,699.06,125,-36.99,-50.31,-61,1
1707841081,0.00,784.78,799.84,125,-79.08,nan,-62,1
1707841681,0.00,745.26,760.32,125,-79.08,nan,-62,1
1707842282,0.00,665.53,680.59,125,-132.81,nan,-61,1
1707842582,0.00,665.53,680.59,125,-148.67,nan,-62,1
1707843182,0.00,743.37,758.43,125,-79.08,nan,-61,1
1707843783,24.18,745.26,760.32,125,-36.99,-50.10,-61,1
1707844383,0.00,843.64,858.70,125,-83.05,nan,-61,1
1707844992,0.00,660.46,675.52,125,-132.81,nan,-61,1
1707845601,11.88,678.79,693.85,125,-52.84,-69.13,-61,1
1707846204,0.00,821.64,836.70,125,-79.08,nan,-61,1
1707846505,0.00,739.58,754.64,125,-132.81,nan,-61,1
1707847105,100.00,660.46,675.52,125,152.84,150.51,-61,1
1707847705,0.00,678.79,693.85,125,-132.81,nan,-61,1
1707848313,0.00,744.62,759.68,125,-132.81,nan,-61,1
1707848914,0.00,673.58,688.64,125,-148.67,nan,-60,1
1707849514,0.00,655.40,670.46,125,-132.81,nan,-60,1
1707849821,0.00,837.15,852.21,125,-79.08,nan,-60,1
1707850421,0.00,733.90,748.96,125,-83.05,nan,-59,1
1707851022,0.00,655.40,670.46,125,-132.81,nan,-62,1
1707851622,34.26,655.40,670.46,125,-21.13,-32.78,-61,1
1707852222,0.00,738.90,753.96,125,-148.67,nan,-61,1
1707852823,34.26,655.40,670.46,125,-21.13,-32.78,-62,1
1707853426,12.13,650.34,665.40,125,-52.84,-68.99,-62,1
1707853726,0.00,650.34,665.40,125,-148.67,nan,-62,1
1707854335,0.00,733.18,748.24,125,-148.67,nan,-63,1
1707854935,0.00,1054.19,1069.25,125,-79.08,nan,-62,1
1707855535,0.00,650.34,665.40,125,-148.67,nan,-63,1
1707856136,0.00,1054.19,1069.25,125,-132.81,nan,-62,1
1707856736,0.00,650.34,665.40,125,-148.67,nan,-62,1
1707857036,0.00,1054.19,1069.25,125,-132.81,nan,-61,1
1707857636,23.61,663.17,678.23,125,-36.99,-50.31,-62,1
1707858237,0.00,1046.00,1061.06,125,-79.08,nan,-63,1
1707858841,0.00,645.27,660.33,125,-132.81,nan,-62,1
1707859442,0.00,663.17,678.23,125,-132.81,nan,-62,1
1707860042,0.00,802.68,817.74,125,-148.67,nan,-62,1
1707860651,0.00,663.17,678.23,125,-83.05,nan,-62,1
1707860952,0.00,663.17,678.23,125,-132.81,nan,-62,1
1707861552,0.00,640.21,655.27,125,-83.05,nan,-62,1
1707862152,0.00,657.96,673.02,125,-132.81,nan,-63,1
1707862752,0.00,716.85,731.91,125,-132.81,nan,-62,1
1707863358,0.00,721.74,736.80,125,-148.67,nan,-62,1
1707863958,0.00,1037.80,1052.86,125,-132.81,nan,-61,1
1707864259,0.00,641.67,656.73,125,-83.05,nan,-62,1
1707864859,0.00,721.74,736.80,125,-148.67,nan,-62,1
1707865459,0.00,721.74,736.80,125,-148.67,nan,-62,1
1707866059,0.00,711.17,726.23,125,-148.67,nan,-61,1
1707866659,100.00,635.15,650.21,125,152.84,150.51,-62,1
1707867269,0.00,635.15,650.21,125,-132.81,nan,-61,1
1707867872,0.00,716.02,731.08,125,-83.05,nan,-61,1
1707868172,0.00,652.76,667.82,125,-132.81,nan,-64,1
1707868772,100.00,635.15,650.21,125,152.84,150.51,-63,1
1707869381,0.00,635.15,650.21,125,-148.67,nan,-62,1
1707869982,0.00,652.76,667.82,125,-83.05,nan,-61,1
1707870585,0.00,710.30,725.36,125,-148.67,nan,-62,1
1707871185,0.00,710.30,725.36,125,-83.05,nan,-61,1
1707871486,0.00,705.49,720.55,125,-148.67,nan,-61,1
1707872090,0.00,647.55,662.61,125,-148.67,nan,-62,1
1707872691,38.04,710.30,725.36,125,-21.13,-31.70,-63,1
1707873291,0.00,1021.42,1036.48,125,-79.08,nan,-62,1
1707873891,0.00,630.09,645.15,125,-83.05,nan,-62,1
1707874492,0.00,699.81,714.87,125,-132.81,nan,-62,1
1707875092,0.00,704.58,719.65,125,-79.08,nan,-62,1
1707875392,0.00,625.03,640.09,125,-79.08,nan,-62,1
1707875992,0.00,625.03,640.09,125,-132.81,nan,-62,1
1707876600,0.00,704.58,719.65,125,-83.05,nan,-61,1
1707877200,0.00,736.90,751.96,125,-83.05,nan,-62,1
1707877800,0.00,699.81,714.87,125,-83.05,nan,-62,1
1707878409,0.00,698.03,713.10,125,-83.05,nan,-61,1
1707878709,0.00,621.38,636.44,125,-83.05,nan,-61,1
1707879310,0.00,698.87,713.93,125,-83.05,nan,-63,1
1707879910,0.00,619.97,635.03,125,-132.81,nan,-63,1
1707880510,0.00,637.15,652.21,125,-132.81,nan,-62,1
1707881113,0.00,619.97,635.03,125,-147.35,nan,-63,1
1707881714,100.00,637.15,652.21,125,152.84,150.51,-63,1
1707882314,0.00,698.87,713.93,125,-148.67,nan,-62,1
1707882614,0.00,619.97,635.03,125,-132.81,nan,-62,1
1707883219,0.00,688.46,703.52,125,-147.35,nan,-62,1
1707883820,0.00,631.95,647.01,125,-132.81,nan,-63,1
1707884420,10.44,688.46,703.52,125,-52.84,-70.04,-62,1
1707885030,0.00,693.15,708.21,125,-132.81,nan,-62,1
1707885630,100.00,631.95,647.01,125,152.84,150.51,-62,1
1707885930,0.00,631.95,647.01,125,-83.05,nan,-63,1
1707886533,0.00,688.46,703.52,125,-79.08,nan,-63,1
1707887142,24.03,724.93,739.99,125,-36.99,-50.15,-62,1
1707887743,0.00,687.44,702.50,125,-148.67,nan,-62,1
1707888343,0.00,988.68,1003.74,125,-83.05,nan,-62,1
1707888943,100.00,609.86,624.92,125,152.84,150.51,-61,1
1707889548,0.00,682.78,697.84,125,-132.81,nan,-61,1
1707889848,0.00,988.68,1003.74,125,-83.05,nan,-61,1
1707890448,0.00,626.74,641.81,125,-83.05,nan,-62,1
1707891056,11.88,626.74,641.81,125,-52.84,-69.13,-61,1
1707891657,0.00,621.54,636.60,125,-83.05,nan,-62,1
1707892861,0.00,681.72,696.78,125,-79.08,nan,-62,1
1707893161,0.00,677.11,692.17,125,-83.05,nan,-62,1
1707893777,0.00,681.72,696.78,125,-148.67,nan,-62,1
1707894377,0.00,980.50,995.56,125,-132.81,nan,-61,1
1707894978,0.00,621.54,636.60,125,-83.05,nan,-62,1
1707895588,0.00,604.80,619.86,125,-147.35,nan,-62,1
1707896194,0.00,745.87,760.93,125,-83.05,nan,-61,1
1707896794,0.00,671.44,686.50,125,-83.05,nan,-61,1
1707897094,0.00,616.34,631.40,125,-132.81,nan,-61,1
1707897694,0.00,599.74,614.81,125,-132.81,nan,-62,1
1707898295,0.00,616.34,631.40,125,-147.35,nan,-62,1
1707898904,100.00,599.74,614.81,125,152.84,150.51,-63,1
1707899504,34.35,601.11,616.17,125,-21.13,-32.75,-63,1
1707900105,0.00,676.01,691.07,125,-83.05,nan,-62,1
1707900705,0.00,665.76,680.82,125,-79.08,nan,-62,1
1707901305,100.00,611.15,626.21,125,152.84,150.51,-61,1
1707901905,0.00,670.30,685.36,125,-132.81,nan,-61,1
1707902509,100.00,964.14,979.20,125,152.84,150.51,-61,1
1707903117,0.00,611.15,626.21,125,-148.67,nan,-62,1
1707903717,24.18,665.76,680.82,125,-36.99,-50.10,-62,1
1707904317,0.00,665.76,680.82,125,-148.67,nan,-62,1
1707904918,0.00,605.95,621.01,125,-132.81,nan,-62,1
1707905527,0.00,605.95,621.01,125,-132.81,nan,-63,1
1707906127,100.00,589.63,604.69,125,152.84,150.51,-63,1
1707906727,0.00,589.63,604.69,125,-132.81,nan,-62,1
1707907335,0.00,660.09,675.15,125,-148.67,nan,-62,1
1707907935,0.00,660.09,675.15,125,-83.05,nan,-61,1
1707908536,100.00,664.59,679.65,125,152.84,150.51,-62,1
1707909136,0.00,947.79,962.85,125,-83.05,nan,-62,1
1707909744,51.51,654.42,669.48,125,-5.28,-13.72,-62,1
1707910344,0.00,584.58,599.64,125,-148.67,nan,-61,1
1707910944,0.00,600.75,615.81,125,-132.81,nan,-61,1
1707911545,0.00,947.79,962.85,125,-132.81,nan,-61,1
1707912152,0.00,609.20,624.26,125,-79.08,nan,-61,1
1707912753,0.00,585.91,600.97,125,-147.35,nan,-62,1
1707913353,0.00,579.53,594.59,125,-148.67,nan,-61,1
1707913953,0.00,939.62,954.68,125,-132.81,nan,-60,1
1707914562,0.00,580.84,595.90,125,-83.05,nan,-63,1
1707915162,0.00,595.55,610.61,125,-83.05,nan,-61,1
1707915763,0.00,648.75,663.81,125,-83.05,nan,-61,1
1707916363,0.00,648.75,663.81,125,-79.08,nan,-60,1
1707916971,0.00,653.16,668.23,125,-132.81,nan,-60,1
1707917571,0.00,931.44,946.50,125,-84.53,nan,-61,1
1707918171,100.00,574.47,589.53,125,184.63,180.86,-60,1
1707918771,0.00,641.77,656.83,125,-148.67,nan,-60,1
1707919372,0.00,590.36,605.42,125,-132.81,nan,-60,1
1707919980,0.00,931.44,946.50,125,-79.08,nan,-61,1
1707920580,0.00,590.36,605.42,125,-84.53,nan,-61,1
1707921187,0.00,647.46,662.52,125,-147.35,nan,-62,1
1707921787,0.00,637.41,652.47,125,-132.81,nan,-63,1
1707922394,0.00,671.15,686.21,125,-79.08,nan,-63,1
1707923001,0.00,641.75,656.81,125,-148.67,nan,-61,1
1707923610,0.00,641.75,656.81,125,-83.05,nan,-61,1
1707924211,0.00,585.16,600.22,125,-79.08,nan,-64,1
1707924811,100.00,923.27,938.33,125,152.84,150.51,-62,1
1707925420,0.00,569.42,584.48,125,-148.67,nan,-60,1
1707925727,0.00,569.42,584.48,125,-79.08,nan,-63,1
1707926327,0.00,565.65,580.71,125,-132.81,nan,-62,1
1707926927,0.00,631.74,646.80,125,-132.81,nan,-61,1
1707927527,0.00,564.37,579.43,125,-148.67,nan,-60,1
1707928131,0.00,564.37,579.43,125,-83.05,nan,-62,1
1707928731,0.00,647.45,662.51,125,-132.81,nan,-62,1
1707929031,0.00,636.04,651.10,125,-148.67,nan,-63,1
1707929639,0.00,579.96,595.02,125,-148.67,nan,-62,1
1707930245,0.00,906.94,922.00,125,-132.81,nan,-61,1
1707930845,0.00,695.44,710.50,125,-132.81,nan,-62,1
1707931445,0.00,630.33,645.39,125,-132.81,nan,-62,1
1707932054,11.88,574.77,589.83,125,-52.84,-69.13,-61,1
1707932654,0.00,714.06,729.12,125,-147.35,nan,-60,1
1707932954,0.00,574.77,589.83,125,-132.81,nan,-60,1
1707933555,0.00,560.59,575.65,125,-148.67,nan,-62,1
1707934157,0.00,626.07,641.13,125,-79.08,nan,-61,1
1707934766,0.00,620.40,635.46,125,-79.08,nan,-60,1
1707935370,0.00,620.40,635.46,125,-148.67,nan,-60,1
1707935970,0.00,569.58,584.64,125,-132.81,nan,-60,1
1707936270,0.00,620.40,635.46,125,-147.35,nan,-60,1
1707936884,0.00,569.58,584.64,125,-132.81,nan,-59,1
1707937484,0.00,554.27,569.33,125,-148.67,nan,-61,1
1707938084,0.00,554.27,569.33,125,-83.05,nan,-61,1
1707938685,0.00,569.58,584.64,125,-132.81,nan,-62,1
1707939285,0.00,549.22,564.28,125,-84.53,nan,-61,1
1707939885,0.00,564.38,579.44,125,-79.08,nan,-61,1
1707940185,0.00,549.22,564.28,125,-148.67,nan,-61,1
1707940786,0.00,618.92,633.98,125,-132.81,nan,-61,1
1707941394,0.00,549.22,564.28,125,-132.81,nan,-61,1
1707941997,0.00,614.74,629.80,125,-148.67,nan,-61,1
1707942597,0.00,549.22,564.28,125,-83.05,nan,-60,1
1707943197,0.00,544.17,559.23,125,-79.08,nan,-60,1
1707943498,0.00,624.22,639.28,125,-79.08,nan,-60,1
1707944098,0.00,882.45,897.51,125,-79.08,nan,-59,1
1707944698,0.00,559.19,574.25,125,-83.05,nan,-61,1
1707945299,0.00,609.07,624.13,125,-79.08,nan,-60,1
1707945910,0.00,609.07,624.13,125,-79.08,nan,-61,1
1707946510,0.00,641.30,656.36,125,-148.67,nan,-60,1
1707947110,0.00,609.07,624.13,125,-83.05,nan,-61,1
1707947411,0.00,609.07,624.13,125,-148.67,nan,-61,1
1707948017,0.00,607.51,622.57,125,-79.08,nan,-61,1
1707948617,0.00,539.12,554.18,125,-148.67,nan,-61,1
1707949217,0.00,539.12,554.18,125,-83.05,nan,-61,1
1707949818,0.00,607.51,622.57,125,-148.67,nan,-61,1
1707950423,0.00,607.51,622.57,125,-148.67,nan,-60,1
1707950723,0.00,554.00,569.06,125,-132.81,nan,-61,1
1707951323,0.00,607.51,622.57,125,-132.81,nan,-61,1
1707951923,0.00,534.07,549.13,125,-132.81,nan,-61,1
1707952524,0.00,601.81,616.87,125,-132.81,nan,-60,1
1707953127,0.00,597.75,612.81,125,-79.08,nan,-60,1
1707953736,0.00,681.73,696.79,125,-148.67,nan,-60,1
1707954336,0.00,597.75,612.81,125,-148.67,nan,-61,1
1707954636,0.00,681.73,696.79,125,-147.35,nan,-61,1
1707955236,11.88,548.81,563.87,125,-52.84,-69.13,-61,1
1707955837,23.48,663.95,679.01,125,-36.99,-50.36,-60,1
1707956437,5.24,529.03,544.09,125,-62.67,-82.38,-60,1
1707957037,0.00,596.11,611.17,125,-132.81,nan,-61,1
1707957638,0.00,857.97,873.03,125,-148.67,nan,-61,1
1707957938,0.00,675.27,690.33,125,-148.67,nan,-61,1
1707958547,0.00,529.03,544.09,125,-83.05,nan,-61,1
1707959147,0.00,529.03,544.09,125,-83.05,nan,-60,1
1707959747,0.00,543.62,558.68,125,-148.67,nan,-60,1
1707960348,0.00,523.98,539.04,125,-148.67,nan,-61,1
1707960948,0.00,584.93,599.99,125,-132.81,nan,-60,1
1707961548,0.00,538.43,553.49,125,-148.67,nan,-60,1
1707961848,0.00,538.43,553.49,125,-83.05,nan,-60,1
1707962448,100.00,525.17,540.23,125,152.84,150.51,-61,1
1707963048,0.00,523.98,539.04,125,-148.67,nan,-61,1
1707963649,0.00,523.98,539.04,125,-83.05,nan,-60,1
1707964249,0.00,607.19,622.25,125,-79.08,nan,-61,1
1707964849,0.00,580.76,595.82,125,-83.05,nan,-60,1
1707965149,5.18,520.11,535.17,125,-62.67,-82.45,-61,1
1707965750,0.00,518.93,533.99,125,-79.08,nan,-60,1
1707966350,0.00,518.93,533.99,125,-148.67,nan,-60,1
1707966950,100.00,518.93,533.99,125,152.84,150.51,-61,1
1707967550,0.00,533.24,548.30,125,-148.67,nan,-60,1
1707968151,100.00,533.24,548.30,125,152.84,150.51,-61,1
1707968759,100.00,533.24,548.30,125,152.84,150.51,-60,1
1707969059,51.84,579.01,594.07,125,-5.28,-13.64,-61,1
1707969659,0.00,528.05,543.11,125,-132.81,nan,-60,1
1707970259,100.00,575.10,590.16,125,152.84,150.51,-61,1
1707970863,0.00,833.51,848.57,125,-148.67,nan,-61,1
1707971463,35.29,528.05,543.11,125,-21.13,-32.47,-61,1
1707972063,0.00,513.89,528.95,125,-148.67,nan,-61,1
1707972363,100.00,513.89,528.95,125,152.84,150.51,-61,1
1707972968,0.00,528.05,543.11,125,-79.08,nan,-61,1
1707973568,0.00,509.99,525.06,125,-83.05,nan,-60,1
1707974168,0.00,569.44,584.50,125,-79.08,nan,-61,1
1707974769,100.00,825.36,840.42,125,152.84,150.51,-62,1
1707975378,0.00,522.86,537.92,125,-79.08,nan,-60,1
1707975978,0.00,522.86,537.92,125,-79.08,nan,-60,1
1707976279,1.01,508.84,523.90,125,-68.68,-95.90,-60,1
1707976879,0.00,569.44,584.50,125,-132.81,nan,-60,1
1707977486,0.00,517.68,532.74,125,-83.05,nan,-60,1
1707978097,0.00,503.80,518.86,125,-84.53,nan,-59,1
1707978699,0.00,517.68,532.74,125,-148.67,nan,-58,1
1707979299,0.00,563.78,578.84,125,-132.81,nan,-59,1
1707979605,0.00,563.78,578.84,125,-83.05,nan,-59,1
1707980205,0.00,817.21,832.27,125,-84.53,nan,-60,1
1707980805,0.00,563.78,578.84,125,-148.67,nan,-59,1
1707981406,0.00,567.61,582.67,125,-132.81,nan,-59,1
1707982625,0.00,558.12,573.18,125,-83.05,nan,-59,1
1707983225,0.00,619.91,634.97,125,-83.05,nan,-59,1
1707983525,0.00,499.88,514.94,125,-148.67,nan,-62,1
1707983825,0.00,498.76,513.82,125,-148.67,nan,-61,1
1707984134,0.00,499.88,514.94,125,-83.05,nan,-60,1
1707984434,37.87,558.12,573.18,125,-21.13,-31.74,-62,1
1707984734,0.00,558.12,573.18,125,-79.08,nan,-61,1
1707985346,0.00,512.49,527.55,125,-132.81,nan,-61,1
1707985646,0.00,561.92,576.98,125,-147.35,nan,-61,1
1707985946,0.00,498.76,513.82,125,-147.35,nan,-60,1
1707986247,0.00,507.30,522.36,125,-83.05,nan,-62,1
1707987150,0.00,552.47,567.53,125,-132.81,nan,-62,1
1707987450,0.00,556.22,571.28,125,-79.08,nan,-62,1
1707987759,0.00,630.06,645.12,125,-79.08,nan,-61,1
1707988059,100.00,552.47,567.53,125,152.84,150.51,-61,1
1707988360,0.00,800.92,815.98,125,-79.08,nan,-61,1
1707988660,0.00,507.30,522.36,125,-148.67,nan,-61,1
1707988965,0.00,800.92,815.98,125,-132.81,nan,-61,1
1707989266,0.00,493.71,508.77,125,-132.81,nan,-61,1
1707989566,0.00,493.71,508.77,125,-132.81,nan,-60,1
1707989875,0.00,556.22,571.28,125,-132.81,nan,-61,1
1707990175,0.00,552.47,567.53,125,-132.81,nan,-62,1
1707990476,0.00,488.67,503.73,125,-148.67,nan,-60,1
1707990777,0.00,509.15,524.21,125,-83.05,nan,-61,1
1707991077,0.00,550.52,565.58,125,-83.05,nan,-62,1
1707991377,0.00,488.67,503.73,125,-132.81,nan,-62,1
1707991677,0.00,792.78,807.84,125,-83.05,nan,-63,1
1707991978,100.00,546.81,561.87,125,152.84,150.51,-63,1
1707992287,0.00,489.78,504.84,125,-79.08,nan,-62,1
1707992587,100.00,502.12,517.18,125,152.84,150.51,-63,1
1707992887,0.00,550.52,565.58,125,-148.67,nan,-63,1
1707993187,0.00,488.67,503.73,125,-83.05,nan,-63,1
1707993488,0.00,546.81,561.87,125,-83.05,nan,-63,1
1707993788,0.00,488.67,503.73,125,-79.08,nan,-63,1
1707994088,0.00,792.78,807.84,125,-83.05,nan,-64,1
1707994388,0.00,607.34,622.40,125,-83.05,nan,-62,1
1707994697,0.00,569.75,584.81,125,-83.05,nan,-61,1
1707994997,0.00,483.63,498.69,125,-83.05,nan,-60,1
1707995298,0.00,541.15,556.21,125,-147.35,nan,-60,1
1707995598,0.00,784.64,799.70,125,-132.81,nan,-60,1
1707995898,0.00,496.94,512.00,125,-83.05,nan,-61,1
1707996198,0.00,541.15,556.21,125,-132.81,nan,-61,1
1707996505,0.00,544.83,559.89,125,-148.67,nan,-61,1
1707996805,0.00,484.72,499.78,125,-79.08,nan,-62,1
1707997105,0.00,496.94,512.00,125,-132.81,nan,-61,1
1707997405,0.00,496.94,512.00,125,-148.67,nan,-62,1
1707997705,1.01,483.63,498.69,125,-68.68,-95.90,-62,1
1707998005,0.00,544.83,559.89,125,-79.08,nan,-65,1
1707998306,0.00,617.16,632.22,125,-83.05,nan,-61,1
1707998606,0.00,541.15,556.21,125,-148.67,nan,-64,1
1707998906,0.00,483.63,498.69,125,-148.67,nan,-62,1
1707999213,0.00,491.75,506.81,125,-83.05,nan,-63,1
1707999514,0.00,535.50,550.56,125,-132.81,nan,-62,1
1707999814,0.00,539.14,554.20,125,-79.08,nan,-63,1
1708000114,0.00,491.75,506.81,125,-148.67,nan,-62,1
1708000416,0.00,478.59,493.65,125,-79.08,nan,-60,1
1708001340,0.00,539.14,554.20,125,-83.05,nan,-60,1
1708001640,0.00,776.50,791.56,125,-148.67,nan,-60,1
1708001940,0.00,539.14,554.20,125,-148.67,nan,-60,1
1708002240,0.00,491.75,506.81,125,-79.08,nan,-59,1
1708002548,0.00,478.59,493.65,125,-148.67,nan,-59,1
1708002848,0.00,535.50,550.56,125,-132.81,nan,-57,1
1708003155,0.00,478.59,493.65,125,-83.05,nan,-60,1
1708003463,0.00,528.50,543.56,125,-132.81,nan,-59,1
1708003763,1.01,473.55,488.61,125,-68.68,-95.90,-60,1
1708004063,0.00,529.84,544.90,125,-79.08,nan,-60,1
1708004363,0.00,473.55,488.61,125,-83.05,nan,-61,1
1708004671,0.00,529.84,544.90,125,-83.05,nan,-61,1
1708004971,0.00,533.44,548.50,125,-79.08,nan,-61,1
1708005572,0.00,528.50,543.56,125,-79.08,nan,-60,1
1708005872,0.00,473.55,488.61,125,-147.35,nan,-60,1
1708006472,0.00,486.57,501.63,125,-132.81,nan,-60,1
1708006779,0.00,529.84,544.90,125,-132.81,nan,-59,1
1708007080,11.88,486.57,501.63,125,-52.84,-69.13,-61,1
1708007688,0.00,481.39,496.45,125,-148.67,nan,-61,1
1708007988,0.00,481.39,496.45,125,-148.67,nan,-60,1
1708008288,0.00,468.51,483.57,125,-79.08,nan,-60,1
1708008595,0.00,469.57,484.63,125,-148.67,nan,-60,1
1708008895,0.00,468.51,483.57,125,-147.35,nan,-61,1
1708009195,0.00,481.39,496.45,125,-132.81,nan,-60,1
1708009796,0.00,524.19,539.25,125,-132.81,nan,-60,1
1708010096,0.00,527.75,542.81,125,-148.67,nan,-60,1
1708010704,0.00,468.51,483.57,125,-132.81,nan,-60,1
1708011313,0.00,527.75,542.81,125,-83.05,nan,-61,1
1708011913,0.00,476.21,491.27,125,-83.05,nan,-60,1
1708012518,0.00,522.06,537.12,125,-148.67,nan,-59,1
1708013127,0.00,522.06,537.12,125,-148.67,nan,-59,1
1708013428,0.00,560.77,575.83,125,-83.05,nan,-59,1
1708014028,0.00,545.93,560.99,125,-132.81,nan,-60,1
1708014628,0.00,463.47,478.53,125,-147.35,nan,-59,1
1708015236,0.00,463.47,478.53,125,-79.08,nan,-59,1
1708015843,0.00,476.21,491.27,125,-147.35,nan,-60,1
1708016443,0.00,554.65,569.72,125,-79.08,nan,-59,1
1708017051,100.00,516.37,531.43,125,152.84,150.51,-59,1
1708017660,0.00,471.02,486.09,125,-147.35,nan,-60,1
1708018260,0.00,471.02,486.09,125,-132.81,nan,-61,1
1708018860,0.00,458.43,473.49,125,-83.05,nan,-60,1
1708019460,0.00,471.02,486.09,125,-132.81,nan,-62,1
1708020068,23.21,458.43,473.49,125,-36.99,-50.46,-59,1
1708020668,0.00,510.68,525.74,125,-79.08,nan,-61,1
1708021268,0.00,510.68,525.74,125,-147.35,nan,-59,1
1708021868,0.00,519.82,534.88,125,-79.08,nan,-61,1
1708022471,0.00,519.82,534.88,125,-148.67,nan,-61,1
1708023080,0.00,453.40,468.46,125,-148.67,nan,-62,1
1708023680,0.00,453.40,468.46,125,-148.67,nan,-62,1
1708024281,0.00,548.54,563.60,125,-147.35,nan,-61,1
1708024881,0.00,460.67,475.73,125,-148.67,nan,-61,1
1708025481,0.00,448.36,463.42,125,-79.08,nan,-61,1
1708026081,0.00,504.99,520.05,125,-132.81,nan,-60,1
1708026682,0.00,501.59,516.65,125,-79.08,nan,-60,1
1708027285,0.00,460.67,475.73,125,-132.81,nan,-59,1
1708027885,0.00,727.69,742.75,125,-79.08,nan,-59,1
1708028485,0.00,501.59,516.65,125,-68.68,nan,-59,1
1708029086,0.00,443.32,458.38,125,-83.05,nan,-59,1
1708029694,0.00,443.32,458.38,125,-132.81,nan,-60,1
1708030295,0.00,443.32,458.38,125,-132.81,nan,-59,1
1708030895,0.00,495.94,511.00,125,-148.67,nan,-61,1
1708038566,0.00,484.64,499.70,125,-84.53,nan,-60,1
1708038866,100.00,496.66,511.72,125,152.84,150.51,-60,1
1708039475,0.00,484.64,499.70,125,-83.05,nan,-60,1
1708040076,0.00,487.93,502.99,125,-148.67,nan,-60,1
1708040676,0.00,445.13,460.19,125,-132.81,nan,-61,1
1708041283,0.00,703.31,718.37,125,-83.05,nan,-60,1
1708041883,0.00,703.31,718.37,125,-148.67,nan,-61,1
1708042183,0.00,482.24,497.30,125,-68.68,nan,-61,1
1708042784,0.00,482.24,497.30,125,-79.08,nan,-60,1
1708043384,0.00,429.18,444.24,125,-132.81,nan,-61,1
1708043984,0.00,517.98,533.04,125,-79.08,nan,-61,1
1708044585,0.00,479.00,494.06,125,-148.67,nan,-61,1
1708045185,0.00,439.95,455.01,125,-148.67,nan,-61,1
1708045787,0.00,479.00,494.06,125,-132.81,nan,-60,1
1708046088,0.00,482.24,497.30,125,-132.81,nan,-61,1
1708046697,0.00,434.78,449.84,125,-83.05,nan,-61,1
1708047297,0.00,423.18,438.24,125,-79.08,nan,-61,1
1708047905,0.00,424.14,439.20,125,-83.05,nan,-61,1
1708048505,0.00,423.18,438.24,125,-148.67,nan,-60,1
1708049105,0.00,473.35,488.41,125,-132.81,nan,-61,1
1708049405,0.00,434.78,449.84,125,-79.08,nan,-61,1
1708050006,0.00,473.35,488.41,125,-79.08,nan,-61,1
1708050612,0.00,429.60,444.66,125,-148.67,nan,-61,1
1708051212,0.00,429.60,444.66,125,-132.81,nan,-60,1
1708051812,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708052424,34.26,418.15,433.21,125,-21.13,-32.78,-62,1
1708053024,35.29,429.60,444.66,125,-21.13,-32.47,-62,1
1708053325,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708053925,0.00,678.94,694.00,125,-79.08,nan,-61,1
1708054525,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708055132,0.00,465.19,480.25,125,-148.67,nan,-61,1
1708055732,0.00,465.19,480.25,125,-79.08,nan,-62,1
1708056332,0.00,465.19,480.25,125,-148.67,nan,-61,1
1708056632,0.00,424.43,439.49,125,-147.35,nan,-61,1
1708057232,0.00,462.06,477.12,125,-132.81,nan,-61,1
1708057833,0.00,462.06,477.12,125,-148.67,nan,-61,1
1708058433,0.00,424.43,439.49,125,-148.67,nan,-61,1
1708059033,0.00,499.66,514.72,125,-148.67,nan,-59,1
1708059636,36.30,662.71,677.77,125,-21.13,-32.18,-61,1
1708060237,0.00,456.42,471.48,125,-148.67,nan,-58,1
1708060537,56.63,520.48,535.54,125,-5.28,-12.55,-58,1
1708061137,24.03,480.49,495.55,125,-36.99,-50.15,-57,1
1708061739,0.00,459.51,474.57,125,-79.08,nan,-60,1
1708062340,0.00,455.26,470.32,125,-132.81,nan,-59,1
1708062940,0.00,456.42,471.48,125,-132.81,nan,-59,1
1708063551,100.00,403.06,418.12,125,152.84,150.51,-59,1
1708063854,0.00,453.83,468.89,125,-148.67,nan,-59,1
1708064454,0.00,450.77,465.83,125,-148.67,nan,-59,1
1708065056,100.00,453.83,468.89,125,152.84,150.51,-62,1
1708065665,0.00,461.94,477.00,125,-132.81,nan,-61,1
1708066265,0.00,414.08,429.14,125,-148.67,nan,-62,1
1708066865,0.00,450.77,465.83,125,-79.08,nan,-61,1
1708067466,100.00,449.64,464.70,125,152.84,150.51,-61,1
1708067766,0.00,445.13,460.19,125,-84.23,nan,-61,1
1708068372,0.00,445.13,460.19,125,-148.67,nan,-62,1
1708068981,35.29,408.91,423.97,125,-21.13,-32.47,-62,1
1708069581,0.00,408.91,423.97,125,-148.67,nan,-61,1
1708070185,100.00,398.92,413.98,125,152.84,150.51,-60,1
1708070797,0.00,444.23,459.29,125,-148.67,nan,-62,1
1708071097,0.11,408.91,423.97,125,-68.68,-106.06,-62,1
1708071698,100.00,398.03,413.09,125,152.84,150.51,-60,1
1708072298,6.13,501.18,516.24,125,-52.84,-73.66,-59,1
1708072898,0.00,442.47,457.53,125,-132.81,nan,-60,1
1708073502,0.00,638.37,653.43,125,-147.35,nan,-60,1
1708074103,0.00,403.74,418.80,125,-148.67,nan,-61,1
1708074703,100.00,442.47,457.53,125,152.84,150.51,-60,1
1708075303,0.00,439.49,454.55,125,-79.08,nan,-61,1
1708075917,0.00,393.00,408.06,125,-148.67,nan,-60,1
1708076517,100.00,436.79,451.85,125,152.84,150.51,-61,1
1708077126,0.00,398.56,413.62,125,-84.53,nan,-61,1
1708077732,0.00,436.79,451.85,125,-83.05,nan,-62,1
1708078341,0.00,387.97,403.03,125,-148.67,nan,-61,1
1708078941,0.00,630.26,645.32,125,-83.05,nan,-61,1
1708079542,0.00,630.26,645.32,125,-148.67,nan,-60,1
1708080150,0.00,398.56,413.62,125,-83.05,nan,-60,1
1708080750,0.00,431.11,446.17,125,-132.81,nan,-60,1
1708081351,0.00,622.15,637.21,125,-147.35,nan,-59,1
1708089025,0.00,388.22,403.28,125,-132.81,nan,-59,1
1708089325,0.00,372.88,387.94,125,-132.81,nan,-60,1
1708089925,0.00,372.88,387.94,125,-148.67,nan,-59,1
1708090534,0.00,419.76,434.82,125,-132.81,nan,-60,1
1708091134,0.00,383.05,398.12,125,-132.81,nan,-60,1
1708091735,38.04,419.76,434.82,125,-21.13,-31.70,-60,1
1708092335,0.00,372.88,387.94,125,-83.05,nan,-58,1
1708092635,0.00,372.88,387.94,125,-83.05,nan,-60,1
1708093243,0.00,419.76,434.82,125,-132.81,nan,-60,1
1708093849,100.00,411.30,426.36,125,152.84,150.51,-60,1
1708094449,0.00,367.86,382.92,125,-83.05,nan,-61,1
1708095050,0.00,411.30,426.36,125,-148.67,nan,-61,1
1708095650,100.00,432.97,448.03,125,152.84,150.51,-61,1
1708096255,0.00,377.89,392.95,125,-132.81,nan,-61,1
1708096555,0.00,377.89,392.95,125,-83.05,nan,-61,1
1708097164,0.00,367.86,382.92,125,-132.81,nan,-62,1
1708097765,0.00,362.83,377.89,125,-132.81,nan,-61,1
1708098365,0.00,589.73,604.79,125,-148.67,nan,-62,1
1708098965,0.00,363.64,378.70,125,-148.67,nan,-63,1
1708099568,0.00,405.66,420.72,125,-148.67,nan,-59,1
1708099869,100.00,372.72,387.78,125,152.84,150.51,-59,1
1708100469,0.00,363.64,378.70,125,-148.67,nan,-59,1
1708101069,0.00,363.64,378.70,125,-148.67,nan,-59,1
1708101669,0.00,372.72,387.78,125,-148.67,nan,-59,1
1708102276,0.00,581.63,596.69,125,-147.35,nan,-59,1
1708102876,100.00,357.81,372.87,125,152.84,150.51,-59,1
1708103476,0.00,367.55,382.61,125,-132.81,nan,-59,1
1708103777,0.00,444.24,459.30,125,-132.81,nan,-60,1
1708104383,0.00,357.81,372.87,125,-148.67,nan,-60,1
1708104991,0.00,367.55,382.61,125,-132.81,nan,-60,1
1708105591,0.00,399.02,414.08,125,-147.35,nan,-60,1
1708106200,0.00,367.55,382.61,125,-84.53,nan,-59,1
1708106810,0.00,394.39,409.45,125,-148.67,nan,-59,1
1708107119,0.00,362.38,377.44,125,-148.67,nan,-59,1
1708107719,100.00,573.53,588.59,125,152.84,150.51,-59,1
1708108319,0.00,397.06,412.12,125,-148.67,nan,-59,1
1708108928,0.00,362.38,377.44,125,-79.08,nan,-57,1
1708109537,45.27,352.78,367.84,125,-5.28,-15.29,-59,1
1708110137,0.00,573.53,588.59,125,-68.68,nan,-60,1
1708110745,0.00,565.43,580.49,125,-148.67,nan,-60,1
1708111045,23.25,348.53,363.59,125,-36.99,-50.44,-60,1
1708111654,0.00,391.39,406.45,125,-148.67,nan,-59,1
1708112254,0.00,391.39,406.45,125,-83.05,nan,-59,1
1708112855,23.21,347.76,362.82,125,-36.99,-50.46,-59,1
1708113455,100.00,348.53,363.59,125,152.84,150.51,-59,1
1708114065,0.00,362.17,377.23,125,-79.08,nan,-59,1
1708114666,0.00,391.39,406.45,125,-132.81,nan,-60,1
1708115274,0.00,383.13,398.19,125,-79.08,nan,-60,1
1708115874,0.00,342.73,357.79,125,-148.67,nan,-60,1
1708116482,0.00,352.05,367.11,125,-148.67,nan,-60,1
1708117082,0.00,385.72,400.78,125,-83.05,nan,-60,1
1708117689,0.00,342.73,357.79,125,-83.05,nan,-60,1
1708118290,0.00,342.73,357.79,125,-148.67,nan,-59,1
1708118898,0.00,352.05,367.11,125,-132.81,nan,-59,1
1708119498,13.03,549.24,564.30,125,-36.99,-55.31,-59,1
1708120098,0.00,337.71,352.77,125,-83.05,nan,-60,1
1708120698,0.00,346.89,361.95,125,-79.08,nan,-59,1
1708121307,0.00,408.17,423.23,125,-83.05,nan,-60,1
1708121907,0.00,337.71,352.77,125,-132.81,nan,-59,1
1708122508,0.00,338.46,353.52,125,-79.08,nan,-59,1
1708123108,0.00,337.71,352.77,125,-84.53,nan,-59,1
1708123716,0.00,370.93,385.99,125,-148.67,nan,-59,1
1708124324,0.00,341.73,356.79,125,-83.05,nan,-59,1
1708124924,0.00,341.73,356.79,125,-83.05,nan,-59,1
1708125524,0.00,412.95,428.01,125,-79.08,nan,-60,1
1708126133,0.00,341.73,356.79,125,-79.08,nan,-60,1
1708126742,0.00,424.05,439.11,125,-132.81,nan,-59,1
1708127342,0.00,370.93,385.99,125,-148.67,nan,-59,1
1708127943,0.00,366.23,381.29,125,-79.08,nan,-60,1
1708128544,0.00,365.31,380.37,125,-132.81,nan,-60,1
1708128844,39.88,417.63,432.69,125,-21.13,-31.21,-60,1
1708129444,0.00,327.67,342.73,125,-132.81,nan,-60,1
1708130045,0.00,368.71,383.77,125,-147.35,nan,-60,1
1708130645,0.00,366.23,381.29,125,-83.05,nan,-60,1
1708131253,24.18,366.23,381.29,125,-36.99,-50.10,-59,1
1708131854,0.00,327.67,342.73,125,-148.67,nan,-60,1
1708135848,0.00,331.40,346.46,125,-79.08,nan,-60,1
1708136148,0.00,322.65,337.71,125,-148.67,nan,-59,1
1708136748,0.00,317.63,332.69,125,-147.35,nan,-60,1
1708137357,0.00,326.24,341.30,125,-132.81,nan,-60,1
1708137958,0.00,326.24,341.30,125,-79.08,nan,-60,1
1708138558,0.00,317.63,332.69,125,-132.81,nan,-60,1
1708139158,0.00,383.80,398.86,125,-83.05,nan,-59,1
1708139466,0.00,326.24,341.30,125,-132.81,nan,-60,1
1708140066,0.00,318.33,333.39,125,-148.67,nan,-60,1
1708140675,0.00,317.63,332.69,125,-79.08,nan,-59,1
1708141276,0.00,357.97,373.03,125,-83.05,nan,-59,1
1708141876,0.00,349.34,364.40,125,-68.68,nan,-60,1
1708142476,100.00,321.08,336.14,125,152.84,150.51,-60,1
1708143076,0.00,312.61,327.67,125,-148.67,nan,-60,1
1708143385,0.00,312.61,327.67,125,-132.81,nan,-60,1
1708143985,0.00,321.08,336.14,125,-132.81,nan,-60,1
1708144586,100.00,313.30,328.36,125,152.84,150.51,-60,1
1708145186,0.00,346.04,361.10,125,-79.08,nan,-60,1
1708145794,12.13,307.59,322.65,125,-52.84,-68.99,-60,1
1708146399,0.00,381.69,396.75,125,-147.35,nan,-60,1
1708146699,0.00,315.92,330.98,125,-83.05,nan,-60,1
1708147303,0.00,346.04,361.10,125,-79.08,nan,-60,1
1708147903,0.00,381.69,396.75,125,-148.67,nan,-60,1
1708148518,24.19,346.04,361.10,125,-36.99,-50.10,-60,1
1708149118,0.00,343.72,358.78,125,-132.81,nan,-61,1
1708149718,0.00,355.87,370.93,125,-79.08,nan,-63,1
1708150319,0.00,310.76,325.82,125,-79.08,nan,-62,1
1708150621,0.00,302.57,317.63,125,-79.08,nan,-63,1
1708151221,0.00,310.76,325.82,125,-79.08,nan,-62,1
1708151821,34.35,303.24,318.30,125,-21.13,-32.75,-61,1
1708152121,0.00,310.76,325.82,125,-148.67,nan,-63,1
1708152722,0.00,365.54,380.60,125,-132.81,nan,-64,1
1708153331,0.00,355.87,370.93,125,-83.05,nan,-63,1
1708153931,0.00,334.71,349.77,125,-147.35,nan,-63,1
1708154231,0.00,305.60,320.66,125,-148.67,nan,-64,1
1708154832,0.00,349.95,365.01,125,-148.67,nan,-63,1
1708155136,0.00,349.95,365.01,125,-148.67,nan,-64,1
1708155444,0.00,297.55,312.61,125,-148.67,nan,-63,1
1708155745,0.00,305.60,320.66,125,-148.67,nan,-63,1
1708156045,0.00,305.60,320.66,125,-147.35,nan,-64,1
1708156345,23.21,297.55,312.61,125,-36.99,-50.46,-62,1
1708156645,0.00,334.71,349.77,125,-148.67,nan,-62,1
1708156945,6.13,379.13,394.19,125,-52.84,-73.66,-61,1
1708157246,86.32,590.24,605.30,125,20.36,18.01,-62,1
1708157546,86.32,590.24,605.30,125,20.36,18.01,-62,1
1708157846,0.00,334.71,349.77,125,-83.05,nan,-62,1
1708158146,0.00,326.02,341.08,125,-132.81,nan,-63,1
1708158446,0.00,292.54,307.60,125,-83.05,nan,-62,1
1708158747,0.00,292.54,307.60,125,-148.67,nan,-64,1
1708159047,0.00,329.04,344.10,125,-132.81,nan,-63,1
1708159347,24.19,329.04,344.10,125,-36.99,-50.10,-63,1
1708159647,0.00,334.90,349.96,125,-83.05,nan,-64,1
1708159948,0.00,326.84,341.90,125,-148.67,nan,-63,1
1708160248,0.00,362.94,378.00,125,-79.08,nan,-64,1
1708160548,100.00,292.54,307.60,125,152.84,150.51,-64,1
1708160848,0.00,292.54,307.60,125,-83.05,nan,-62,1
1708161148,0.00,293.18,308.24,125,-132.81,nan,-62,1
1708161449,0.00,292.54,307.60,125,-79.08,nan,-61,1
1708161752,0.00,326.84,341.90,125,-132.81,nan,-61,1
1708162052,0.00,476.47,491.53,125,-148.67,nan,-62,1
1708162352,100.00,323.38,338.44,125,152.84,150.51,-62,1
1708162652,0.00,323.38,338.44,125,-132.81,nan,-62,1
1708162953,0.00,287.52,302.58,125,-79.08,nan,-62,1
1708163253,0.00,468.39,483.45,125,-83.05,nan,-62,1
1708163853,0.00,295.28,310.34,125,-79.08,nan,-62,1
1708164453,0.00,287.52,302.58,125,-132.81,nan,-61,1
1708165056,0.00,323.38,338.44,125,-68.68,nan,-61,1
1708165665,0.00,323.38,338.44,125,-148.67,nan,-61,1
1708166265,0.00,295.28,310.34,125,-132.81,nan,-61,1
1708166866,0.00,315.59,330.65,125,-147.35,nan,-62,1
1708167166,0.00,282.50,297.56,125,-132.81,nan,-62,1
1708167766,0.00,315.59,330.65,125,-132.81,nan,-61,1
1708168366,0.00,317.72,332.78,125,-148.67,nan,-61,1
1708168966,100.00,282.50,297.56,125,152.84,150.51,-60,1
1708169567,0.00,290.12,305.18,125,-83.05,nan,-61,1
1708170167,59.41,460.32,475.38,125,-5.28,-11.96,-61,1
1708170467,0.00,282.50,297.56,125,-148.67,nan,-61,1
1708171067,0.00,277.49,292.55,125,-83.05,nan,-61,1
1708171668,23.61,284.97,300.03,125,-36.99,-50.31,-61,1
1708172271,0.00,284.97,300.03,125,-132.81,nan,-61,1
1708172871,0.00,309.97,325.03,125,-147.35,nan,-61,1
1708173471,11.88,284.97,300.03,125,-52.84,-69.13,-61,1
1708174072,0.00,309.97,325.03,125,-83.05,nan,-60,1
1708174372,0.00,277.49,292.55,125,-132.81,nan,-61,1
1708174972,0.00,278.10,293.16,125,-83.05,nan,-60,1
1708175576,46.94,279.81,294.87,125,-5.28,-14.85,-61,1
1708176176,0.00,279.81,294.87,125,-79.08,nan,-61,1
1708176776,0.00,306.40,321.46,125,-83.05,nan,-61,1
1708177376,0.00,304.35,319.41,125,-83.05,nan,-60,1
1708177676,0.00,304.35,319.41,125,-132.81,nan,-61,1
1708178277,100.00,444.17,459.23,125,152.84,150.51,-60,1
1708178877,0.00,272.47,287.53,125,-132.81,nan,-61,1
1708179477,0.00,300.74,315.80,125,-83.05,nan,-61,1
1708180077,0.00,436.10,451.16,125,-132.81,nan,-61,1
1708180678,0.00,274.66,289.72,125,-148.67,nan,-61,1
1708181278,0.00,274.66,289.72,125,-79.08,nan,-61,1
1708181578,0.00,298.73,313.79,125,-83.05,nan,-61,1
1708182181,0.00,267.46,282.52,125,-147.35,nan,-62,1
1708182793,0.00,300.74,315.80,125,-79.08,nan,-61,1
1708183394,100.00,267.46,282.52,125,152.84,150.51,-61,1
1708183994,0.00,262.45,277.51,125,-79.08,nan,-61,1
1708184594,100.00,325.47,340.53,125,152.84,150.51,-62,1
1708184894,0.00,293.11,308.17,125,-148.67,nan,-62,1
1708185495,56.63,334.26,349.32,125,-5.28,-12.55,-61,1
1708186095,0.00,295.08,310.14,125,-83.05,nan,-62,1
1708186695,45.42,263.03,278.09,125,-5.28,-15.25,-62,1
1708187296,100.00,262.45,277.51,125,152.84,150.51,-62,1
1708187896,0.00,262.45,277.51,125,-83.05,nan,-62,1
1708188496,0.00,287.49,302.55,125,-148.67,nan,-61,1
1708188796,100.00,289.42,304.48,125,152.84,150.51,-61,1
1708189396,0.00,264.35,279.41,125,-83.05,nan,-61,1
1708190000,0.00,327.85,342.91,125,-132.81,nan,-61,1
1708190600,0.00,264.35,279.41,125,-83.05,nan,-60,1
1708191200,100.00,287.49,302.55,125,152.84,150.51,-61,1
1708191809,0.00,287.49,302.55,125,-132.81,nan,-61,1
1708192109,0.00,257.44,272.50,125,-148.67,nan,-61,1
1708192709,34.26,252.42,267.48,125,-21.13,-32.78,-61,1
1708193310,100.00,252.42,267.48,125,152.84,150.51,-60,1
1708193910,0.00,259.20,274.26,125,-132.81,nan,-61,1
1708194510,0.00,283.77,298.83,125,-79.08,nan,-61,1
1708195111,23.61,259.20,274.26,125,-36.99,-50.31,-61,1
1708195711,0.00,281.87,296.93,125,-147.35,nan,-61,1
1708196011,100.00,259.20,274.26,125,152.84,150.51,-61,1
1708196611,0.00,306.76,321.82,125,-132.81,nan,-61,1
1708197215,0.00,247.41,262.47,125,-79.08,nan,-61,1
1708197815,0.00,247.41,262.47,125,-132.81,nan,-60,1
1708198415,0.00,247.41,262.47,125,-83.05,nan,-60,1
1708199015,0.00,315.04,330.10,125,-68.68,nan,-60,1
1708199316,0.00,247.41,262.47,125,-83.05,nan,-60,1
1708199916,0.00,254.04,269.10,125,-132.81,nan,-61,1
1708200516,0.00,254.04,269.10,125,-132.81,nan,-61,1
1708201119,0.00,272.46,287.52,125,-132.81,nan,-62,1
1708201727,0.00,270.64,285.70,125,-83.05,nan,-62,1
1708202328,0.00,395.77,410.83,125,-68.68,nan,-61,1
1708202928,0.00,270.64,285.70,125,-132.81,nan,-61,1
1708203228,0.00,242.40,257.46,125,-132.81,nan,-61,1
1708203829,0.00,248.89,263.95,125,-83.05,nan,-61,1
1708204429,0.00,242.40,257.46,125,-83.05,nan,-61,1
1708205029,0.00,272.46,287.52,125,-148.67,nan,-61,1
1708205629,0.00,243.74,258.80,125,-148.67,nan,-61,1
1708206229,0.00,243.74,258.80,125,-83.05,nan,-61,1
1708206530,0.00,237.39,252.45,125,-147.35,nan,-61,1
1708207130,51.51,265.02,280.08,125,-5.28,-13.72,-61,1
1708207730,0.00,265.02,280.08,125,-83.05,nan,-61,1
1708208330,0.00,237.39,252.45,125,-132.81,nan,-61,1
1708208931,0.00,387.71,402.77,125,-132.81,nan,-61,1
1708209531,0.00,238.59,253.65,125,-132.81,nan,-61,1
1708210131,0.00,258.76,273.82,125,-83.05,nan,-61,1
1708210431,0.00,379.65,394.71,125,-83.05,nan,-61,1
1708211034,0.00,259.40,274.47,125,-132.81,nan,-60,1
1708211635,0.00,259.40,274.47,125,-132.81,nan,-60,1
1708212242,0.00,238.59,253.65,125,-79.08,nan,-60,1
1708212843,0.00,232.89,247.95,125,-132.81,nan,-61,1
1708213443,0.00,259.40,274.47,125,-83.05,nan,-60,1
1708213743,0.00,227.37,242.43,125,-132.81,nan,-60,1
1708214343,0.00,233.44,248.50,125,-148.67,nan,-60,1
1708214944,0.00,233.44,248.50,125,-83.05,nan,-60,1
1708215547,0.00,227.37,242.43,125,-147.35,nan,-60,1
1708216147,0.00,227.37,242.43,125,-79.08,nan,-60,1
1708216756,0.00,227.37,242.43,125,-79.08,nan,-60,1
1708217356,0.00,233.44,248.50,125,-148.67,nan,-60,1
1708217656,23.21,227.37,242.43,125,-36.99,-50.46,-60,1
1708218257,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708218857,0.00,254.28,269.34,125,-68.68,nan,-61,1
1708219457,100.00,248.18,263.24,125,152.84,150.51,-60,1
1708220058,0.00,228.29,243.35,125,-79.08,nan,-60,1
1708220658,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708220958,0.00,256.88,271.94,125,-148.67,nan,-60,1
1708221558,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708222159,0.00,222.37,237.43,125,-148.67,nan,-60,1
1708222762,23.05,276.64,291.70,125,-36.99,-50.52,-60,1
1708223362,0.00,217.36,232.42,125,-79.08,nan,-60,1
1708223962,0.00,262.22,277.28,125,-132.81,nan,-60,1
1708224563,0.00,248.52,263.58,125,-83.05,nan,-60,1
1708224863,0.00,223.15,238.21,125,-148.67,nan,-60,1
1708225463,0.00,217.36,232.42,125,-147.35,nan,-60,1
1708226063,35.29,223.15,238.21,125,-21.13,-32.47,-60,1
1708226664,0.00,212.35,227.41,125,-148.67,nan,-60,1
1708227264,0.00,236.95,252.01,125,-83.05,nan,-60,1
1708227872,0.00,238.54,253.60,125,-83.05,nan,-61,1
1708228172,0.00,212.35,227.41,125,-132.81,nan,-60,1
1708228772,0.00,212.82,227.88,125,-83.05,nan,-60,1
1708229372,0.00,236.95,252.01,125,-83.05,nan,-60,1
1708229973,0.00,270.24,285.30,125,-83.05,nan,-60,1
1708230573,0.00,218.00,233.06,125,-83.05,nan,-60,1
1708231173,0.00,339.38,354.44,125,-132.81,nan,-60,1
1708231776,100.00,207.35,222.41,125,152.84,150.51,-60,1
1708232077,0.00,232.89,247.95,125,-83.05,nan,-60,1
1708232677,0.00,207.35,222.41,125,-132.81,nan,-60,1
1708233277,0.00,212.85,227.91,125,-132.81,nan,-60,1
1708233877,0.00,207.80,222.86,125,-132.81,nan,-60,1
1708234478,100.00,207.35,222.41,125,152.84,150.51,-59,1
1708235078,0.00,230.76,245.82,125,-132.81,nan,-60,1
1708235378,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708235978,11.88,207.70,222.76,125,-52.84,-69.13,-60,1
1708236578,0.00,207.70,222.76,125,-83.05,nan,-59,1
1708237179,0.00,233.63,248.69,125,-79.08,nan,-60,1
1708237779,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708238379,0.00,207.70,222.76,125,-132.81,nan,-59,1
1708238979,0.00,331.33,346.39,125,-132.81,nan,-60,1
1708239279,0.00,207.70,222.76,125,-79.08,nan,-60,1
1708239880,0.00,220.12,235.18,125,-147.35,nan,-59,1
1708240480,0.00,220.12,235.18,125,-132.81,nan,-60,1
1708241080,0.00,251.06,266.12,125,-83.05,nan,-59,1
1708241680,35.29,202.56,217.62,125,-21.13,-32.47,-59,1
1708242281,0.00,221.60,236.66,125,-83.05,nan,-59,1
1708242581,0.00,197.34,212.40,125,-83.05,nan,-60,1
1708243181,24.03,231.65,246.71,125,-36.99,-50.15,-60,1
1708243781,0.00,231.65,246.71,125,-148.67,nan,-60,1
1708244381,0.00,214.51,229.57,125,-83.05,nan,-60,1
1708244982,0.00,192.33,207.39,125,-83.05,nan,-60,1
1708245582,1.01,192.33,207.39,125,-68.68,-95.90,-60,1
1708246185,0.00,215.95,231.01,125,-83.05,nan,-60,1
1708246485,0.00,192.33,207.39,125,-148.67,nan,-60,1
1708247085,0.00,214.51,229.57,125,-84.53,nan,-60,1
1708247686,0.00,225.74,240.80,125,-68.68,nan,-60,1
1708248286,0.00,210.30,225.36,125,-132.81,nan,-60,1
1708248886,0.00,187.33,202.39,125,-79.08,nan,-60,1
1708249486,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708249787,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708250387,0.00,208.90,223.96,125,-132.81,nan,-60,1
1708250987,0.00,187.33,202.39,125,-83.05,nan,-59,1
1708251587,0.00,210.30,225.36,125,-148.67,nan,-60,1
1708252187,0.00,208.90,223.96,125,-148.67,nan,-59,1
1708252788,23.61,187.13,202.19,125,-36.99,-50.31,-60,1
1708253391,100.00,182.72,197.78,125,152.84,150.51,-60,1
1708253691,0.00,182.33,197.39,125,-132.81,nan,-60,1
1708254291,0.00,204.66,219.72,125,-132.81,nan,-60,1
1708254892,0.00,182.33,197.39,125,-79.08,nan,-60,1
1708255492,0.00,204.66,219.72,125,-132.81,nan,-60,1
1708256092,0.00,187.13,202.19,125,-148.67,nan,-60,1
1708256692,100.00,181.98,197.04,125,152.84,150.51,-60,1
1708256993,0.00,181.98,197.04,125,-148.67,nan,-60,1
1708257593,0.00,197.69,212.75,125,-132.81,nan,-60,1
1708258193,0.00,197.69,212.75,125,-147.35,nan,-60,1
1708258793,0.00,177.32,192.38,125,-132.81,nan,-60,1
1708259394,0.00,197.69,212.75,125,-83.05,nan,-59,1
1708259994,0.00,291.11,306.17,125,-148.67,nan,-59,1
1708260603,51.51,197.69,212.75,125,-5.28,-13.72,-60,1
1708260904,0.00,177.32,192.38,125,-132.81,nan,-60,1
1708261504,0.00,176.84,191.90,125,-148.67,nan,-60,1
1708262104,0.00,192.09,207.15,125,-132.81,nan,-60,1
1708262704,0.00,172.32,187.38,125,-132.81,nan,-60,1
1708263305,0.00,192.09,207.15,125,-83.05,nan,-60,1
1708263905,0.00,172.32,187.38,125,-132.81,nan,-60,1
1708264205,0.00,192.09,207.15,125,-148.67,nan,-60,1
1708264805,0.00,283.07,298.13,125,-148.67,nan,-60,1
1708265406,0.00,167.68,182.74,125,-132.81,nan,-59,1
1708266006,0.00,186.48,201.54,125,-79.08,nan,-60,1
1708266606,0.00,186.48,201.54,125,-132.81,nan,-59,1
1708267207,37.87,186.48,201.54,125,-21.13,-31.74,-59,1
1708267807,0.00,187.73,202.79,125,-148.67,nan,-59,1
1708268107,0.00,187.73,202.79,125,-148.67,nan,-60,1
1708268707,0.00,167.32,182.38,125,-79.08,nan,-60,1
1708269308,0.00,275.03,290.09,125,-84.53,nan,-60,1
1708269557,0.00,186.48,201.54,125,-132.81,nan,-59,1
1708270158,0.00,166.56,181.62,125,-132.81,nan,-59,1
1708270758,0.00,162.32,177.38,125,-132.81,nan,-60,1
1708271358,0.00,166.56,181.62,125,-79.08,nan,-60,1
1708271961,0.00,185.30,200.36,125,-79.08,nan,-60,1
1708272562,0.00,162.32,177.38,125,-147.35,nan,-59,1
1708273162,0.00,162.32,177.38,125,-148.67,nan,-59,1
1708273762,0.00,182.08,197.14,125,-147.35,nan,-59,1
1708274362,0.00,175.27,190.33,125,-84.53,nan,-59,1
1708274963,0.00,176.44,191.50,125,-83.05,nan,-60,1
1708275263,0.00,157.32,172.38,125,-79.08,nan,-60,1
1708275866,0.00,258.96,274.02,125,-148.67,nan,-59,1
1708276466,0.00,157.32,172.38,125,-83.05,nan,-59,1
1708277066,0.00,161.42,176.48,125,-148.67,nan,-60,1
1708277667,100.00,161.42,176.48,125,152.84,150.51,-59,1
1708278267,100.00,169.67,184.73,125,152.84,150.51,-59,1
1708278567,0.00,156.28,171.34,125,-132.81,nan,-59,1
1708279167,0.00,152.32,167.38,125,-148.67,nan,-59,1
1708279779,0.00,156.28,171.34,125,-79.08,nan,-59,1
1708280380,0.00,156.28,171.34,125,-83.05,nan,-59,1
1708280980,0.00,156.28,171.34,125,-83.05,nan,-59,1
1708281580,0.00,169.67,184.73,125,-79.08,nan,-59,1
1708282180,0.00,156.28,171.34,125,-132.81,nan,-59,1
1708282481,0.00,164.07,179.13,125,-132.81,nan,-59,1
1708283081,100.00,147.33,162.39,125,152.84,150.51,-59,1
1708283684,0.00,164.07,179.13,125,-79.08,nan,-59,1
1708284284,100.00,151.14,166.20,125,152.84,150.51,-59,1
1708284885,100.00,147.33,162.39,125,152.84,150.51,-59,1
1708285485,0.00,182.19,197.25,125,-148.67,nan,-59,1
1708285785,0.00,164.07,179.13,125,-148.67,nan,-59,1
1708286386,0.00,151.14,166.20,125,-83.05,nan,-59,1
1708286986,100.00,146.00,161.06,125,152.84,150.51,-58,1
1708287589,0.00,146.00,161.06,125,-83.05,nan,-58,1
1708288189,100.00,234.87,249.93,125,152.84,150.51,-59,1
1708288790,0.00,158.47,173.53,125,-132.81,nan,-58,1
1708289390,100.00,142.33,157.39,125,152.84,150.51,-59,1
1708289690,0.00,158.47,173.53,125,-148.67,nan,-59,1
1708290291,0.00,142.63,157.69,125,-132.81,nan,-59,1
1708290891,0.00,234.87,249.93,125,-83.05,nan,-59,1
1708291494,0.00,137.33,152.39,125,-148.67,nan,-59,1
1708292094,0.00,140.87,155.93,125,-132.81,nan,-59,1
1708292694,6.13,174.42,189.48,125,-52.84,-73.66,-59,1
1708293295,0.00,140.87,155.93,125,-132.81,nan,-58,1
1708293895,0.00,153.88,168.95,125,-148.67,nan,-58,1
1708294495,0.00,140.87,155.93,125,-83.05,nan,-59,1
1708295098,0.00,152.87,167.93,125,-83.05,nan,-59,1
1708295699,0.00,132.33,147.39,125,-124.70,nan,-59,1
1708296299,0.00,147.27,162.33,125,-132.81,nan,-59,1
1708303942,0.00,147.07,162.13,125,-148.67,nan,-59,1
1708304242,0.00,136.07,151.14,125,-148.67,nan,-59,1
1708304842,0.00,136.07,151.14,125,-148.67,nan,-59,1
1708305443,0.00,136.98,152.04,125,-83.05,nan,-59,1
1708306052,0.00,136.07,151.14,125,-83.05,nan,-59,1
1708306652,0.00,125.46,140.52,125,-148.67,nan,-59,1
1708307252,0.00,122.34,137.40,125,-79.08,nan,-58,1
1708307552,0.00,122.34,137.40,125,-148.67,nan,-59,1
1708308153,0.00,136.98,152.04,125,-148.67,nan,-59,1
1708308753,0.00,194.74,209.80,125,-124.70,nan,-58,1
1708309353,0.00,117.59,132.65,125,-148.67,nan,-58,1
1708309956,0.00,131.34,146.40,125,-148.67,nan,-59,1
1708310557,0.00,117.35,132.41,125,-84.53,nan,-58,1
1708311157,45.42,117.59,132.65,125,-5.28,-15.25,-58,1
1708311457,0.00,120.32,135.38,125,-83.05,nan,-59,1
1708312057,100.00,131.34,146.40,125,152.84,150.51,-58,1
1708312657,0.00,125.71,140.77,125,-83.05,nan,-59,1
1708313258,5.24,112.36,127.42,125,-62.67,-82.38,-59,1
1708313861,46.94,115.19,130.25,125,-5.28,-14.85,-59,1
1708314461,0.00,112.36,127.42,125,-148.67,nan,-59,1
1708314761,0.00,125.71,140.77,125,-83.05,nan,-59,1
1708315361,0.00,124.88,139.94,125,-132.81,nan,-59,1
1708315962,0.00,124.88,139.94,125,-132.81,nan,-59,1
1708316562,0.00,115.19,130.25,125,-79.08,nan,-59,1
1708317162,100.00,110.06,125.12,125,152.84,150.51,-59,1
1708317765,0.00,120.07,135.13,125,-148.67,nan,-59,1
1708318366,0.00,110.06,125.12,125,-83.05,nan,-59,1
1708318666,35.29,110.06,125.12,125,-21.13,-32.47,-59,1
1708319266,0.00,119.29,134.35,125,-132.81,nan,-59,1
1708319866,0.00,136.16,151.22,125,-132.81,nan,-58,1
1708320466,0.00,107.36,122.42,125,-132.81,nan,-59,1
1708321075,0.00,119.29,134.35,125,-132.81,nan,-58,1
1708321675,0.00,102.37,117.43,125,-148.67,nan,-58,1
1708321976,0.00,113.69,128.75,125,-83.05,nan,-59,1
1708322576,100.00,114.44,129.50,125,152.84,150.51,-57,1
1708323176,0.00,170.69,185.75,125,-148.67,nan,-56,1
1708323776,0.00,104.92,119.98,125,-83.05,nan,-60,1
1708324377,0.00,102.37,117.43,125,-132.81,nan,-60,1
1708324980,0.00,104.92,119.98,125,-83.05,nan,-60,1
1708325580,0.00,97.38,112.44,125,-83.05,nan,-59,1
1708325880,0.00,108.81,123.87,125,-68.68,nan,-59,1
1708326481,100.00,108.81,123.87,125,152.84,150.51,-60,1
1708327090,0.00,123.41,138.47,125,-83.05,nan,-60,1
1708327690,100.00,99.79,114.85,125,152.84,150.51,-59,1
1708328291,0.00,110.71,125.77,125,-148.67,nan,-59,1
1708328891,100.00,99.79,114.85,125,152.84,150.51,-59,1
1708329192,0.00,108.81,123.87,125,-79.08,nan,-60,1
1708329792,0.00,103.18,118.24,125,-132.81,nan,-59,1
1708330392,0.00,102.51,117.57,125,-132.81,nan,-58,1
1708330993,0.00,94.66,109.72,125,-148.67,nan,-61,1
1708331593,100.00,94.66,109.72,125,152.84,150.51,-60,1
1708332202,0.00,102.51,117.57,125,-148.67,nan,-60,1
1708332803,0.00,92.39,107.45,125,-132.81,nan,-60,1
1708333103,0.00,102.51,117.57,125,-132.81,nan,-60,1
1708333703,100.00,102.51,117.57,125,152.84,150.51,-59,1
1708334312,0.00,97.55,112.61,125,-83.05,nan,-60,1
1708334915,0.11,89.53,104.59,125,-68.68,-106.06,-60,1
1708335516,0.00,87.40,102.46,125,-148.67,nan,-60,1
1708336116,100.00,146.65,161.71,125,152.84,150.51,-59,1
1708336416,0.00,89.53,104.59,125,-83.05,nan,-60,1
1708337016,0.00,96.92,111.98,125,-83.05,nan,-59,1
1708337634,0.00,101.18,116.24,125,-132.81,nan,-60,1
1708338242,0.00,87.40,102.46,125,-83.05,nan,-60,1
1708338852,24.18,91.32,106.38,125,-36.99,-50.10,-60,1
1708339452,0.00,84.40,99.46,125,-132.81,nan,-60,1
1708340052,0.00,82.41,97.47,125,-132.81,nan,-59,1
1708340352,0.00,82.41,97.47,125,-84.53,nan,-60,1
1708340953,0.00,91.32,106.38,125,-132.81,nan,-60,1
1708341553,0.00,82.41,97.47,125,-148.67,nan,-60,1
1708342156,0.00,84.40,99.46,125,-79.08,nan,-60,1
1708342756,0.00,77.42,92.48,125,-132.81,nan,-62,1
1708343365,0.00,130.63,145.69,125,-83.05,nan,-59,1
1708343666,0.00,77.42,92.48,125,-132.81,nan,-60,1
1708344266,38.04,86.29,101.35,125,-21.13,-31.70,-60,1
1708344866,0.00,79.27,94.33,125,-83.05,nan,-59,1
1708345476,0.00,130.63,145.69,125,-132.81,nan,-59,1
1708346076,0.00,85.73,100.79,125,-132.81,nan,-58,1
1708346676,0.00,95.23,110.29,125,-79.08,nan,-58,1
1708347277,0.00,74.14,89.20,125,-132.81,nan,-56,1
1708347577,0.00,74.14,89.20,125,-147.35,nan,-58,1
1708348177,0.00,80.66,95.73,125,-84.53,nan,-58,1
1708348777,0.00,80.15,95.21,125,-83.05,nan,-54,1
1708349389,0.00,91.56,106.62,125,-132.81,nan,-59,1
1708349990,0.00,80.66,95.73,125,-148.67,nan,-59,1
1708350590,0.00,80.66,95.73,125,-79.08,nan,-59,1
1708350890,0.00,74.14,89.20,125,-132.81,nan,-58,1
1708351502,0.00,69.02,84.08,125,-83.05,nan,-59,1
1708352102,0.00,77.81,92.87,125,-148.67,nan,-59,1
1708352703,0.00,67.44,82.50,125,-148.67,nan,-60,1
1708353314,0.00,74.56,89.62,125,-132.81,nan,-60,1
1708353914,0.00,78.39,93.45,125,-132.81,nan,-60,1
1708354514,0.00,67.44,82.50,125,-148.67,nan,-60,1
1708355126,100.00,75.04,90.10,125,152.84,150.51,-60,1
1708355726,0.00,62.45,77.51,125,-84.53,nan,-60,1
1708356326,0.00,62.57,77.63,125,-79.08,nan,-60,1
1708356926,0.00,63.89,78.95,125,-83.05,nan,-61,1
1708357527,0.00,63.89,78.95,125,-132.81,nan,-60,1
1708358128,0.00,62.45,77.51,125,-83.05,nan,-60,1
1708358729,0.00,69.41,84.47,125,-79.08,nan,-60,1
1708359329,100.00,63.89,78.95,125,152.84,150.51,-60,1
1708359929,0.00,63.38,78.44,125,-147.35,nan,-61,1
1708360530,0.00,58.76,73.82,125,-132.81,nan,-60,1
1708361130,0.00,68.47,83.53,125,-132.81,nan,-60,1
1708361730,0.00,68.47,83.53,125,-83.05,nan,-61,1
1708362330,0.00,63.38,78.44,125,-83.05,nan,-60,1
1708362931,0.00,66.63,81.69,125,-83.05,nan,-60,1
1708363531,100.00,58.76,73.82,125,152.84,150.51,-60,1
1708364131,35.29,53.64,68.70,125,-21.13,-32.47,-61,1
1708364731,0.00,57.80,72.86,125,-132.81,nan,-61,1
1708365339,0.00,52.48,67.54,125,-132.81,nan,-61,1
1708365942,0.11,53.64,68.70,125,-68.68,-106.06,-61,1
1708366543,0.00,60.75,75.81,125,-148.67,nan,-60,1
1708367143,0.00,52.48,67.54,125,-132.81,nan,-60,1
1708367752,0.00,53.64,68.70,125,-79.08,nan,-61,1
1708368355,0.11,48.51,63.57,125,-68.68,-106.06,-60,1
1708368956,0.00,48.51,63.57,125,-79.08,nan,-60,1
1708369565,100.00,52.21,67.27,125,152.84,150.51,-61,1
1708370165,0.00,52.21,67.27,125,-83.05,nan,-60,1
1708370765,100.00,52.09,67.15,125,152.84,150.51,-61,1
1708371365,100.00,52.21,67.27,125,152.84,150.51,-61,1
1708371977,24.19,52.54,67.60,125,-36.99,-50.10,-61,1
1708375942,0.00,43.39,58.45,125,-148.67,nan,-61,1
1708376243,0.00,42.51,57.57,125,-132.81,nan,-61,1
1708376843,0.00,42.51,57.57,125,-132.81,nan,-61,1
1708377443,0.00,41.30,56.36,125,-132.81,nan,-61,1
1708378044,0.00,41.30,56.36,125,-83.05,nan,-61,1
1708378644,100.00,38.26,53.32,125,152.84,150.51,-61,1
1708379244,0.00,37.53,52.59,125,-79.08,nan,-61,1
1708379545,0.00,43.11,58.17,125,-83.05,nan,-61,1
1708380145,0.00,38.26,53.32,125,-83.05,nan,-61,1
1708380745,0.00,37.53,52.59,125,-83.05,nan,-61,1
1708381345,0.00,33.14,48.20,125,-148.67,nan,-61,1
1708381946,0.00,58.63,73.69,125,-148.67,nan,-61,1
1708382546,0.00,35.68,50.74,125,-79.08,nan,-61,1
1708383146,86.32,590.24,605.30,125,20.36,18.01,-61,1
1708383446,0.00,35.68,50.74,125,-148.67,nan,-61,1
1708384046,0.00,32.54,47.60,125,-148.67,nan,-61,1
1708384647,0.00,33.14,48.20,125,-132.81,nan,-61,1
1708385247,0.00,38.29,53.35,125,-84.53,nan,-61,1
1708385850,0.00,50.64,65.70,125,-148.67,nan,-61,1
1708386450,100.00,28.02,43.08,125,152.84,150.51,-61,1
1708386751,0.00,31.36,46.42,125,-79.08,nan,-61,1
1708387351,0.00,28.02,43.08,125,-83.05,nan,-61,1
1708387951,0.00,28.02,43.08,125,-148.67,nan,-61,1
1708388551,0.00,29.88,44.94,125,-148.67,nan,-61,1
1708389155,0.00,27.56,42.62,125,-132.81,nan,-61,1
1708389758,0.00,27.56,42.62,125,-148.67,nan,-61,1
1708390358,100.00,22.58,37.64,125,152.84,150.51,-61,1
1708390658,86.32,590.24,605.30,125,20.36,18.01,-61,1
1708391259,0.00,22.90,37.96,125,-132.81,nan,-61,1
1708391859,0.00,24.30,39.36,125,-148.67,nan,-61,1
1708392459,0.00,24.30,39.36,125,-132.81,nan,-61,1
1708393059,0.00,24.30,39.36,125,-83.05,nan,-61,1
1708393663,0.00,24.30,39.36,125,-148.67,nan,-61,1
1708393963,0.00,24.83,39.89,125,-132.81,nan,-61,1
1708394563,0.00,17.78,32.84,125,-132.81,nan,-61,1
1708395163,0.00,17.78,32.84,125,-148.67,nan,-61,1
1708395763,0.00,17.60,32.66,125,-84.53,nan,-61,1
1708396363,0.00,17.78,32.84,125,-148.67,nan,-61,1
1708396964,0.00,18.82,33.88,125,-79.08,nan,-61,1
1708397564,0.00,17.78,32.84,125,-83.05,nan,-61,1
1708397864,0.00,18.72,33.78,125,-83.05,nan,-61,1
1708398464,23.21,12.62,27.68,125,-36.99,-50.46,-61,1
1708399064,0.00,12.66,27.72,125,-148.67,nan,-61,1
1708399665,0.00,12.66,27.72,125,-132.81,nan,-61,1
1708400268,0.00,13.20,28.26,125,-148.67,nan,-61,1
1708400868,0.00,12.66,27.72,125,-132.81,nan,-61,1
1708401168,0.00,13.20,28.26,125,-132.81,nan,-61,1
1708401768,100.00,12.66,27.72,125,152.84,150.51,-61,1
1708402369,0.00,12.62,27.68,125,-132.81,nan,-61,1
1708402969,0.00,7.54,22.60,125,-148.67,nan,-61,1
1708403569,0.00,8.88,23.94,125,-147.35,nan,-61,1
1708404170,34.26,7.64,22.70,125,-21.13,-32.78,-61,1
1708404770,46.94,7.54,22.60,125,-5.28,-14.85,-61,1
1708405070,0.00,18.69,33.75,125,-83.05,nan,-61,1
1708405673,0.00,7.64,22.70,125,-83.05,nan,-61,1
1708406273,0.00,18.69,33.75,125,-132.81,nan,-61,1
1708406874,0.00,7.56,22.62,125,-148.67,nan,-61,1
1708407474,100.00,10.71,25.77,125,152.84,150.51,-61,1
1708408074,0.00,2.66,17.72,125,-148.67,nan,-62,1
1708408374,0.00,2.66,17.72,125,-83.05,nan,-62,1
1708408975,0.00,2.42,17.48,125,-148.67,nan,-61,1
1708409575,100.00,2.63,17.69,125,152.84,150.51,-63,1
1708410176,100.00,2.42,17.48,125,152.84,150.51,-61,1
1708410776,0.00,1.98,17.04,125,-132.81,nan,-62,1
1708411376,0.00,-3.60,11.46,125,-83.05,nan,-63,1
1708411677,0.00,-2.70,12.36,125,-132.81,nan,-64,1
1708411977,0.00,-3.60,11.46,125,-83.05,nan,-62,1
1708412277,0.00,-2.70,12.36,125,-148.67,nan,-62,1
1708412877,0.00,-3.93,11.13,125,-148.67,nan,-63,1
1708413478,0.00,-3.58,11.48,125,-148.67,nan,-64,1
1708413778,0.00,-3.85,11.21,125,-83.05,nan,-64,1
1708414078,100.00,-2.36,12.70,125,152.84,150.51,-63,1
1708414379,100.00,-2.70,12.36,125,152.84,150.51,-63,1
1708414679,0.00,2.73,17.79,125,-52.84,nan,-63,1
1708414980,23.21,-2.32,12.74,125,-36.99,-50.46,-63,1
1708415280,100.00,-3.65,11.41,125,152.84,150.51,-63,1
1708415881,0.00,-9.26,5.80,125,-148.67,nan,-62,1
1708416181,0.00,-9.17,5.89,125,-132.81,nan,-62,1
1708416481,0.00,-7.30,7.76,125,-79.08,nan,-66,1
1708416782,0.00,-9.26,5.80,125,-83.05,nan,-64,1
1708417082,0.00,-5.25,9.81,125,-148.67,nan,-63,1
1708417382,0.00,-7.30,7.76,125,-83.05,nan,-62,1
1708417682,0.00,-7.30,7.76,125,-148.67,nan,-62,1
1708417983,0.00,-9.17,5.89,125,-148.67,nan,-63,1
1708418283,0.00,-9.26,5.80,125,-83.05,nan,-63,1
1708418583,0.00,-9.26,5.80,125,-83.05,nan,-62,1
1708418883,0.00,-10.10,4.96,125,-132.81,nan,-62,1
1708419184,0.00,-9.17,5.89,125,-132.81,nan,-63,1
1708419485,0.00,-7.82,7.24,125,-132.81,nan,-63,1
1708419785,0.00,-7.82,7.24,125,-83.05,nan,-62,1
1708420085,100.00,-12.34,2.73,125,152.84,150.51,-61,1
1708420385,0.00,-13.23,1.83,125,-148.67,nan,-63,1
1708420686,100.00,-12.28,2.78,125,152.84,150.51,-62,1
1708420986,100.00,-12.28,2.78,125,152.84,150.51,-62,1
1708421286,0.00,-12.28,2.78,125,-83.05,nan,-62,1
1708421586,0.00,-14.75,0.31,125,-132.81,nan,-61,1
1708421886,0.00,-12.28,2.78,125,-83.05,nan,-60,1
1708422187,0.00,-12.94,2.12,125,-132.81,nan,-61,1
1708422488,0.00,-12.34,2.73,125,-148.67,nan,-61,1
1708422788,0.00,-12.94,2.12,125,-84.53,nan,-60,1
1708423089,0.00,-12.28,2.78,125,-148.67,nan,-59,1
1708423389,0.00,-12.94,2.12,125,-148.67,nan,-61,1
1708423690,0.00,-12.94,2.12,125,-132.81,nan,-64,1
1708423990,0.00,-14.88,0.18,125,-132.81,nan,-62,1
1708424290,0.00,-20.33,-5.26,125,-79.08,nan,-61,1
1708424590,0.00,-17.32,-2.26,125,-132.81,nan,-62,1
1708424891,0.00,-17.26,-2.20,125,-132.81,nan,-60,1
1708425191,0.00,-20.33,-5.26,125,-84.53,nan,-62,1
1708425491,0.00,-22.02,-6.96,125,-79.08,nan,-62,1
1708425791,38.04,-20.49,-5.43,125,-21.13,-31.70,-64,1
1708426092,10.50,-20.26,-5.20,125,-52.84,-70.00,-63,1
1708426392,0.00,-17.26,-2.20,125,-83.05,nan,-63,1
1708426692,0.00,-17.26,-2.20,125,-132.81,nan,-63,1
1708427292,0.00,-18.05,-2.99,125,-132.81,nan,-65,1
1708427896,0.00,-20.33,-5.26,125,-84.53,nan,-66,1
1708428496,0.00,-23.17,-8.11,125,-132.81,nan,-63,1
1708429096,0.00,-25.90,-10.84,125,-79.08,nan,-66,1
1708429696,0.00,-25.90,-10.84,125,-132.81,nan,-65,1
1708430297,0.00,-22.23,-7.17,125,-132.81,nan,-65,1
1708430597,0.00,-23.17,-8.11,125,-148.67,nan,-64,1
1708431197,0.00,-23.64,-8.58,125,-79.08,nan,-64,1
1708431800,0.00,-27.36,-12.29,125,-147.35,nan,-65,1
1708432400,100.00,-25.90,-10.84,125,152.84,150.51,-65,1
1708433001,0.00,-31.71,-16.65,125,-148.67,nan,-63,1
1708433601,0.00,-31.47,-16.41,125,-79.08,nan,-63,1
1708433901,0.00,-31.47,-16.41,125,-132.81,nan,-61,1
1708434504,0.00,-37.15,-22.09,125,-132.81,nan,-61,1
1708435104,0.00,-27.21,-12.15,125,-148.67,nan,-63,1
1708435705,0.00,-31.71,-16.65,125,-68.68,nan,-63,1
1708436305,0.00,-37.15,-22.09,125,-132.81,nan,-61,1
1708436905,6.13,-35.56,-20.50,125,-52.84,-73.66,-62,1
1708437506,0.00,-37.32,-22.26,125,-132.81,nan,-62,1
1708437806,0.00,-37.32,-22.26,125,-132.81,nan,-62,1
1708438406,0.00,-41.91,-26.85,125,-148.67,nan,-62,1
1708439006,0.00,-37.32,-22.26,125,-132.81,nan,-61,1
1708439606,0.00,-37.32,-22.26,125,-79.08,nan,-62,1
1708440206,0.00,-33.40,-18.34,125,-148.67,nan,-61,1
1708440807,100.00,-45.13,-30.07,125,152.84,150.51,-61,1
1708441107,0.00,-33.40,-18.34,125,-83.05,nan,-61,1
1708441710,0.00,-37.27,-22.21,125,-79.08,nan,-61,1
1708442310,0.00,-42.93,-27.87,125,-148.67,nan,-61,1
1708442911,0.00,-42.62,-27.56,125,-83.05,nan,-61,1
1708443511,0.00,-37.16,-22.10,125,-132.81,nan,-61,1
1708444111,0.00,-42.93,-27.87,125,-132.81,nan,-61,1
1708444711,0.00,-47.21,-32.15,125,-132.81,nan,-59,1
1708445012,0.00,-38.51,-23.45,125,-132.81,nan,-61,1
1708445612,0.00,-38.51,-23.45,125,-83.05,nan,-61,1
1708446212,0.00,-48.54,-33.48,125,-147.35,nan,-61,1
1708446812,0.00,-43.62,-28.56,125,-83.05,nan,-60,1
1708447413,0.00,-43.62,-28.56,125,-79.08,nan,-61,1
1708448013,0.00,-48.19,-33.13,125,-132.81,nan,-61,1
1708448313,0.00,-48.05,-32.99,125,-79.08,nan,-61,1
1708448916,0.00,-61.06,-46.00,125,-132.81,nan,-61,1
1708449517,0.00,-43.62,-28.56,125,-83.05,nan,-61,1
1708450117,0.00,-48.74,-33.68,125,-79.08,nan,-61,1
1708450717,0.00,-48.74,-33.68,125,-132.81,nan,-62,1
1708451317,0.00,-48.74,-33.68,125,-132.81,nan,-62,1
1708451918,0.00,-47.24,-32.18,125,-83.05,nan,-61,1
1708452218,0.00,-47.10,-32.04,125,-83.05,nan,-61,1
1708452818,0.11,-48.74,-33.68,125,-68.68,-106.06,-62,1
1708453418,0.00,-53.76,-38.70,125,-132.81,nan,-62,1
1708454018,100.00,-53.76,-38.70,125,152.84,150.51,-62,1
1708454619,100.00,-53.85,-38.79,125,152.84,150.51,-62,1
1708455219,0.00,-53.85,-38.79,125,-148.67,nan,-62,1
1708455519,0.00,-52.08,-37.02,125,-79.08,nan,-63,1
1708456119,0.00,-53.85,-38.79,125,-148.67,nan,-62,1
1708456720,0.00,-59.75,-44.69,125,-147.35,nan,-62,1
1708457320,0.00,-52.08,-37.02,125,-132.81,nan,-63,1
1708457920,0.00,-59.75,-44.69,125,-79.08,nan,-62,1
1708458520,0.00,-53.85,-38.79,125,-132.81,nan,-62,1
1708459121,100.00,-57.05,-41.99,125,152.84,150.51,-62,1
1708459421,12.13,-57.05,-41.99,125,-52.84,-68.99,-63,1
1708460021,0.00,-58.96,-43.90,125,-132.81,nan,-62,1
1708460621,0.00,-65.36,-50.30,125,-132.81,nan,-62,1
1708461222,0.00,-65.36,-50.30,125,-148.67,nan,-62,1
1708461825,0.00,-57.05,-41.99,125,-132.81,nan,-62,1
1708462425,0.00,-64.89,-49.83,125,-132.81,nan,-62,1
1708462725,0.00,-64.89,-49.83,125,-148.67,nan,-62,1
1708463326,0.00,-70.46,-55.40,125,-132.81,nan,-63,1
1708463926,0.00,-92.92,-77.86,125,-83.05,nan,-62,1
1708464526,0.00,-62.02,-46.96,125,-147.35,nan,-62,1
1708465126,100.00,-64.07,-49.01,125,152.84,150.51,-62,1
1708465727,100.00,-62.02,-46.96,125,152.84,150.51,-62,1
1708466327,0.00,-70.46,-55.40,125,-132.81,nan,-61,1
1708466627,0.00,-62.02,-46.96,125,-83.05,nan,-62,1
1708467227,0.00,-67.17,-52.11,125,-79.08,nan,-62,1
1708467827,0.00,-69.18,-54.12,125,-148.67,nan,-62,1
1708468428,0.00,-80.12,-65.06,125,-68.68,nan,-61,1
1708469031,0.00,-86.29,-71.23,125,-148.67,nan,-62,1
1708469631,0.00,-76.03,-60.97,125,-148.67,nan,-62,1
1708469931,51.84,-76.57,-61.51,125,-5.28,-13.64,-62,1
1708470531,0.00,-69.18,-54.12,125,-132.81,nan,-61,1
1708471132,100.00,-76.03,-60.97,125,152.84,150.51,-62,1
1708471732,0.00,-74.29,-59.23,125,-132.81,nan,-62,1
1708472332,0.00,-74.29,-59.23,125,-148.67,nan,-61,1
1708472932,0.00,-72.15,-57.09,125,-147.35,nan,-62,1
1708473532,0.00,-71.96,-56.90,125,-148.67,nan,-62,1
1708473833,0.00,-74.29,-59.23,125,-79.08,nan,-61,1
1708474433,0.00,-81.60,-66.53,125,-132.81,nan,-61,1
1708475033,0.00,-74.29,-59.23,125,-147.35,nan,-61,1
1708475633,0.00,-74.29,-59.23,125,-83.05,nan,-62,1
1708476234,0.00,-76.93,-61.87,125,-147.35,nan,-61,1
1708476834,0.00,-87.16,-72.10,125,-148.67,nan,-61,1
1708477134,0.00,-87.16,-72.10,125,-132.81,nan,-61,1
1708477734,0.00,-87.78,-72.72,125,-83.05,nan,-61,1
1708478335,0.00,-76.93,-61.87,125,-79.08,nan,-61,1
1708478935,0.00,-87.78,-72.72,125,-79.08,nan,-61,1
1708479535,0.00,-116.80,-101.74,125,-148.67,nan,-61,1
1708480135,0.00,-84.50,-69.44,125,-148.67,nan,-61,1
1708480735,0.00,-92.72,-77.66,125,-148.67,nan,-61,1
1708481036,100.00,-81.90,-66.84,125,152.84,150.51,-61,1
1708481636,0.00,-124.75,-109.69,125,-132.81,nan,-61,1
1708482236,100.00,-92.72,-77.66,125,152.84,150.51,-62,1
1708482836,0.00,-92.53,-77.47,125,-148.67,nan,-61,1
1708483436,0.00,-97.69,-82.63,125,-83.05,nan,-61,1
1708484037,0.00,-124.75,-109.69,125,-132.81,nan,-62,1
1708484337,0.00,-89.61,-74.55,125,-147.35,nan,-62,1
1708484937,0.00,-86.87,-71.81,125,-83.05,nan,-61,1
1708485537,0.00,-98.98,-83.92,125,-83.05,nan,-62,1
1708486138,0.00,-98.29,-83.23,125,-148.67,nan,-61,1
1708486738,0.00,-89.61,-74.55,125,-83.05,nan,-61,1
1708487338,12.13,-86.87,-71.81,125,-52.84,-68.99,-63,1
1708487938,0.00,-89.61,-74.55,125,-84.53,nan,-62,1
1708488238,0.00,-98.29,-83.23,125,-132.81,nan,-62,1
1708488839,0.00,-103.85,-88.79,125,-132.81,nan,-62,1
1708489439,0.00,-103.58,-88.52,125,-132.81,nan,-62,1
1708490039,0.00,-94.71,-79.65,125,-79.08,nan,-62,1
1708490640,0.00,-94.71,-79.65,125,-83.05,nan,-62,1
1708491240,0.00,-103.85,-88.79,125,-132.81,nan,-62,1
1708491540,0.00,-91.83,-76.77,125,-148.67,nan,-62,1
1708492143,0.00,-103.85,-88.79,125,-83.05,nan,-64,1
1708492744,0.00,-94.71,-79.65,125,-79.08,nan,-61,1
1708493344,0.00,-96.80,-81.74,125,-132.81,nan,-62,1
1708493944,0.00,-110.18,-95.12,125,-132.81,nan,-61,1
1708494544,0.00,-99.82,-84.76,125,-148.67,nan,-61,1
1708495147,0.00,-96.80,-81.74,125,-79.08,nan,-61,1
1708495448,0.00,-109.13,-94.07,125,-148.67,nan,-62,1
1708496048,0.00,-109.41,-94.35,125,-148.67,nan,-62,1
1708496648,0.00,-99.82,-84.76,125,-132.81,nan,-63,1
1708497248,0.00,-104.92,-89.86,125,-132.81,nan,-62,1
1708497851,0.00,-104.92,-89.86,125,-83.05,nan,-62,1
1708498452,23.21,-101.77,-86.71,125,-36.99,-50.46,-62,1
1708498752,100.00,-127.49,-112.43,125,152.84,150.51,-62,1
1708499352,0.00,-104.92,-89.86,125,-83.05,nan,-63,1
1708499952,0.00,-104.92,-89.86,125,-132.81,nan,-62,1
1708500552,0.00,-115.78,-100.72,125,-83.05,nan,-62,1
1708501153,0.00,-156.56,-141.50,125,-79.08,nan,-62,1
1708501756,0.00,-164.50,-149.44,125,-148.67,nan,-64,1
1708502356,0.00,-106.73,-91.67,125,-79.08,nan,-66,1
1708502656,100.00,-110.03,-94.97,125,152.84,150.51,-64,1
1708503257,0.00,-120.53,-105.47,125,-79.08,nan,-65,1
1708503857,0.00,-121.38,-106.32,125,-132.81,nan,-65,1
1708504457,11.88,-110.03,-94.97,125,-52.84,-69.13,-65,1
1708505057,0.00,-110.03,-94.97,125,-148.67,nan,-62,1
1708505660,100.00,-164.50,-149.44,125,152.84,150.51,-63,1
1708505961,0.00,-115.13,-100.07,125,-79.08,nan,-62,1
1708506561,0.00,-129.29,-114.23,125,-83.05,nan,-63,1
1708507161,0.00,-115.13,-100.07,125,-148.67,nan,-62,1
1708507761,0.00,-115.13,-100.07,125,-79.08,nan,-62,1
1708508362,100.00,-115.13,-100.07,125,152.84,150.51,-62,1
1708508962,0.00,-111.70,-96.64,125,-148.67,nan,-62,1
1708509562,0.00,-126.97,-111.91,125,-83.05,nan,-62,1
1708509862,12.11,-111.98,-96.92,125,-52.84,-69.00,-62,1
1708510462,0.00,-116.66,-101.60,125,-132.81,nan,-62,1
1708511063,0.00,-132.57,-117.51,125,-83.05,nan,-67,1
1708511663,0.00,-132.57,-117.51,125,-83.05,nan,-64,1
1708512263,0.00,-116.66,-101.60,125,-83.05,nan,-61,1
1708512866,0.00,-131.65,-116.59,125,-84.53,nan,-61,1
1708513167,0.00,-131.65,-116.59,125,-148.67,nan,-62,1
1708513770,0.00,-138.66,-123.60,125,-148.67,nan,-64,1
1708514370,0.00,-131.65,-116.59,125,-132.81,nan,-64,1
1708514971,0.00,-152.16,-137.10,125,-148.67,nan,-61,1
1708515571,0.00,-137.21,-122.15,125,-83.05,nan,-63,1
1708516174,0.00,-188.33,-173.27,125,-83.05,nan,-63,1
1708516774,100.00,-188.33,-173.27,125,152.84,150.51,-63,1
1708517074,0.00,-125.34,-110.28,125,-148.67,nan,-64,1
1708517675,100.00,-125.34,-110.28,125,152.84,150.51,-64,1
1708518275,100.00,-121.63,-106.57,125,152.84,150.51,-63,1
1708518875,0.00,-143.76,-128.70,125,-132.81,nan,-63,1
1708519475,0.00,-130.44,-115.38,125,-83.05,nan,-64,1
1708520076,0.00,-143.76,-128.70,125,-132.81,nan,-64,1
1708520376,0.00,-130.44,-115.38,125,-132.81,nan,-64,1
1708520976,0.00,-143.76,-128.70,125,-84.53,nan,-63,1
1708521576,100.00,-130.44,-115.38,125,184.63,180.86,-63,1
1708522176,0.00,-143.76,-128.70,125,-83.05,nan,-63,1
1708522777,0.00,-142.77,-127.71,125,-79.08,nan,-63,1
1708523377,0.00,-131.55,-116.49,125,-132.81,nan,-62,1
1708523977,0.00,-148.32,-133.26,125,-79.08,nan,-63,1
1708524277,0.00,-148.32,-133.26,125,-83.05,nan,-62,1
1708524878,0.00,-148.32,-133.26,125,-132.81,nan,-63,1
1708525478,0.00,-148.32,-133.26,125,-132.81,nan,-63,1
1708526078,0.00,-164.48,-149.42,125,-132.81,nan,-64,1
1708526678,0.00,-149.35,-134.29,125,-83.05,nan,-63,1
1708527278,100.00,-136.51,-121.45,125,152.84,150.51,-63,1
1708527579,0.00,-136.85,-121.79,125,-147.35,nan,-63,1
1708528179,0.00,-136.51,-121.45,125,-79.08,nan,-63,1
1708528782,0.00,-136.51,-121.45,125,-147.35,nan,-62,1
1708529383,0.00,-136.51,-121.45,125,-132.81,nan,-62,1
1708529983,0.00,-136.85,-121.79,125,-79.08,nan,-61,1
1708530583,0.00,-136.51,-121.45,125,-132.81,nan,-61,1
1708531183,0.00,-153.88,-138.82,125,-79.08,nan,-61,1
1708531484,100.00,-153.48,-138.42,125,152.84,150.51,-61,1
1708532084,0.00,-145.74,-130.68,125,-84.53,nan,-61,1
1708532684,0.00,-159.43,-144.37,125,-148.67,nan,-63,1
1708533285,11.88,-145.74,-130.68,125,-52.84,-69.13,-63,1
1708533885,0.00,-141.47,-126.41,125,-83.05,nan,-61,1
1708534485,0.00,-181.24,-166.18,125,-83.05,nan,-62,1
1708534785,0.00,-141.47,-126.41,125,-148.67,nan,-62,1
1708535386,0.00,-145.74,-130.68,125,-147.35,nan,-63,1
1708535989,0.00,-150.84,-135.78,125,-79.08,nan,-62,1
1708536589,0.00,-150.84,-135.78,125,-83.05,nan,-62,1
1708537190,0.00,-164.99,-149.93,125,-83.05,nan,-63,1
1708537790,0.00,-146.43,-131.37,125,-132.81,nan,-62,1
1708538390,0.00,-146.43,-131.37,125,-148.67,nan,-63,1
1708538690,0.00,-146.43,-131.37,125,-79.08,nan,-62,1
1708539291,0.00,-146.43,-131.37,125,-79.08,nan,-62,1
1708539891,0.00,-166.13,-151.07,125,-79.08,nan,-62,1
1708540491,0.00,-170.54,-155.48,125,-132.81,nan,-62,1
1708541091,100.00,-171.72,-156.66,125,152.84,150.51,-62,1
1708541692,45.27,-151.39,-136.33,125,-5.28,-15.29,-62,1
1708541992,0.00,-171.72,-156.66,125,-83.05,nan,-62,1
1708542592,0.00,-235.95,-220.89,125,-79.08,nan,-63,1
1708543193,0.00,-171.72,-156.66,125,-83.05,nan,-62,1
1708543793,0.00,-170.54,-155.48,125,-132.81,nan,-61,1
1708544393,100.00,-155.93,-140.87,125,152.84,150.51,-62,1
1708544996,0.00,-161.03,-145.97,125,-83.05,nan,-63,1
1708545596,0.00,-156.35,-141.29,125,-148.67,nan,-62,1
1708545897,0.00,-182.38,-167.32,125,-83.05,nan,-62,1
1708546497,0.00,-156.35,-141.29,125,-147.35,nan,-62,1
1708547097,51.84,-177.31,-162.25,125,-5.28,-13.64,-62,1
1708547698,100.00,-177.31,-162.25,125,152.84,150.51,-64,1
1708548298,0.94,-156.74,-141.68,125,-68.68,-96.25,-63,1
1708548898,0.00,-166.13,-151.07,125,-132.81,nan,-63,1
1708549198,0.00,-166.13,-151.07,125,-79.08,nan,-63,1
1708549799,0.00,-161.31,-146.25,125,-79.08,nan,-64,1
1708550399,0.00,-166.13,-151.07,125,-148.67,nan,-63,1
1708550999,0.00,-166.13,-151.07,125,-147.35,nan,-63,1
1708551599,0.00,-166.13,-151.07,125,-79.08,nan,-63,1
1708552203,0.00,-181.64,-166.58,125,-148.67,nan,-63,1
1708552803,0.00,-181.64,-166.58,125,-83.05,nan,-63,1
1708553103,0.00,-188.49,-173.43,125,-83.05,nan,-63,1
1708553703,23.21,-166.27,-151.21,125,-36.99,-50.46,-63,1
1708554304,0.00,-166.68,-151.62,125,-148.67,nan,-63,1
1708554904,0.00,-171.22,-156.16,125,-148.67,nan,-63,1
1708555504,0.00,-171.22,-156.16,125,-83.05,nan,-63,1
1708556104,0.00,-171.22,-156.16,125,-148.67,nan,-63,1
1708556405,0.00,-187.19,-172.13,125,-83.05,nan,-63,1
1708557008,0.00,-188.49,-173.43,125,-132.81,nan,-63,1
1708557608,0.00,-192.74,-177.68,125,-83.05,nan,-63,1
1708558208,0.00,-171.23,-156.16,125,-132.81,nan,-63,1
1708558808,0.00,-192.74,-177.68,125,-147.35,nan,-63,1
1708559409,0.00,-194.08,-179.01,125,-83.05,nan,-63,1
1708560009,0.00,-192.74,-177.68,125,-83.05,nan,-63,1
1708560309,0.00,-171.23,-156.16,125,-132.81,nan,-63,1
1708560909,0.00,-194.08,-179.01,125,-132.81,nan,-63,1
1708561510,0.00,-192.74,-177.68,125,-148.67,nan,-62,1
1708562110,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708562710,0.00,-176.18,-161.12,125,-83.05,nan,-62,1
1708563310,0.00,-176.18,-161.12,125,-83.05,nan,-63,1
1708563611,11.88,-181.41,-166.35,125,-52.84,-69.13,-63,1
1708564211,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708564811,0.00,-176.61,-161.55,125,-83.05,nan,-63,1
1708565411,0.00,-198.29,-183.23,125,-83.05,nan,-63,1
1708566012,0.00,-205.25,-190.19,125,-83.05,nan,-63,1
1708566612,0.00,-186.51,-171.45,125,-147.35,nan,-63,1
1708567518,0.00,-203.32,-188.26,125,-148.67,nan,-63,1
1708568118,0.00,-186.51,-171.45,125,-148.67,nan,-63,1
1708568719,46.94,-186.51,-171.45,125,-5.28,-14.85,-62,1
1708569319,0.00,-283.51,-268.45,125,-83.05,nan,-62,1
1708569919,0.00,-186.51,-171.45,125,-79.08,nan,-63,1
1708570519,0.00,-186.09,-171.03,125,-132.81,nan,-63,1
1708570820,0.00,-210.83,-195.77,125,-148.67,nan,-63,1
1708571423,12.13,-186.09,-171.03,125,-52.84,-68.99,-63,1
1708572023,46.94,-191.60,-176.54,125,-5.28,-14.85,-62,1
1708572626,0.00,-226.33,-211.27,125,-148.67,nan,-63,1
1708573226,0.00,-209.39,-194.33,125,-132.81,nan,-63,1
1708573827,0.00,-191.60,-176.54,125,-132.81,nan,-63,1
1708574427,100.00,-214.64,-199.58,125,152.84,150.51,-63,1
1708574727,0.00,-191.05,-175.99,125,-79.08,nan,-63,1
1708575327,0.00,-216.42,-201.36,125,-132.81,nan,-63,1
1708575931,23.61,-196.69,-181.63,125,-36.99,-50.31,-63,1
1708576531,0.00,-196.69,-181.63,125,-132.81,nan,-62,1
1708577131,0.00,-196.69,-181.63,125,-83.05,nan,-63,1
1708577731,0.00,-191.05,-175.99,125,-148.67,nan,-63,1
1708578031,0.00,-191.05,-175.99,125,-147.35,nan,-63,1
1708578632,51.51,-214.94,-199.88,125,-5.28,-13.72,-63,1
1708579232,0.00,1123.88,1138.94,125,-148.67,nan,-63,1
1708579832,0.00,1093.17,1108.23,125,-148.67,nan,-62,1
1708580432,0.00,1225.56,1240.62,125,-83.05,nan,-61,1
1708581033,0.00,1225.56,1240.62,125,-148.67,nan,-61,1
1708581633,0.00,1093.17,1108.23,125,-79.08,nan,-61,1
1708581933,0.00,1123.88,1138.94,125,-132.81,nan,-61,1
1708582536,24.18,1222.42,1237.48,125,-36.99,-50.10,-61,1
1708583136,0.00,1088.05,1103.11,125,-132.81,nan,-61,1
1708583737,0.00,1118.61,1133.67,125,-132.81,nan,-61,1
1708584337,0.00,1118.61,1133.67,125,-83.05,nan,-62,1
1708584940,0.00,1219.81,1234.87,125,-132.81,nan,-62,1
1708585240,0.00,1134.57,1149.63,125,-147.35,nan,-62,1
1708585840,0.00,1088.05,1103.11,125,-83.05,nan,-63,1
1708586441,0.00,1088.05,1103.11,125,-148.67,nan,-62,1
1708587041,0.00,1228.20,1243.26,125,-132.81,nan,-61,1
1708587644,0.00,1222.41,1237.47,125,-79.08,nan,-61,1
1708587944,0.00,1222.41,1237.47,125,-148.67,nan,-61,1
1708588545,0.00,1082.93,1097.99,125,-83.05,nan,-64,1
1708588845,0.00,1756.76,1771.82,125,-79.08,nan,-64,1
1708589145,100.00,1082.93,1097.99,125,152.84,150.51,-65,1
1708589745,0.00,1085.43,1100.49,125,-79.08,nan,-64,1
1708590045,0.00,1222.41,1237.47,125,-132.81,nan,-67,1
1708590346,0.00,1222.41,1237.47,125,-132.81,nan,-67,1
1708590646,0.00,1214.06,1229.12,125,-132.81,nan,-65,1
1708590946,100.00,1085.43,1100.49,125,152.84,150.51,-66,1
1708591246,0.00,1113.35,1128.41,125,-148.67,nan,-61,1
1708591547,0.00,1214.06,1229.12,125,-148.67,nan,-64,1
1708591847,0.00,1216.62,1231.68,125,-84.23,nan,-65,1
1708592148,100.00,1077.82,1092.88,125,152.84,150.51,-65,1
1708592449,0.00,1748.42,1763.48,125,-132.81,nan,-64,1
1708592750,0.00,1748.42,1763.48,125,-83.05,nan,-62,1
1708593050,0.00,1272.82,1287.88,125,-132.81,nan,-63,1
1708593350,56.63,1379.25,1394.31,125,-5.28,-12.55,-63,1
1708593651,0.00,1208.31,1223.37,125,-79.08,nan,-63,1
1708593951,0.00,1077.82,1092.88,125,-132.81,nan,-66,1
1708594251,0.00,1748.42,1763.48,125,-83.05,nan,-64,1
1708594551,100.00,1205.21,1220.27,125,152.84,150.51,-63,1
1708594851,0.00,1208.31,1223.37,125,-83.05,nan,-63,1
1708595152,100.00,1077.82,1092.88,125,152.84,150.51,-63,1
1708595453,100.00,1108.08,1123.14,125,152.84,150.51,-63,1
1708595753,0.00,1216.62,1231.68,125,-79.08,nan,-63,1
1708596053,0.00,1740.09,1755.15,125,-148.67,nan,-63,1
1708596353,0.00,1210.83,1225.89,125,-147.35,nan,-63,1
1708596653,37.87,1202.56,1217.62,125,-21.13,-31.74,-63,1
1708596954,0.00,1372.67,1387.73,125,-83.05,nan,-64,1
1708597254,100.00,1210.83,1225.89,125,152.84,150.51,-61,1
1708597854,0.00,1202.56,1217.62,125,-132.81,nan,-64,1
1708598154,0.00,1072.70,1087.76,125,-148.67,nan,-64,1
1708598455,0.00,1075.17,1090.23,125,-132.81,nan,-64,1
1708599055,11.88,1102.82,1117.88,125,-52.84,-69.13,-66,1
1708599655,0.00,1372.67,1387.73,125,-83.05,nan,-65,1
1708599955,100.00,1102.82,1117.88,125,152.84,150.51,-64,1
1708600255,0.00,1740.09,1755.15,125,-148.67,nan,-64,1
1708600556,0.00,1097.56,1112.62,125,-148.67,nan,-63,1
1708601156,0.00,1067.58,1082.64,125,-83.05,nan,-61,1
1708601456,0.00,1067.58,1082.64,125,-148.67,nan,-60,1
1708601756,0.00,1330.38,1345.44,125,-132.81,nan,-60,1
1708602359,0.00,1097.56,1112.62,125,-132.81,nan,-60,1
1708602660,11.88,1097.56,1112.62,125,-52.84,-69.13,-60,1
1708604472,0.00,1067.58,1082.64,125,-79.08,nan,-64,1
1708604772,0.00,1092.29,1107.35,125,-132.81,nan,-66,1
1708605073,0.00,1723.43,1738.49,125,-132.81,nan,-64,1
1708605373,0.00,1199.25,1214.31,125,-83.05,nan,-63,1
1708605673,0.00,1062.47,1077.53,125,-148.67,nan,-64,1
1708605973,0.00,1723.43,1738.49,125,-148.67,nan,-63,1
1708606273,0.00,1062.47,1077.53,125,-148.67,nan,-64,1
1708606574,0.00,1092.29,1107.35,125,-132.81,nan,-62,1
1708606874,0.00,1191.06,1206.12,125,-83.05,nan,-63,1
1708607174,0.00,1188.01,1203.07,125,-132.81,nan,-62,1
1708607474,0.00,1323.98,1339.04,125,-83.05,nan,-61,1
1708607774,0.00,1359.53,1374.59,125,-148.67,nan,-59,1
1708608075,0.00,1092.29,1107.35,125,-83.05,nan,-61,1
1708608375,24.18,1191.06,1206.12,125,-36.99,-50.10,-61,1
1708608677,0.00,1199.25,1214.31,125,-148.67,nan,-62,1
1708609278,0.00,1317.58,1332.64,125,-148.67,nan,-60,1
1708609878,0.00,1087.03,1102.09,125,-148.67,nan,-62,1
1708610478,0.00,1087.03,1102.09,125,-148.67,nan,-63,1
1708611081,0.00,1057.36,1072.42,125,-83.05,nan,-63,1
1708611682,0.00,1317.58,1332.64,125,-132.81,nan,-63,1
1708611982,0.00,1352.96,1368.02,125,-147.35,nan,-63,1
1708612582,0.00,1057.36,1072.42,125,-132.81,nan,-63,1
1708613185,0.00,1187.68,1202.74,125,-83.05,nan,-63,1
1708613786,0.00,1081.77,1096.83,125,-124.70,nan,-63,1
1708614386,0.00,1081.77,1096.83,125,-148.67,nan,-62,1
1708614986,0.00,1179.57,1194.63,125,-79.08,nan,-62,1
1708615586,0.00,1179.57,1194.63,125,-148.67,nan,-62,1
1708615887,0.00,1081.77,1096.83,125,-148.67,nan,-62,1
1708616487,0.00,1052.24,1067.30,125,-83.05,nan,-62,1
1708617087,0.00,1081.77,1096.83,125,-84.53,nan,-63,1
1708617687,0.00,1076.51,1091.57,125,-83.05,nan,-62,1
1708618288,0.00,1173.83,1188.89,125,-84.53,nan,-61,1
1708618891,0.00,1227.23,1242.29,125,-132.81,nan,-61,1
1708619191,0.00,1076.51,1091.57,125,-132.81,nan,-61,1
1708619791,0.00,1181.89,1196.95,125,-132.81,nan,-61,1
1708620392,0.00,1049.54,1064.60,125,-148.67,nan,-60,1
1708620992,0.00,1047.13,1062.19,125,-132.81,nan,-61,1
1708621592,0.00,1339.82,1354.88,125,-132.81,nan,-60,1
1708622192,0.00,1197.40,1212.46,125,-148.67,nan,-59,1
1708622793,0.00,1197.40,1212.46,125,-79.08,nan,-59,1
1708623093,0.00,1230.41,1245.47,125,-79.08,nan,-60,1
1708623693,0.00,1071.25,1086.31,125,-83.05,nan,-59,1
1708624296,0.00,1044.42,1059.48,125,-148.67,nan,-60,1
1708624897,0.00,1168.08,1183.14,125,-132.81,nan,-58,1
1708625497,0.00,1071.25,1086.31,125,-79.08,nan,-58,1
1708626097,24.19,1170.32,1185.38,125,-36.99,-50.10,-58,1
1708626397,0.00,1036.91,1051.97,125,-148.67,nan,-58,1
1708626997,0.00,1162.34,1177.40,125,-132.81,nan,-58,1
1708627598,0.00,1066.00,1081.06,125,-132.81,nan,-59,1
1708628198,100.00,1681.80,1696.86,125,152.84,150.51,-59,1
1708628798,0.00,1036.91,1051.97,125,-83.05,nan,-60,1
1708629398,0.00,1036.91,1051.97,125,-148.67,nan,-61,1
1708630002,0.00,1162.34,1177.40,125,-148.67,nan,-60,1
1708630302,0.00,1162.34,1177.40,125,-83.05,nan,-60,1
1708630902,0.00,1031.80,1046.86,125,-148.67,nan,-60,1
1708631503,0.00,1034.17,1049.23,125,-148.67,nan,-60,1
1708632103,0.00,1673.48,1688.54,125,-52.84,nan,-59,1
1708632703,51.51,1156.60,1171.66,125,-5.28,-13.72,-59,1
1708633303,100.00,1320.12,1335.18,125,152.84,150.51,-60,1
1708633603,0.00,1060.74,1075.80,125,-83.05,nan,-60,1
1708634204,100.00,1031.80,1046.86,125,152.84,150.51,-60,1
1708634804,5.24,1026.68,1041.75,125,-62.67,-82.38,-60,1
1708635404,0.00,1055.48,1070.54,125,-132.81,nan,-60,1
1708636005,0.00,1665.16,1680.22,125,-132.81,nan,-60,1
1708636605,0.00,1150.85,1165.91,125,-132.81,nan,-60,1
1708637205,100.00,1150.85,1165.91,125,152.84,150.51,-60,1
1708637505,0.00,1150.85,1165.91,125,-84.53,nan,-60,1
1708638106,0.00,1026.68,1041.75,125,-132.81,nan,-60,1
1708638706,0.00,1026.68,1041.75,125,-132.81,nan,-60,1
1708639306,0.00,1050.23,1065.29,125,-148.67,nan,-60,1
1708639906,0.00,1021.58,1036.64,125,-132.81,nan,-60,1
1708640510,0.00,1152.98,1168.04,125,-132.81,nan,-60,1
1708640810,0.00,1021.58,1036.64,125,-132.81,nan,-60,1
1708641410,53.79,1206.20,1221.26,125,-5.28,-13.19,-60,1
1708642013,0.00,1152.98,1168.04,125,-79.08,nan,-61,1
1708642613,0.00,1145.11,1160.17,125,-83.05,nan,-60,1
1708643214,0.00,1021.58,1036.64,125,-148.67,nan,-60,1
1708643814,11.88,1044.97,1060.03,125,-52.84,-69.13,-60,1
1708644414,0.00,1147.20,1162.26,125,-132.81,nan,-60,1
1708644714,0.00,1139.37,1154.43,125,-132.81,nan,-60,1
1708645315,0.00,1147.20,1162.26,125,-83.05,nan,-60,1
1708645915,0.00,1016.47,1031.53,125,-148.67,nan,-60,1
1708646515,0.00,1016.47,1031.53,125,-79.08,nan,-60,1
1708647115,0.00,1016.47,1031.53,125,-83.05,nan,-60,1
1708647716,0.00,1133.63,1148.69,125,-84.53,nan,-60,1
1708648016,100.00,1011.36,1026.42,125,152.84,150.51,-60,1
1708648616,23.61,1039.71,1054.78,125,-36.99,-50.31,-60,1
1708649217,0.00,1640.21,1655.27,125,-83.05,nan,-60,1
1708649817,0.00,1039.71,1054.78,125,-132.81,nan,-60,1
1708650417,0.00,1141.42,1156.48,125,-83.05,nan,-60,1
1708651017,0.00,1141.42,1156.48,125,-132.81,nan,-60,1
1708651617,0.00,1011.36,1026.42,125,-83.05,nan,-60,1
1708651918,0.00,1034.46,1049.52,125,-79.08,nan,-60,1
1708652518,0.00,1006.25,1021.31,125,-148.67,nan,-60,1
1708653118,0.00,1253.66,1268.72,125,-148.67,nan,-60,1
1708653718,0.00,1127.89,1142.95,125,-84.53,nan,-60,1
1708654319,0.00,1127.89,1142.95,125,-132.81,nan,-60,1
1708654922,0.00,1034.46,1049.52,125,-148.67,nan,-60,1
1708655222,0.94,1008.57,1023.63,125,-68.68,-96.25,-60,1
1708655822,0.11,1034.46,1049.52,125,-68.68,-106.06,-60,1
1708656422,23.48,1247.27,1262.33,125,-36.99,-50.36,-60,1
1708657023,0.00,1001.14,1016.20,125,-83.05,nan,-60,1
1708657623,0.00,1029.21,1044.27,125,-132.81,nan,-60,1
1708658223,34.26,1001.14,1016.20,125,-21.13,-32.78,-60,1
1708658823,0.00,1129.86,1144.92,125,-148.67,nan,-60,1
1708659124,0.00,1029.21,1044.27,125,-148.67,nan,-60,1
1708659724,0.00,1001.14,1016.20,125,-132.81,nan,-60,1
1708660325,0.00,1029.21,1044.27,125,-83.05,nan,-60,1
1708660925,0.00,996.04,1011.10,125,-132.81,nan,-60,1
1708661525,100.00,1124.08,1139.14,125,152.84,150.51,-60,1
1708662125,0.00,1023.95,1039.01,125,-79.08,nan,-60,1
1708662425,8.19,1208.12,1223.18,125,-52.84,-71.70,-60,1
1708663026,24.18,1116.42,1131.48,125,-36.99,-50.10,-60,1
1708663626,0.00,996.04,1011.10,125,-132.81,nan,-60,1
1708664226,0.00,1023.95,1039.01,125,-79.08,nan,-60,1
1708664826,0.00,1110.68,1125.74,125,-83.05,nan,-60,1
1708665429,0.00,1108.40,1123.46,125,-83.05,nan,-59,1
1708666030,0.00,1018.70,1033.76,125,-132.81,nan,-60,1
1708666330,0.00,990.93,1005.99,125,-148.67,nan,-60,1
1708666930,0.00,1118.31,1133.37,125,-132.81,nan,-60,1
1708667530,0.00,990.93,1005.99,125,-147.35,nan,-60,1
1708668133,0.00,990.93,1005.99,125,-148.67,nan,-60,1
1708668737,0.00,1118.31,1133.37,125,-84.53,nan,-60,1
1708669337,0.00,1013.45,1028.51,125,-148.67,nan,-60,1
1708669637,0.00,1104.95,1120.01,125,-83.05,nan,-60,1
1708670237,0.00,1104.95,1120.01,125,-148.67,nan,-60,1
1708670838,0.00,1261.07,1276.13,125,-83.05,nan,-60,1
1708671438,0.00,1112.53,1127.59,125,-132.81,nan,-60,1
1708672041,0.00,1013.45,1028.51,125,-148.67,nan,-60,1
1708672641,0.00,985.83,1000.89,125,-132.81,nan,-61,1
1708673242,0.00,1013.45,1028.51,125,-79.08,nan,-61,1
1708673542,100.00,980.72,995.78,125,152.84,150.51,-61,1
1708674142,0.00,1099.21,1114.27,125,-79.08,nan,-62,1
1708674442,0.00,1590.37,1605.43,125,-132.81,nan,-62,1
1708674742,100.00,1106.76,1121.82,125,152.84,150.51,-63,1
1708675043,0.00,1106.76,1121.82,125,-148.67,nan,-62,1
1708675643,23.81,1189.48,1204.54,125,-36.99,-50.23,-61,1
1708675943,100.00,1126.77,1141.83,125,152.84,150.51,-61,1
1708676243,0.00,1008.20,1023.26,125,-148.67,nan,-61,1
1708676847,0.00,1099.21,1114.27,125,-132.81,nan,-60,1
1708677450,0.00,1590.37,1605.43,125,-148.67,nan,-64,1
1708677752,0.00,975.62,990.68,125,-79.08,nan,-63,1
1708678052,100.00,1100.98,1116.04,125,152.84,150.51,-63,1
1708678352,0.00,1120.89,1135.95,125,-148.67,nan,-63,1
1708678653,0.00,1002.95,1018.01,125,-148.67,nan,-63,1
1708678953,100.00,1017.22,1032.28,125,152.84,150.51,-63,1
1708679253,100.00,1215.35,1230.41,125,152.84,150.51,-63,1
1708679553,0.00,1582.06,1597.12,125,-79.08,nan,-63,1
1708679853,0.00,1002.95,1018.01,125,-79.08,nan,-63,1
1708680154,100.00,975.62,990.68,125,152.84,150.51,-64,1
1708680454,0.00,975.62,990.68,125,-79.08,nan,-66,1
1708680755,0.00,1247.96,1263.02,125,-148.67,nan,-67,1
1708681055,0.00,1100.98,1116.04,125,-83.05,nan,-61,1
1708681356,0.00,1143.17,1158.23,125,-132.81,nan,-62,1
1708681656,0.00,977.86,992.92,125,-148.67,nan,-61,1
1708681956,0.00,1087.75,1102.81,125,-83.05,nan,-61,1
1708682257,0.11,997.70,1012.76,125,-68.68,-106.06,-60,1
1708682557,0.00,1573.76,1588.82,125,-79.08,nan,-62,1
1708682858,24.18,1084.96,1100.02,125,-36.99,-50.10,-61,1
1708683158,0.00,972.75,987.81,125,-79.08,nan,-62,1
1708683458,0.00,997.70,1012.76,125,-83.05,nan,-61,1
1708683758,0.00,1087.75,1102.81,125,-79.08,nan,-61,1
1708684058,0.00,997.70,1012.76,125,-83.05,nan,-62,1
1708684359,0.00,1085.51,1100.57,125,-132.81,nan,-62,1
1708684659,100.00,970.52,985.58,125,152.84,150.51,-62,1
1708685259,0.00,970.52,985.58,125,-83.05,nan,-64,1
1708685559,0.00,1011.90,1026.96,125,-79.08,nan,-62,1
1708685860,0.00,997.70,1012.76,125,-132.81,nan,-61,1
1708686460,0.00,992.45,1007.51,125,-148.67,nan,-61,1
1708686760,0.00,1082.01,1097.07,125,-83.05,nan,-61,1
1708687060,100.00,1082.01,1097.07,125,152.84,150.51,-61,1
1708687661,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708687961,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708688561,0.00,1082.01,1097.07,125,-68.68,nan,-61,1
1708689161,100.00,992.45,1007.51,125,152.84,150.51,-61,1
1708689761,0.00,1565.46,1580.52,125,-148.67,nan,-61,1
1708690362,0.00,1082.01,1097.07,125,-83.05,nan,-60,1
1708690963,0.00,1076.28,1091.34,125,-83.05,nan,-61,1
1708691563,35.29,987.20,1002.26,125,-21.13,-32.47,-61,1
1708691863,0.00,960.31,975.37,125,-132.81,nan,-62,1
1708692463,0.00,987.20,1002.26,125,-83.05,nan,-60,1
1708693064,45.27,960.31,975.37,125,-5.28,-15.29,-61,1
1708693667,0.00,962.52,977.58,125,-148.67,nan,-60,1
1708694267,0.00,987.20,1002.26,125,-83.05,nan,-61,1
1708694867,0.00,1077.90,1092.96,125,-79.08,nan,-62,1
1708695168,0.00,1070.55,1085.61,125,-132.81,nan,-62,1
1708695768,23.25,957.41,972.47,125,-36.99,-50.44,-62,1
1708696368,53.79,1127.60,1142.66,125,-5.28,-13.19,-61,1
1708696971,0.00,1548.87,1563.93,125,-148.67,nan,-62,1
1708697572,0.00,955.21,970.27,125,-147.35,nan,-62,1
1708698172,0.00,955.21,970.27,125,-148.67,nan,-62,1
1708698772,0.00,1221.75,1236.81,125,-132.81,nan,-62,1
1708699072,0.00,976.71,991.77,125,-83.05,nan,-61,1
1708699673,100.00,976.71,991.77,125,184.63,180.86,-61,1
1708700276,0.00,1064.82,1079.88,125,-132.81,nan,-60,1
1708700876,100.00,950.11,965.17,125,152.84,150.51,-61,1
1708701476,0.00,976.71,991.77,125,-83.05,nan,-60,1
1708702077,100.00,1072.13,1087.19,125,152.84,150.51,-60,1
1708702377,0.00,1215.20,1230.26,125,-68.68,nan,-60,1
1708702980,0.00,1064.82,1079.88,125,-83.05,nan,-61,1
1708703580,0.00,947.18,962.24,125,-132.81,nan,-60,1
1708704180,35.29,971.46,986.52,125,-21.13,-32.47,-60,1
1708704781,0.00,1059.09,1074.15,125,-132.81,nan,-59,1
1708705381,0.00,1532.29,1547.35,125,-84.53,nan,-58,1
1708705981,0.00,971.46,986.52,125,-83.05,nan,-60,1
1708706281,0.00,1056.38,1071.44,125,-79.08,nan,-60,1
1708706881,0.00,971.46,986.52,125,-132.81,nan,-60,1
1708707482,0.00,1066.36,1081.42,125,-132.81,nan,-61,1
1708708085,0.00,1053.36,1068.42,125,-132.81,nan,-60,1
1708708685,0.00,1170.71,1185.77,125,-79.08,nan,-60,1
1708709285,0.00,939.91,954.97,125,-132.81,nan,-61,1
1708709586,0.00,939.91,954.97,125,-79.08,nan,-60,1
1708710186,0.00,1079.76,1094.82,125,-148.67,nan,-60,1
1708710789,0.00,966.22,981.28,125,-148.67,nan,-59,1
1708711389,0.00,1060.59,1075.65,125,-83.05,nan,-61,1
1708711990,23.81,1133.61,1148.67,125,-36.99,-50.23,-59,1
1708712590,0.00,960.97,976.03,125,-148.67,nan,-60,1
1708713190,0.00,934.81,949.87,125,-132.81,nan,-60,1
1708713490,0.00,1047.64,1062.70,125,-132.81,nan,-60,1
1708714091,0.00,960.97,976.03,125,-148.67,nan,-59,1
1708714691,0.00,1047.64,1062.70,125,-83.05,nan,-61,1
1708715291,0.00,934.81,949.87,125,-147.35,nan,-60,1
1708715895,0.00,936.96,952.02,125,-83.05,nan,-60,1
1708716495,45.27,929.71,944.77,125,-5.28,-15.29,-61,1
1708716795,0.00,929.71,944.77,125,-148.67,nan,-61,1
1708717395,0.00,1507.42,1522.48,125,-147.35,nan,-60,1
1708717995,0.00,929.71,944.77,125,-83.05,nan,-60,1
1708718596,37.87,1041.91,1056.97,125,-21.13,-31.74,-61,1
1708719196,0.00,1049.06,1064.12,125,-84.53,nan,-60,1
1708719796,100.00,929.71,944.77,125,152.84,150.51,-60,1
1708720396,0.00,929.71,944.77,125,-83.05,nan,-61,1
1708720697,0.00,924.62,939.68,125,-83.05,nan,-61,1
1708721297,0.00,1043.29,1058.35,125,-132.81,nan,-61,1
1708721897,37.87,1036.18,1051.24,125,-21.13,-31.74,-61,1
1708722497,0.00,950.49,965.55,125,-148.67,nan,-60,1
1708723097,0.00,1036.18,1051.24,125,-132.81,nan,-61,1
1708723698,0.00,1062.14,1077.20,125,-132.81,nan,-61,1
1708723998,46.94,950.49,965.55,125,-5.28,-14.85,-61,1
1708724598,0.00,1036.18,1051.24,125,-132.81,nan,-61,1
1708725198,0.00,919.52,934.58,125,-148.67,nan,-61,1
1708725798,0.00,945.24,960.30,125,-79.08,nan,-60,1
1708726399,0.00,1030.46,1045.52,125,-132.81,nan,-60,1
1708726999,0.00,919.52,934.58,125,-148.67,nan,-60,1
1708727599,100.00,919.52,934.58,125,152.84,150.51,-60,1
1708727899,0.00,1037.53,1052.59,125,-79.08,nan,-60,1
1708728499,0.00,919.52,934.58,125,-132.81,nan,-60,1
1708729100,0.00,1115.00,1130.06,125,-148.67,nan,-60,1
1708729700,0.00,940.00,955.06,125,-79.08,nan,-60,1
1708730300,0.00,914.42,929.48,125,-132.81,nan,-60,1
1708730900,100.00,1024.74,1039.80,125,152.84,150.51,-60,1
1708731200,0.00,1024.74,1039.80,125,-132.81,nan,-60,1
1708731804,0.00,914.42,929.48,125,-148.67,nan,-60,1
1708732404,0.00,1024.74,1039.80,125,-148.67,nan,-61,1
1708733004,24.18,1024.74,1039.80,125,-36.99,-50.10,-60,1
1708733604,0.00,1474.29,1489.35,125,-132.81,nan,-61,1
1708734205,0.00,934.76,949.82,125,-148.67,nan,-61,1
1708734805,0.00,934.76,949.82,125,-132.81,nan,-61,1
1708735105,0.00,934.76,949.82,125,-132.81,nan,-61,1
1708735705,0.00,934.76,949.82,125,-83.05,nan,-61,1
1708736305,0.00,909.33,924.39,125,-132.81,nan,-60,1
1708736906,0.00,1026.00,1041.06,125,-79.08,nan,-60,1
1708737506,0.11,934.76,949.82,125,-68.68,-106.06,-61,1
1708738109,0.11,929.52,944.58,125,-68.68,-106.06,-61,1
1708738409,100.00,929.52,944.58,125,152.84,150.51,-61,1
1708739010,0.00,904.23,919.29,125,-148.67,nan,-61,1
1708739610,0.00,929.52,944.58,125,-132.81,nan,-60,1
1708740210,0.00,1013.29,1028.35,125,-79.08,nan,-61,1
1708740810,0.00,1020.24,1035.30,125,-79.08,nan,-60,1
1708741411,0.00,929.52,944.58,125,-79.08,nan,-60,1
1708742011,0.00,904.23,919.29,125,-83.05,nan,-60,1
1708742311,0.00,899.14,914.20,125,-79.08,nan,-61,1
1708742911,0.00,901.20,916.26,125,-79.08,nan,-61,1
1708743512,0.00,924.28,939.34,125,-132.81,nan,-60,1
1708744112,0.00,924.28,939.34,125,-84.53,nan,-61,1
1708744712,0.00,1149.76,1164.82,125,-83.05,nan,-61,1
1708745312,0.00,1004.99,1020.05,125,-132.81,nan,-61,1
1708745612,0.00,1457.73,1472.79,125,-83.05,nan,-60,1
1708746213,24.18,1007.57,1022.63,125,-36.99,-50.10,-60,1
1708746813,0.00,896.10,911.16,125,-148.67,nan,-61,1
1708747413,0.00,919.04,934.10,125,-148.67,nan,-60,1
1708748016,0.00,894.05,909.11,125,-148.67,nan,-61,1
1708748617,0.00,894.05,909.11,125,-79.08,nan,-60,1
1708749217,0.00,1008.71,1023.77,125,-83.05,nan,-60,1
1708749517,0.00,1001.85,1016.91,125,-79.08,nan,-60,1
1708750117,0.00,1001.85,1016.91,125,-83.05,nan,-60,1
1708750718,0.00,913.80,928.86,125,-148.67,nan,-60,1
1708751318,0.00,1441.18,1456.24,125,-83.05,nan,-60,1
1708751918,0.00,1002.95,1018.01,125,-147.35,nan,-61,1
1708752518,0.00,1002.95,1018.01,125,-132.81,nan,-61,1
1708752818,100.00,913.80,928.86,125,152.84,150.51,-61,1
1708753419,0.00,996.13,1011.19,125,-132.81,nan,-62,1
1708754019,45.27,888.95,904.01,125,-5.28,-15.29,-62,1
1708754619,0.00,888.95,904.01,125,-148.67,nan,-62,1
1708755219,0.00,908.56,923.62,125,-132.81,nan,-61,1
1708755820,0.00,1432.91,1447.97,125,-148.67,nan,-61,1
1708756420,0.00,883.86,898.92,125,-132.81,nan,-62,1
1708756720,0.00,885.89,900.95,125,-147.35,nan,-61,1
1708757320,0.00,1130.15,1145.21,125,-132.81,nan,-59,1
1708757920,0.00,908.56,923.62,125,-132.81,nan,-62,1
1708758521,0.00,1130.15,1145.21,125,-148.67,nan,-61,1
1708759121,0.00,997.19,1012.25,125,-79.08,nan,-62,1
1708759721,0.00,878.77,893.83,125,-83.05,nan,-61,1
1708760021,0.00,903.33,918.39,125,-148.67,nan,-62,1
1708760621,0.00,1009.33,1024.39,125,-132.81,nan,-61,1
1708761222,0.00,1123.62,1138.68,125,-68.68,nan,-61,1
1708761822,46.94,903.33,918.39,125,-5.28,-14.85,-61,1
1708762422,0.00,878.77,893.83,125,-132.81,nan,-62,1
1708763022,0.00,903.33,918.39,125,-148.67,nan,-61,1
1708763622,0.00,873.68,888.74,125,-148.67,nan,-61,1
1708763922,0.00,898.09,913.15,125,-148.67,nan,-62,1
1708764523,0.00,978.97,994.03,125,-148.67,nan,-61,1
1708765123,0.00,985.68,1000.74,125,-148.67,nan,-61,1
1708765723,0.00,898.09,913.15,125,-79.08,nan,-62,1
1708766323,46.94,898.09,913.15,125,-5.28,-14.85,-61,1
1708766927,0.00,985.68,1000.74,125,-147.35,nan,-60,1
1708767227,0.00,985.68,1000.74,125,-148.67,nan,-61,1
1708767827,23.21,868.59,883.65,125,-36.99,-50.46,-61,1
1708768427,0.00,973.25,988.31,125,-79.08,nan,-62,1
1708769028,0.00,973.25,988.31,125,-79.08,nan,-62,1
1708769628,0.00,979.92,994.98,125,-148.67,nan,-61,1
1708770228,0.00,973.25,988.31,125,-132.81,nan,-61,1
1708770831,0.00,892.85,907.91,125,-83.05,nan,-61,1
1708771131,0.00,973.25,988.31,125,-132.81,nan,-61,1
1708771732,0.00,979.92,994.98,125,-83.05,nan,-61,1
1708772332,0.00,967.54,982.60,125,-79.08,nan,-61,1
1708772932,0.00,967.54,982.60,125,-83.05,nan,-61,1
1708773532,0.00,863.50,878.56,125,-132.81,nan,-61,1
1708774133,0.00,863.50,878.56,125,-148.67,nan,-61,1
1708774433,34.26,863.50,878.56,125,-21.13,-32.78,-62,1
1708775033,0.00,887.62,902.68,125,-147.35,nan,-61,1
1708775636,0.00,967.54,982.60,125,-132.81,nan,-61,1
1708776237,0.00,887.62,902.68,125,-83.05,nan,-62,1
1708776837,0.00,882.38,897.44,125,-148.67,nan,-61,1
1708777437,0.00,1446.75,1461.81,125,-83.05,nan,-61,1
1708778037,0.00,1068.84,1083.90,125,-148.67,nan,-61,1
1708778338,38.95,1013.00,1028.06,125,-21.13,-31.45,-62,1
1708778938,0.00,961.82,976.88,125,-148.67,nan,-60,1
1708779538,0.00,858.41,873.47,125,-84.53,nan,-62,1
1708780138,0.00,858.41,873.47,125,-83.05,nan,-62,1
1708780739,0.00,853.32,868.38,125,-148.67,nan,-62,1
1708781342,0.00,877.15,892.21,125,-132.81,nan,-61,1
1708781642,0.00,853.32,868.38,125,-83.05,nan,-62,1
1708782242,51.84,962.66,977.72,125,-5.28,-13.64,-62,1
1708782842,0.00,956.11,971.17,125,-68.68,nan,-60,1
1708783443,0.00,877.15,892.21,125,-132.81,nan,-62,1
1708784043,0.00,877.15,892.21,125,-79.08,nan,-61,1
1708784646,37.81,953.67,968.73,125,-21.13,-31.76,-60,1
1708785247,0.00,871.92,886.98,125,-79.08,nan,-62,1
1708785547,0.00,871.92,886.98,125,-148.67,nan,-62,1
1708786147,0.00,848.23,863.29,125,-148.67,nan,-62,1
1708786747,0.00,848.23,863.29,125,-83.05,nan,-61,1
1708787347,0.00,850.18,865.24,125,-79.08,nan,-61,1
1708787948,0.00,871.92,886.98,125,-83.05,nan,-62,1
1708788548,100.00,950.39,965.45,125,152.84,150.51,-62,1
1708788848,0.00,956.90,971.96,125,-132.81,nan,-62,1
1708789448,0.00,866.68,881.74,125,-83.05,nan,-61,1
1708790052,0.00,1049.77,1064.83,125,-79.08,nan,-62,1
1708790652,0.00,843.15,858.21,125,-148.67,nan,-61,1
1708791252,0.00,944.68,959.74,125,-83.05,nan,-61,1
1708791853,0.00,866.68,881.74,125,-79.08,nan,-61,1
1708792453,0.00,866.68,881.74,125,-148.67,nan,-61,1
1708792753,100.00,944.68,959.74,125,152.84,150.51,-60,1
1708793354,0.00,843.15,858.21,125,-132.81,nan,-61,1
1708793954,0.00,861.45,876.51,125,-148.67,nan,-61,1
1708794554,0.00,988.91,1003.97,125,-148.67,nan,-61,1
1708795154,0.00,838.06,853.12,125,-132.81,nan,-60,1
1708795755,0.00,838.06,853.12,125,-132.81,nan,-61,1
1708796055,35.29,861.45,876.51,125,-21.13,-32.47,-61,1
1708796655,0.00,945.40,960.46,125,-132.81,nan,-60,1
1708797258,0.00,838.06,853.12,125,-83.05,nan,-61,1
1708797859,0.00,945.40,960.46,125,-148.67,nan,-61,1
1708798459,0.00,856.22,871.28,125,-132.81,nan,-61,1
1708799059,0.00,939.65,954.71,125,-79.08,nan,-60,1
1708799659,0.00,933.26,948.32,125,-132.81,nan,-61,1
1708799960,0.00,834.88,849.94,125,-83.05,nan,-61,1
1708800560,0.00,856.22,871.28,125,-83.05,nan,-60,1
1708801163,0.00,939.65,954.71,125,-79.08,nan,-61,1
1708801763,0.00,1350.27,1365.33,125,-62.67,nan,-61,1
1708802364,0.00,850.99,866.05,125,-83.05,nan,-61,1
1708802964,0.00,827.89,842.95,125,-132.81,nan,-61,1
1708803264,0.00,927.55,942.61,125,-83.05,nan,-61,1
1708803864,0.00,850.99,866.05,125,-132.81,nan,-60,1
1708804465,0.00,933.90,948.96,125,-132.81,nan,-61,1
1708805068,0.00,1342.02,1357.08,125,-148.67,nan,-61,1
1708805672,100.00,927.55,942.61,125,152.84,150.51,-61,1
1708806272,23.61,850.99,866.05,125,-36.99,-50.31,-61,1
1708806872,0.00,822.80,837.86,125,-148.67,nan,-62,1
1708807172,0.00,845.76,860.82,125,-83.05,nan,-61,1
1708807773,0.00,822.80,837.86,125,-148.67,nan,-60,1
1708808373,0.00,845.76,860.82,125,-148.67,nan,-61,1
1708808973,0.00,944.89,959.95,125,-83.05,nan,-60,1
1708809576,0.00,963.62,978.68,125,-79.08,nan,-61,1
1708810177,0.00,921.84,936.90,125,-83.05,nan,-61,1
1708810477,0.00,921.84,936.90,125,-148.67,nan,-61,1
1708811077,100.00,840.53,855.59,125,152.84,150.51,-60,1
1708811677,0.00,916.13,931.19,125,-83.05,nan,-61,1
1708812277,0.00,964.84,979.90,125,-132.81,nan,-60,1
1708812878,0.00,922.40,937.46,125,-132.81,nan,-61,1
1708813478,0.00,840.53,855.59,125,-132.81,nan,-61,1
1708814078,46.94,840.53,855.59,125,-5.28,-14.85,-60,1
1708814378,0.00,916.13,931.19,125,-83.05,nan,-61,1
1708814978,0.00,964.84,979.90,125,-148.67,nan,-60,1
1708815579,0.00,984.99,1000.05,125,-132.81,nan,-61,1
1708816179,0.00,835.30,850.36,125,-148.67,nan,-60,1
1708816779,0.00,910.42,925.48,125,-83.05,nan,-60,1
1708817382,1.01,812.64,827.70,125,-68.68,-95.90,-60,1
1708817682,0.00,916.65,931.71,125,-79.08,nan,-60,1
1708818283,0.00,910.42,925.48,125,-68.68,nan,-60,1
1708818883,0.00,835.30,850.36,125,-83.05,nan,-61,1
1708819483,0.00,904.71,919.77,125,-148.67,nan,-60,1
1708820083,0.00,807.55,822.62,125,-132.81,nan,-61,1
1708820684,0.00,830.08,845.14,125,-132.81,nan,-61,1
1708821287,100.00,841.84,856.90,125,152.84,150.51,-60,1
1708821587,0.11,830.08,845.14,125,-68.68,-106.06,-61,1
1708822187,10.29,910.91,925.97,125,-52.84,-70.14,-61,1
1708822787,0.00,1309.02,1324.08,125,-79.08,nan,-61,1
1708823391,0.00,830.08,845.14,125,-148.67,nan,-61,1
1708823994,0.00,802.47,817.53,125,-148.67,nan,-60,1
1708824594,0.00,905.16,920.22,125,-79.08,nan,-60,1
1708824894,11.88,824.85,839.91,125,-52.84,-69.13,-61,1
1708825494,0.00,802.47,817.53,125,-132.81,nan,-60,1
1708826095,0.00,1300.77,1315.83,125,-148.67,nan,-60,1
1708826698,0.00,802.47,817.53,125,-83.05,nan,-61,1
1708827298,0.00,802.47,817.53,125,-148.67,nan,-61,1
1708827898,0.00,905.16,920.22,125,-147.35,nan,-61,1
1708828498,24.19,899.41,914.47,125,-36.99,-50.10,-61,1
1708828799,0.00,797.39,812.45,125,-132.81,nan,-61,1
1708829399,0.00,819.62,834.68,125,-132.81,nan,-60,1
1708829999,0.00,915.63,930.69,125,-79.08,nan,-61,1
1708830599,0.00,797.39,812.45,125,-148.67,nan,-60,1
1708831199,0.00,797.39,812.45,125,-79.08,nan,-61,1
1708831800,0.00,899.41,914.47,125,-79.08,nan,-61,1
1708832100,0.00,819.62,834.68,125,-79.08,nan,-61,1
1708832700,0.00,814.40,829.46,125,-148.67,nan,-60,1
1708833300,0.00,893.67,908.73,125,-132.81,nan,-60,1
1708833903,0.00,814.40,829.46,125,-147.35,nan,-60,1
1708834504,0.00,814.40,829.46,125,-132.81,nan,-60,1
1708835104,0.00,814.40,829.46,125,-79.08,nan,-60,1
1708835704,0.00,893.67,908.73,125,-132.81,nan,-60,1
1708836004,0.00,909.78,924.84,125,-132.81,nan,-60,1
1708836607,0.00,809.17,824.23,125,-148.67,nan,-61,1
1708837208,38.04,887.93,902.99,125,-21.13,-31.70,-61,1
1708837808,0.00,887.93,902.99,125,-79.08,nan,-60,1
1708838408,0.00,809.17,824.23,125,-83.05,nan,-60,1
1708839008,0.00,1276.04,1291.10,125,-79.08,nan,-61,1
1708839308,100.00,1276.04,1291.10,125,152.84,150.51,-61,1
1708839909,0.00,887.93,902.99,125,-132.81,nan,-60,1
1708840509,0.00,809.17,824.23,125,-79.08,nan,-61,1
1708841109,0.00,782.15,797.21,125,-79.08,nan,-60,1
1708841709,0.00,1267.80,1282.87,125,-83.05,nan,-60,1
1708842310,0.00,882.18,897.24,125,-83.05,nan,-60,1
1708842910,100.00,882.18,897.24,125,152.84,150.51,-60,1
1708843210,0.00,873.96,889.02,125,-148.67,nan,-61,1
1708843814,0.00,782.15,797.21,125,-148.67,nan,-60,1
1708844414,0.00,782.15,797.21,125,-132.81,nan,-61,1
1708845014,0.00,803.95,819.01,125,-147.35,nan,-60,1
1708845614,0.00,778.85,793.91,125,-79.08,nan,-61,1
1708846214,0.00,870.49,885.55,125,-148.67,nan,-60,1
1708846515,0.00,876.44,891.50,125,-147.35,nan,-61,1
1708847115,0.00,870.49,885.55,125,-83.05,nan,-61,1
1708847718,0.00,777.07,792.13,125,-83.05,nan,-60,1
1708848318,0.00,777.07,792.13,125,-83.05,nan,-60,1
1708848919,100.00,876.44,891.50,125,152.84,150.51,-60,1
1708849519,0.00,772.00,787.06,125,-83.05,nan,-60,1
1708850119,0.00,870.70,885.76,125,-148.67,nan,-60,1
1708850419,0.00,793.50,808.56,125,-83.05,nan,-60,1
1708851019,0.00,960.89,975.95,125,-79.08,nan,-60,1
1708851620,0.00,864.79,879.85,125,-148.67,nan,-60,1
1708852220,0.00,793.50,808.56,125,-79.08,nan,-60,1
1708852820,0.00,793.50,808.56,125,-83.05,nan,-60,1
1708853420,0.00,864.79,879.85,125,-148.67,nan,-60,1
1708853720,0.00,768.67,783.73,125,-148.67,nan,-61,1
1708854324,0.00,864.96,880.02,125,-148.67,nan,-60,1
1708854924,0.00,859.09,874.15,125,-132.81,nan,-60,1
1708855524,100.00,766.92,781.98,125,152.84,150.51,-60,1
1708856124,0.00,788.28,803.34,125,-83.05,nan,-60,1
1708856725,0.00,766.92,781.98,125,-83.05,nan,-60,1
1708857325,0.00,1243.10,1258.16,125,-79.08,nan,-60,1
1708857625,0.00,880.54,895.60,125,-83.05,nan,-60,1
1708858226,0.00,761.84,776.90,125,-148.67,nan,-60,1
1708858826,0.00,859.22,874.28,125,-83.05,nan,-59,1
1708859426,0.00,851.21,866.27,125,-132.81,nan,-59,1
1708860027,0.00,1234.86,1249.92,125,-79.08,nan,-59,1
1708860627,0.00,973.61,988.67,125,-148.67,nan,-60,1
1708860927,0.00,783.06,798.12,125,-148.67,nan,-59,1
1708861527,0.00,853.39,868.45,125,-132.81,nan,-61,1
1708862127,0.00,783.06,798.12,125,-132.81,nan,-60,1
1708862728,0.00,756.77,771.83,125,-148.67,nan,-60,1
1708863328,0.00,777.84,792.90,125,-147.35,nan,-60,1
1708863928,0.00,777.84,792.90,125,-132.81,nan,-59,1
1708864528,0.00,853.48,868.54,125,-132.81,nan,-60,1
1708864829,51.51,847.69,862.75,125,-5.28,-13.72,-59,1
1708865429,0.00,756.77,771.83,125,-79.08,nan,-61,1
1708866029,100.00,847.69,862.75,125,152.84,150.51,-60,1
1708866629,13.03,1218.40,1233.46,125,-36.99,-55.31,-59,1
1708867230,0.00,751.69,766.75,125,-79.08,nan,-61,1
1708867830,0.00,847.74,862.80,125,-83.05,nan,-60,1
1708868130,0.00,841.99,857.05,125,-132.81,nan,-60,1
1708868730,0.00,1218.40,1233.46,125,-83.05,nan,-59,1
1708869331,0.00,772.62,787.68,125,-79.08,nan,-59,1
1708869931,0.00,841.99,857.05,125,-79.08,nan,-60,1
1708870531,0.00,841.99,857.05,125,-132.81,nan,-60,1
1708871131,100.00,836.29,851.35,125,152.84,150.51,-60,1
1708871731,0.00,767.40,782.46,125,-132.81,nan,-59,1
1708872032,0.00,836.29,851.35,125,-147.35,nan,-60,1
1708872632,0.00,746.61,761.67,125,-132.81,nan,-60,1
1708873232,0.00,904.72,919.78,125,-83.05,nan,-60,1
1708873832,0.00,1210.18,1225.24,125,-79.08,nan,-59,1
1708874433,100.00,748.32,763.38,125,152.84,150.51,-59,1
1708875033,0.00,836.29,851.35,125,-132.81,nan,-59,1
1708875333,0.00,830.59,845.65,125,-132.81,nan,-60,1
1708875934,0.00,743.24,758.30,125,-132.81,nan,-59,1
1708876534,0.00,762.18,777.24,125,-147.35,nan,-59,1
1708877134,0.00,762.18,777.24,125,-132.81,nan,-60,1
1708877735,0.00,741.54,756.60,125,-148.67,nan,-60,1
1708878338,12.13,741.54,756.60,125,-52.84,-68.99,-59,1
1708878938,0.00,741.54,756.60,125,-148.67,nan,-59,1
1708879238,0.00,836.27,851.33,125,-79.08,nan,-60,1
1708879839,0.00,845.49,860.55,125,-148.67,nan,-60,1
1708880439,0.00,736.47,751.53,125,-148.67,nan,-60,1
1708881039,0.00,756.96,772.02,125,-148.67,nan,-61,1
1708881639,0.00,845.49,860.55,125,-84.53,nan,-60,1
1708882240,0.00,824.90,839.96,125,-83.05,nan,-61,1
1708882540,0.00,756.96,772.02,125,-83.05,nan,-60,1
1708883140,0.00,736.47,751.53,125,-132.81,nan,-60,1
1708883740,37.87,824.90,839.96,125,-21.13,-31.74,-60,1
1708884341,0.00,751.74,766.80,125,-132.81,nan,-60,1
1708884941,0.00,824.80,839.86,125,-132.81,nan,-60,1
1708885544,0.00,751.74,766.80,125,-83.05,nan,-60,1
1708886144,0.00,819.20,834.26,125,-148.67,nan,-59,1
1708886445,100.00,751.74,766.80,125,152.84,150.51,-60,1
1708887045,23.21,731.39,746.45,125,-36.99,-50.46,-59,1
1708887645,0.00,819.20,834.26,125,-148.67,nan,-60,1
1708888245,0.00,813.51,828.57,125,-147.35,nan,-60,1
1708888846,0.00,880.05,895.11,125,-132.81,nan,-59,1
1708889446,0.00,1177.28,1192.34,125,-132.81,nan,-60,1
1708889746,0.00,726.32,741.38,125,-83.05,nan,-60,1
1708890346,0.00,819.07,834.13,125,-148.67,nan,-59,1
1708890947,24.18,811.44,826.50,125,-36.99,-50.10,-59,1
1708891547,24.18,813.51,828.57,125,-36.99,-50.10,-60,1
1708892147,0.00,813.51,828.57,125,-132.81,nan,-60,1
1708892747,0.00,721.25,736.31,125,-148.67,nan,-60,1
1708893348,35.29,741.31,756.37,125,-21.13,-32.47,-60,1
1708893648,0.00,722.90,737.96,125,-132.81,nan,-60,1
1708894248,0.00,813.33,828.39,125,-83.05,nan,-60,1
1708894849,0.00,741.31,756.37,125,-84.53,nan,-60,1
1708895449,0.00,807.81,822.88,125,-83.05,nan,-60,1
1708896049,11.88,741.31,756.37,125,-52.84,-69.13,-60,1
1708896649,0.00,736.09,751.15,125,-79.08,nan,-60,1
1708896950,0.00,802.12,817.18,125,-147.35,nan,-60,1
1708897550,0.00,802.12,817.18,125,-83.05,nan,-60,1
1708898150,1.01,716.18,731.24,125,-68.68,-95.90,-60,1
1708898750,0.00,807.60,822.66,125,-147.35,nan,-60,1
1708899351,24.19,807.60,822.66,125,-36.99,-50.10,-60,1
1708899951,0.00,802.12,817.18,125,-148.67,nan,-60,1
1708900554,23.21,716.18,731.24,125,-36.99,-50.46,-60,1
1708900854,45.27,716.18,731.24,125,-5.28,-15.29,-59,1
1708901454,0.00,1152.63,1167.69,125,-83.05,nan,-61,1
1708902055,0.00,711.11,726.17,125,-83.05,nan,-61,1
1708902655,0.00,816.30,831.36,125,-148.67,nan,-60,1
1708903255,0.00,730.88,745.94,125,-83.05,nan,-61,1
1708903855,100.00,712.73,727.79,125,152.84,150.51,-60,1
1708904156,0.00,838.70,853.76,125,-79.08,nan,-60,1
1708904756,0.00,711.11,726.17,125,-79.08,nan,-60,1
1708905356,0.00,790.74,805.80,125,-148.67,nan,-61,1
1708905956,0.00,1144.41,1159.47,125,-148.67,nan,-60,1
1708906557,0.00,796.14,811.20,125,-148.67,nan,-61,1
1708907160,0.00,790.74,805.80,125,-79.08,nan,-60,1
1708907760,0.00,707.65,722.71,125,-79.08,nan,-60,1
1708908060,0.00,725.66,740.72,125,-132.81,nan,-60,1
1708908661,0.00,706.04,721.10,125,-132.81,nan,-60,1
1708909261,52.64,810.47,825.53,125,-5.28,-13.45,-60,1
1708909861,0.00,700.97,716.03,125,-148.67,nan,-61,1
1708910461,0.00,720.45,735.51,125,-148.67,nan,-61,1
1708911061,0.00,720.45,735.51,125,-148.67,nan,-61,1
1708911362,0.00,785.05,800.11,125,-83.05,nan,-61,1
1708911962,0.00,804.63,819.69,125,-84.53,nan,-60,1
1708912562,0.00,790.41,805.47,125,-148.67,nan,-60,1
1708913163,0.00,790.41,805.47,125,-84.53,nan,-60,1
1708913763,0.00,700.97,716.03,125,-148.67,nan,-60,1
1708914366,0.00,784.68,799.74,125,-79.08,nan,-60,1
1708914966,0.00,695.90,710.96,125,-79.08,nan,-61,1
1708915267,0.00,779.36,794.42,125,-148.67,nan,-61,1
1708915867,0.00,695.90,710.96,125,-83.05,nan,-60,1
1708916467,100.00,695.90,710.96,125,152.84,150.51,-61,1
1708917067,38.04,784.68,799.74,125,-21.13,-31.70,-60,1
1708917667,0.00,784.68,799.74,125,-79.08,nan,-61,1
1708918271,0.00,690.83,705.89,125,-79.08,nan,-60,1
1708918571,0.00,778.95,794.01,125,-79.08,nan,-60,1
1708919171,0.00,792.97,808.03,125,-148.67,nan,-60,1
1708919771,0.00,710.03,725.09,125,-83.05,nan,-60,1
1708920371,1.01,690.83,705.89,125,-68.68,-95.90,-60,1
1708920971,0.00,778.95,794.01,125,-132.81,nan,-60,1
1708921572,0.00,778.95,794.01,125,-132.81,nan,-61,1
1708922172,0.00,773.67,788.73,125,-79.08,nan,-60,1
1708922472,0.00,767.98,783.04,125,-132.81,nan,-60,1
1708923072,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708923673,0.00,687.33,702.39,125,-148.67,nan,-60,1
1708924273,0.00,767.98,783.04,125,-79.08,nan,-61,1
1708924873,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708925476,0.00,766.03,781.09,125,-83.05,nan,-60,1
1708925776,0.00,685.77,700.83,125,-79.08,nan,-60,1
1708926377,0.00,704.81,719.87,125,-148.67,nan,-60,1
1708926977,0.00,767.50,782.56,125,-148.67,nan,-59,1
1708927577,0.00,762.30,777.36,125,-83.05,nan,-60,1
1708928177,0.00,762.30,777.36,125,-132.81,nan,-60,1
1708928778,0.00,699.60,714.66,125,-132.81,nan,-60,1
1708929378,0.00,1103.36,1118.42,125,-132.81,nan,-59,1
1708929678,0.00,682.25,697.31,125,-83.05,nan,-60,1
1708930278,0.00,762.30,777.36,125,-83.05,nan,-60,1
1708930878,0.00,699.60,714.66,125,-148.67,nan,-60,1
1708931479,0.00,840.58,855.64,125,-147.35,nan,-60,1
1708932079,0.00,675.64,690.70,125,-148.67,nan,-60,1
1708932682,0.00,675.64,690.70,125,-132.81,nan,-60,1
1708932982,0.00,818.45,833.51,125,-79.08,nan,-61,1
1708933583,0.00,694.39,709.45,125,-132.81,nan,-61,1
1708934183,0.00,694.39,709.45,125,-132.81,nan,-60,1
1708934783,100.00,840.58,855.64,125,152.84,150.51,-60,1
1708935383,100.00,698.91,713.97,125,152.84,150.51,-61,1
1708935984,0.00,689.18,704.24,125,-83.05,nan,-59,1
1708936585,0.00,672.10,687.16,125,-79.08,nan,-59,1
1708936885,0.00,670.57,685.63,125,-148.67,nan,-59,1
1708937485,0.00,689.18,704.24,125,-79.08,nan,-60,1
1708938085,0.00,790.75,805.81,125,-68.68,nan,-60,1
1708938686,0.00,790.75,805.81,125,-84.53,nan,-60,1
1708939286,0.00,750.92,765.98,125,-132.81,nan,-59,1
1708939889,0.00,1078.75,1093.81,125,-132.81,nan,-60,1
1708940189,100.00,665.51,680.57,125,152.84,150.51,-61,1
1708940790,34.26,665.51,680.57,125,-21.13,-32.78,-61,1
1708941390,0.00,665.51,680.57,125,-148.67,nan,-61,1
1708941990,0.00,784.76,799.82,125,-132.81,nan,-61,1
1708942590,35.29,683.98,699.04,125,-21.13,-32.47,-61,1
1708943190,0.00,683.98,699.04,125,-132.81,nan,-61,1
1708943791,0.00,667.02,682.08,125,-83.05,nan,-61,1
1708944091,0.00,678.77,693.83,125,-132.81,nan,-61,1
1708944691,0.00,1113.47,1128.54,125,-132.81,nan,-61,1
1708945291,0.00,1070.56,1085.62,125,-132.81,nan,-60,1
1708945892,0.00,739.56,754.62,125,-148.67,nan,-61,1
1708946492,0.00,739.56,754.62,125,-132.81,nan,-61,1
1708947095,0.00,738.05,753.11,125,-79.08,nan,-60,1
1708947395,0.00,678.77,693.83,125,-148.67,nan,-60,1
1708947995,0.00,661.95,677.01,125,-148.67,nan,-61,1
1708948596,0.00,733.87,748.93,125,-148.67,nan,-60,1
1708949196,0.00,733.87,748.93,125,-132.81,nan,-61,1
1708949796,0.00,738.88,753.94,125,-132.81,nan,-59,1
1708950396,0.00,655.38,670.44,125,-83.05,nan,-60,1
1708951000,0.00,738.88,753.94,125,-84.53,nan,-61,1
1708951300,0.00,738.88,753.94,125,-84.23,nan,-61,1
1708951900,0.00,1062.36,1077.42,125,-148.67,nan,-61,1
1708952500,0.00,668.35,683.41,125,-83.05,nan,-61,1
1708953100,37.87,728.19,743.25,125,-21.13,-31.74,-59,1
1708953701,0.00,728.19,743.25,125,-132.81,nan,-60,1
1708954301,0.00,728.19,743.25,125,-84.53,nan,-59,1
1708954601,100.00,1054.16,1069.22,125,152.84,150.51,-60,1
1708955201,0.00,733.16,748.22,125,-132.81,nan,-60,1
1708955802,0.00,668.35,683.41,125,-83.05,nan,-60,1
1708956402,0.00,728.19,743.25,125,-132.81,nan,-60,1
1708957002,0.00,663.15,678.21,125,-132.81,nan,-60,1
1708957602,12.13,645.25,660.31,125,-52.84,-68.99,-60,1
1708958207,0.00,722.51,737.57,125,-148.67,nan,-60,1
1708958507,0.00,663.15,678.21,125,-132.81,nan,-61,1
1708959107,11.88,663.15,678.21,125,-52.84,-69.13,-60,1
1708959708,100.00,663.15,678.21,125,152.84,150.51,-61,1
1708960308,0.00,646.72,661.78,125,-132.81,nan,-60,1
1708960908,0.00,722.51,737.57,125,-132.81,nan,-61,1
1708961508,0.00,657.94,673.00,125,-148.67,nan,-60,1
1708961809,0.00,1037.77,1052.83,125,-132.81,nan,-61,1
1708962412,0.00,716.83,731.89,125,-132.81,nan,-60,1
1708963012,100.00,641.65,656.71,125,152.84,150.51,-60,1
1708963612,0.00,657.94,673.00,125,-132.81,nan,-61,1
1708964212,0.00,640.19,655.25,125,-148.67,nan,-61,1
1708964813,0.00,1037.77,1052.83,125,-132.81,nan,-60,1
1708965413,0.00,711.15,726.21,125,-132.81,nan,-61,1
1708965713,0.00,636.58,651.64,125,-79.08,nan,-60,1
1708966313,0.00,652.74,667.80,125,-83.05,nan,-60,1
1708966914,0.00,711.15,726.21,125,-148.67,nan,-59,1
1708967514,0.00,1029.58,1044.64,125,-147.35,nan,-59,1
1708968114,0.00,635.13,650.19,125,-132.81,nan,-60,1
1708968717,0.00,635.13,650.19,125,-132.81,nan,-60,1
1708969018,0.00,716.00,731.06,125,-83.05,nan,-60,1
1708969618,0.00,635.13,650.19,125,-148.67,nan,-60,1
1708970218,0.00,630.07,645.13,125,-148.67,nan,-59,1
1708970818,0.00,647.53,662.59,125,-83.05,nan,-59,1
1708971419,0.11,647.53,662.59,125,-68.68,-106.06,-59,1
1708972019,0.00,710.28,725.34,125,-83.05,nan,-59,1
1708972622,0.00,704.03,719.09,125,-148.67,nan,-59,1
1708972922,0.00,703.68,718.74,125,-132.81,nan,-59,1
1708973523,0.00,1021.39,1036.45,125,-132.81,nan,-59,1
1708974123,0.00,704.56,719.62,125,-132.81,nan,-58,1
1708974723,0.00,699.79,714.85,125,-132.81,nan,-59,1
1708975323,0.00,625.01,640.07,125,-132.81,nan,-58,1
1708975924,0.00,625.01,640.07,125,-148.67,nan,-59,1
1708976224,0.00,642.33,657.39,125,-132.81,nan,-59,1
1708976824,0.00,704.56,719.62,125,-132.81,nan,-60,1
1708977425,0.00,1013.20,1028.26,125,-148.67,nan,-60,1
1708978025,0.00,642.33,657.39,125,-79.08,nan,-59,1
1708978625,0.00,637.13,652.19,125,-132.81,nan,-60,1
1708979225,0.00,619.95,635.01,125,-132.81,nan,-60,1
1708979826,11.88,637.13,652.19,125,-52.84,-69.13,-60,1
1708980126,0.00,694.11,709.17,125,-132.81,nan,-60,1
1708980726,0.00,694.11,709.17,125,-132.81,nan,-61,1
1708981326,0.11,637.13,652.19,125,-68.68,-106.06,-60,1
1708981927,0.00,637.13,652.19,125,-132.81,nan,-60,1
1708982527,0.00,694.11,709.17,125,-148.67,nan,-61,1
1708983127,0.00,744.65,759.71,125,-79.08,nan,-60,1
1708983427,0.00,631.93,646.99,125,-83.05,nan,-60,1
1708984028,0.00,614.90,629.96,125,-148.67,nan,-60,1
1708984628,0.00,631.93,646.99,125,-132.81,nan,-60,1
1708985228,0.00,631.93,646.99,125,-148.67,nan,-60,1
1708985828,0.00,996.83,1011.89,125,-132.81,nan,-60,1
1708986429,0.00,996.83,1011.89,125,-83.05,nan,-60,1
1708987029,0.00,682.76,697.82,125,-148.67,nan,-60,1
1708987329,0.00,738.51,753.57,125,-68.68,nan,-60,1
1708987930,100.00,682.76,697.82,125,152.84,150.51,-60,1
1708988530,100.00,609.84,624.90,125,152.84,150.51,-60,1
1708989130,0.00,687.42,702.48,125,-132.81,nan,-60,1
1708989730,100.00,626.72,641.78,125,152.84,150.51,-60,1
1708990334,1.01,609.84,624.90,125,-68.68,-95.90,-60,1
1708990634,0.00,687.42,702.48,125,-83.05,nan,-60,1
1708991234,0.00,621.52,636.58,125,-132.81,nan,-60,1
1708991834,0.00,621.52,636.58,125,-132.81,nan,-60,1
1708992435,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708993035,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708993635,0.00,604.78,619.84,125,-83.05,nan,-60,1
1708994235,0.00,677.09,692.15,125,-132.81,nan,-60,1
1708994535,100.00,681.70,696.76,125,152.84,150.51,-60,1
1708995136,0.00,677.09,692.15,125,-148.67,nan,-60,1
1708995736,0.00,599.73,614.79,125,-148.67,nan,-60,1
1708996339,0.00,599.73,614.79,125,-79.08,nan,-60,1
1708996940,0.00,675.99,691.05,125,-79.08,nan,-60,1
1708997540,100.00,765.82,780.88,125,152.84,150.51,-60,1
1708997840,0.00,671.41,686.47,125,-132.81,nan,-60,1
1708998440,0.00,616.32,631.38,125,-148.67,nan,-60,1
1708999040,0.00,599.73,614.79,125,-148.67,nan,-60,1
1708999641,0.00,671.41,686.47,125,-132.81,nan,-60,1
1709000244,0.00,594.67,609.73,125,-147.35,nan,-60,1
1709000844,23.61,611.13,626.19,125,-36.99,-50.31,-60,1
1709001444,0.00,670.28,685.34,125,-79.08,nan,-60,1
1709001745,0.00,594.67,609.73,125,-79.08,nan,-60,1
1709002345,0.00,759.34,774.40,125,-79.08,nan,-60,1
1709002945,0.00,611.13,626.19,125,-132.81,nan,-60,1
1709003545,0.00,594.67,609.73,125,-132.81,nan,-60,1
1709004148,0.00,605.93,620.99,125,-132.81,nan,-60,1
1709004749,23.21,589.61,604.67,125,-36.99,-50.46,-60,1
1709005049,0.00,589.61,604.67,125,-132.81,nan,-60,1
1709005649,100.00,605.93,620.99,125,152.84,150.51,-60,1
1709006249,0.00,589.61,604.67,125,-83.05,nan,-60,1
1709006850,0.00,605.93,620.99,125,-79.08,nan,-60,1
1709007450,0.00,605.93,620.99,125,-148.67,nan,-60,1
1709008050,0.00,589.61,604.67,125,-124.70,nan,-60,1
1709008650,0.00,600.73,615.79,125,-79.08,nan,-60,1
1709008950,0.00,584.56,599.62,125,-83.05,nan,-60,1
1709009551,0.00,600.73,615.79,125,-132.81,nan,-60,1
1709010151,0.00,600.73,615.79,125,-147.35,nan,-60,1
1709010754,100.00,600.73,615.79,125,152.84,150.51,-59,1
1709011354,0.00,600.73,615.79,125,-147.35,nan,-59,1
1709011955,0.00,654.40,669.46,125,-132.81,nan,-60,1
1709012255,0.00,947.76,962.82,125,-52.84,nan,-59,1
1709012856,0.00,595.53,610.59,125,-147.35,nan,-61,1
1709013456,0.00,664.87,679.93,125,-84.53,nan,-61,1
1709014057,0.00,579.51,594.57,125,-148.67,nan,-60,1
1709014660,0.00,579.51,594.57,125,-132.81,nan,-61,1
1709015864,0.00,653.14,668.20,125,-148.67,nan,-61,1
1709016164,0.00,653.14,668.20,125,-79.08,nan,-61,1
1709016764,0.00,579.51,594.57,125,-83.05,nan,-61,1
1709017366,0.00,574.45,589.51,125,-83.05,nan,-61,1
1709017967,45.27,574.45,589.51,125,-5.28,-15.29,-61,1
1709018567,0.00,574.45,589.51,125,-132.81,nan,-61,1
1709019167,0.00,643.05,658.11,125,-147.35,nan,-61,1
1709019467,0.00,590.34,605.40,125,-132.81,nan,-61,1
1709020068,0.00,590.34,605.40,125,-132.81,nan,-60,1
1709020668,0.00,574.45,589.51,125,-148.67,nan,-60,1
1709020968,0.00,647.43,662.49,125,-148.67,nan,-60,1
1709021268,0.00,569.40,584.46,125,-83.05,nan,-60,1
1709021568,0.00,637.39,652.45,125,-148.67,nan,-60,1
1709021869,0.00,569.40,584.46,125,-132.81,nan,-60,1
1709022169,0.00,923.24,938.30,125,-83.05,nan,-61,1
1709022469,0.00,637.39,652.45,125,-147.35,nan,-59,1
1709022769,0.00,923.24,938.30,125,-148.67,nan,-59,1
1709023069,0.00,585.14,600.20,125,-83.05,nan,-61,1
1709023370,0.00,641.73,656.79,125,-132.81,nan,-61,1
1709023670,0.00,641.73,656.79,125,-132.81,nan,-61,1
1709023970,100.00,569.40,584.46,125,152.84,150.51,-61,1
1709024270,46.94,585.14,600.20,125,-5.28,-14.85,-61,1
1709024570,0.00,708.02,723.08,125,-148.67,nan,-61,1
1709024871,0.00,569.40,584.46,125,-148.67,nan,-62,1
1709025171,0.00,923.24,938.30,125,-83.05,nan,-60,1
1709025471,0.00,570.69,585.75,125,-147.35,nan,-60,1
1709025771,38.04,636.02,651.08,125,-21.13,-31.70,-60,1
1709026072,0.00,564.35,579.41,125,-148.67,nan,-60,1
1709026675,0.00,565.63,580.69,125,-83.05,nan,-60,1
1709026976,0.00,636.02,651.08,125,-147.35,nan,-60,1
1709027276,0.00,565.63,580.69,125,-132.81,nan,-60,1
1709027577,0.00,564.35,579.41,125,-79.08,nan,-60,1
1709027877,23.21,564.35,579.41,125,-36.99,-50.46,-60,1
1709028178,0.00,579.94,595.00,125,-148.67,nan,-60,1
1709028478,100.00,915.07,930.13,125,152.84,150.51,-60,1
1709029078,0.00,579.94,595.00,125,-83.05,nan,-60,1
1709029678,0.00,579.94,595.00,125,-132.81,nan,-62,1
1709030278,100.00,630.31,645.37,125,152.84,150.51,-60,1
1709030879,0.00,559.30,574.36,125,-79.08,nan,-60,1
1709031479,0.00,559.30,574.36,125,-83.05,nan,-60,1
1709039120,0.00,614.72,629.78,125,-83.05,nan,-60,1
1709039420,0.00,614.72,629.78,125,-132.81,nan,-60,1
1709040020,0.00,614.72,629.78,125,-148.67,nan,-61,1
1709040620,0.00,564.36,579.42,125,-132.81,nan,-60,1
1709041220,0.00,549.20,564.26,125,-148.67,nan,-61,1
1709041821,0.00,549.20,564.26,125,-147.35,nan,-60,1
1709042421,38.04,618.90,633.96,125,-21.13,-31.70,-61,1
1709042721,0.00,559.17,574.23,125,-148.67,nan,-62,1
1709043321,0.00,545.38,560.44,125,-148.67,nan,-61,1
1709043921,0.00,559.17,574.23,125,-132.81,nan,-61,1
1709044522,0.00,545.38,560.44,125,-147.35,nan,-61,1
1709045122,0.00,613.20,628.26,125,-83.05,nan,-61,1
1709045722,0.00,613.20,628.26,125,-148.67,nan,-61,1
1709046322,35.29,559.17,574.23,125,-21.13,-32.47,-62,1
1709046622,0.00,609.05,624.11,125,-84.53,nan,-61,1
1709047223,0.00,539.10,554.16,125,-83.05,nan,-61,1
1709047823,0.00,553.98,569.04,125,-148.67,nan,-61,1
1709048423,0.00,603.39,618.45,125,-148.67,nan,-61,1
1709049023,0.00,603.39,618.45,125,-132.81,nan,-62,1
1709049623,100.00,539.10,554.16,125,152.84,150.51,-62,1
1709049924,0.00,553.98,569.04,125,-132.81,nan,-62,1
1709050524,0.00,539.10,554.16,125,-83.05,nan,-61,1
1709051124,0.00,553.98,569.04,125,-132.81,nan,-62,1
1709051724,0.00,601.79,616.85,125,-83.05,nan,-62,1
1709052325,0.00,597.72,612.78,125,-83.05,nan,-60,1
1709052925,0.00,534.05,549.11,125,-147.35,nan,-60,1
1709053525,0.00,548.79,563.85,125,-79.08,nan,-61,1
1709053825,0.00,535.26,550.32,125,-79.08,nan,-61,1
1709054426,0.00,534.05,549.11,125,-147.35,nan,-60,1
1709055026,0.00,597.72,612.78,125,-79.08,nan,-59,1
1709055626,0.00,857.94,873.00,125,-83.05,nan,-59,1
1709056227,0.00,543.60,558.66,125,-83.05,nan,-60,1
1709056827,0.00,596.09,611.15,125,-79.08,nan,-59,1
1709057127,0.00,592.06,607.12,125,-148.67,nan,-59,1
1709057727,0.00,596.09,611.15,125,-79.08,nan,-60,1
1709058327,0.00,543.60,558.66,125,-147.35,nan,-60,1
1709058928,0.00,592.06,607.12,125,-83.05,nan,-60,1
1709059531,0.00,657.63,672.69,125,-147.35,nan,-60,1
1709060131,34.26,523.96,539.02,125,-21.13,-32.78,-60,1
1709060732,0.00,538.41,553.47,125,-148.67,nan,-60,1
1709061032,0.00,586.40,601.46,125,-83.05,nan,-60,1
1709061632,0.00,538.41,553.47,125,-132.81,nan,-60,1
1709062232,0.00,586.40,601.46,125,-132.81,nan,-60,1
1709062832,0.00,523.96,539.02,125,-79.08,nan,-60,1
1709063433,34.35,525.15,540.21,125,-21.13,-32.75,-60,1
1709064033,0.00,523.96,539.02,125,-79.08,nan,-60,1
1709064333,0.00,533.22,548.28,125,-147.35,nan,-60,1
1709064933,34.26,518.91,533.97,125,-21.13,-32.78,-60,1
1709065533,0.00,518.91,533.97,125,-148.67,nan,-60,1
1709066134,0.00,580.74,595.80,125,-132.81,nan,-60,1
1709066737,0.00,580.74,595.80,125,-132.81,nan,-60,1
1709067337,0.00,580.74,595.80,125,-83.05,nan,-60,1
1709067937,0.00,584.69,599.75,125,-83.05,nan,-60,1
1709068238,0.00,533.22,548.28,125,-79.08,nan,-60,1
1709068838,0.00,578.99,594.05,125,-83.05,nan,-60,1
1709069438,0.00,528.03,543.09,125,-79.08,nan,-60,1
1709070038,0.00,578.99,594.05,125,-132.81,nan,-60,1
1709070642,45.27,513.87,528.93,125,-5.28,-15.29,-60,1
1709071242,45.27,513.87,528.93,125,-5.28,-15.29,-60,1
1709071542,0.00,575.08,590.14,125,-148.67,nan,-60,1
1709072142,0.00,575.08,590.14,125,-79.08,nan,-60,1
1709072742,0.00,513.87,528.93,125,-147.35,nan,-60,1
1709073343,0.00,522.84,537.90,125,-79.08,nan,-60,1
1709073946,0.00,569.42,584.48,125,-83.05,nan,-60,1
1709074546,100.00,569.42,584.48,125,152.84,150.51,-60,1
1709075146,0.00,825.33,840.39,125,-83.05,nan,-60,1
1709075447,0.00,573.29,588.35,125,-83.05,nan,-60,1
1709076047,0.00,508.82,523.88,125,-147.35,nan,-60,1
1709076647,0.00,573.29,588.35,125,-83.05,nan,-60,1
1709077247,0.00,567.59,582.65,125,-84.53,nan,-60,1
1709077848,0.00,563.76,578.82,125,-148.67,nan,-60,1
1709078448,0.00,517.66,532.72,125,-132.81,nan,-60,1
1709078748,53.79,593.56,608.62,125,-5.28,-13.19,-60,1
1709079348,0.00,503.78,518.84,125,-132.81,nan,-60,1
1709079949,0.00,503.78,518.84,125,-148.67,nan,-60,1
1709080549,0.00,567.59,582.65,125,-79.08,nan,-60,1
1709081152,0.00,503.78,518.84,125,-83.05,nan,-60,1
1709081753,0.00,561.89,576.95,125,-148.67,nan,-60,1
1709082353,0.00,561.89,576.95,125,-132.81,nan,-60,1
1709082653,11.88,512.47,527.53,125,-52.84,-69.13,-60,1
1709083253,0.00,498.74,513.80,125,-132.81,nan,-60,1
1709083853,0.00,498.74,513.80,125,-132.81,nan,-60,1
1709084454,0.00,512.47,527.53,125,-148.67,nan,-60,1
1709085057,0.00,561.89,576.95,125,-132.81,nan,-60,1
1709085657,34.26,493.69,508.75,125,-21.13,-32.78,-60,1
1709085957,0.00,493.69,508.75,125,-132.81,nan,-60,1
1709086557,0.00,581.64,596.70,125,-84.53,nan,-60,1
1709087158,0.00,613.60,628.66,125,-83.05,nan,-60,1
1709087758,0.00,556.20,571.26,125,-148.67,nan,-60,1
1709088361,0.00,493.69,508.75,125,-83.05,nan,-60,1
1709088961,0.00,552.44,567.50,125,-83.05,nan,-60,1
1709089561,0.00,581.64,596.70,125,-148.67,nan,-61,1
1709089862,0.00,494.81,509.87,125,-148.67,nan,-60,1
1709090462,0.00,502.10,517.16,125,-148.67,nan,-60,1
1709091062,0.00,488.65,503.71,125,-148.67,nan,-60,1
1709091662,0.00,502.10,517.16,125,-83.05,nan,-60,1
1709092262,0.00,488.65,503.71,125,-148.67,nan,-60,1
1709092863,0.00,502.10,517.16,125,-79.08,nan,-60,1
1709093163,100.00,502.10,517.16,125,152.84,150.51,-60,1
1709093763,0.00,502.10,517.16,125,-148.67,nan,-60,1
1709094363,0.00,496.92,511.98,125,-83.05,nan,-60,1
1709094964,0.00,544.81,559.87,125,-148.67,nan,-60,1
1709095567,0.00,601.03,616.09,125,-79.08,nan,-60,1
1709096167,0.00,496.92,511.98,125,-83.05,nan,-60,1
1709096767,0.00,784.61,799.67,125,-148.67,nan,-60,1
1709097067,0.00,496.92,511.98,125,-132.81,nan,-60,1
1709097668,0.00,784.61,799.67,125,-132.81,nan,-60,1
1709098268,0.00,784.61,799.67,125,-83.05,nan,-60,1
1709098868,0.00,539.11,554.17,125,-132.81,nan,-59,1
1709099471,0.00,498.61,513.67,125,-148.67,nan,-59,1
1709100072,0.00,479.65,494.71,125,-148.67,nan,-58,1
1709100372,24.18,535.48,550.54,125,-36.99,-50.10,-60,1
1709100972,0.00,563.77,578.83,125,-132.81,nan,-59,1
1709101572,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709102172,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709102773,0.00,478.57,493.63,125,-132.81,nan,-60,1
1709103373,0.00,486.55,501.61,125,-79.08,nan,-60,1
1709103973,0.00,486.55,501.61,125,-79.08,nan,-60,1
1709104273,0.00,533.42,548.48,125,-132.81,nan,-60,1
1709104873,0.00,486.55,501.61,125,-83.05,nan,-59,1
1709105474,0.00,474.60,489.66,125,-83.05,nan,-60,1
1709106074,0.00,528.48,543.54,125,-83.05,nan,-60,1
1709106677,0.00,473.53,488.59,125,-132.81,nan,-60,1
1709107277,0.00,481.37,496.43,125,-148.67,nan,-60,1
1709107578,100.00,468.49,483.55,125,152.84,150.51,-61,1
1709108178,0.00,524.17,539.23,125,-83.05,nan,-59,1
1709108778,0.00,542.71,557.77,125,-148.67,nan,-59,1
1709109379,0.00,468.49,483.55,125,-132.81,nan,-58,1
1709109980,0.00,524.17,539.23,125,-132.81,nan,-60,1
1709110580,0.00,524.17,539.23,125,-79.08,nan,-61,1
1709111180,0.00,527.73,542.79,125,-79.08,nan,-61,1
1709111480,38.95,545.90,560.96,125,-21.13,-31.45,-59,1
1709112080,0.00,752.05,767.11,125,-83.05,nan,-59,1
1709112681,100.00,464.50,479.56,125,152.84,150.51,-59,1
1709113281,24.19,522.04,537.10,125,-36.99,-50.10,-61,1
1709113884,0.00,463.45,478.51,125,-148.67,nan,-61,1
1709114486,0.00,518.52,533.58,125,-132.81,nan,-61,1
1709114789,0.00,518.52,533.58,125,-83.05,nan,-61,1
1709115389,0.00,752.05,767.11,125,-83.05,nan,-60,1
1709115990,100.00,554.63,569.69,125,152.84,150.51,-60,1
1709116590,23.21,458.41,473.47,125,-36.99,-50.46,-62,1
1709117190,12.11,459.45,474.51,125,-52.84,-69.00,-61,1
1709117790,23.61,471.00,486.06,125,-36.99,-50.31,-63,1
1709118391,100.00,512.87,527.93,125,152.84,150.51,-60,1
1709118691,100.00,471.00,486.06,125,152.84,150.51,-62,1
1709119291,100.00,554.63,569.69,125,152.84,150.51,-61,1
1709119891,0.00,512.87,527.93,125,-132.81,nan,-60,1
1709120491,34.26,453.38,468.44,125,-21.13,-32.78,-60,1
1709121095,0.00,519.80,534.86,125,-132.81,nan,-60,1
1709121695,0.00,465.82,480.88,125,-83.05,nan,-62,1
1709121995,0.00,454.40,469.46,125,-148.67,nan,-61,1
1709122595,0.00,507.21,522.28,125,-148.67,nan,-61,1
1709123196,0.00,453.38,468.44,125,-79.08,nan,-61,1
1709123796,0.00,510.66,525.72,125,-83.05,nan,-60,1
1709124399,0.00,467.08,482.14,125,-148.67,nan,-59,1
1709125005,0.00,460.64,475.71,125,-79.08,nan,-60,1
1709125609,0.00,504.97,520.03,125,-148.67,nan,-60,1
1709125909,0.00,460.64,475.71,125,-83.05,nan,-60,1
1709126509,0.00,501.56,516.63,125,-79.08,nan,-59,1
1709127109,0.00,500.30,515.36,125,-79.08,nan,-59,1
1709127709,0.00,448.34,463.40,125,-83.05,nan,-60,1
1709128310,34.26,448.34,463.40,125,-21.13,-32.78,-60,1
1709128910,0.00,455.47,470.53,125,-148.67,nan,-61,1
1709129210,51.51,495.92,510.98,125,-5.28,-13.72,-60,1
1709129810,0.00,455.47,470.53,125,-83.05,nan,-60,1
1709130411,100.00,443.30,458.36,125,152.84,150.51,-60,1
1709131011,0.00,495.92,510.98,125,-83.05,nan,-60,1
1709131611,0.00,494.66,509.72,125,-148.67,nan,-60,1
1709132211,0.00,455.47,470.53,125,-148.67,nan,-61,1
1709133115,0.00,490.27,505.33,125,-132.81,nan,-60,1
1709133715,0.00,490.27,505.33,125,-79.08,nan,-59,1
1709134315,0.00,450.29,465.35,125,-148.67,nan,-60,1
1709134915,0.00,438.27,453.33,125,-148.67,nan,-60,1
1709135518,0.00,530.18,545.24,125,-132.81,nan,-61,1
1709136119,0.00,450.29,465.35,125,-148.67,nan,-60,1
1709136419,0.00,516.15,531.21,125,-132.81,nan,-60,1
1709137019,23.25,439.25,454.31,125,-36.99,-50.44,-60,1
1709137619,0.00,552.66,567.72,125,-148.67,nan,-61,1
1709138220,0.00,445.11,460.17,125,-79.08,nan,-61,1
1709138820,10.44,484.62,499.68,125,-52.84,-70.04,-60,1
1709139423,0.00,703.28,718.34,125,-52.84,nan,-60,1
1709140023,0.00,433.23,448.29,125,-79.08,nan,-62,1
1709140324,0.00,433.23,448.29,125,-148.67,nan,-63,1
1709140924,0.00,445.11,460.17,125,-132.81,nan,-60,1
1709141524,0.00,439.93,454.99,125,-148.67,nan,-60,1
1709142124,100.00,504.25,519.31,125,152.84,150.51,-59,1
1709142727,0.00,439.93,454.99,125,-79.08,nan,-58,1
1709143328,100.00,482.22,497.28,125,152.84,150.51,-60,1
1709143628,0.00,428.20,443.26,125,-83.05,nan,-60,1
1709144228,0.00,429.16,444.22,125,-79.08,nan,-61,1
1709144828,0.00,439.93,454.99,125,-83.05,nan,-60,1
1709145428,0.00,428.20,443.26,125,-132.81,nan,-61,1
1709146029,0.00,687.03,702.09,125,-132.81,nan,-61,1
1709146629,0.00,472.37,487.43,125,-132.81,nan,-60,1
1709147229,0.00,476.54,491.60,125,-79.08,nan,-61,1
1709147529,0.00,473.33,488.39,125,-83.05,nan,-61,1
1709148130,0.00,424.12,439.18,125,-132.81,nan,-61,1
1709148730,100.00,434.76,449.82,125,152.84,150.51,-61,1
1709149330,0.00,423.16,438.23,125,-132.81,nan,-61,1
1709149933,0.00,423.16,438.23,125,-148.67,nan,-61,1
1709150533,1.01,418.13,433.19,125,-68.68,-95.90,-61,1
1709150834,0.00,467.68,482.74,125,-79.08,nan,-61,1
1709151434,0.00,418.13,433.19,125,-148.67,nan,-60,1
1709152034,0.00,418.13,433.19,125,-83.05,nan,-61,1
1709152634,0.00,678.91,693.97,125,-147.35,nan,-61,1
1709153235,45.27,418.13,433.19,125,-5.28,-15.29,-61,1
1709153835,0.00,418.13,433.19,125,-79.08,nan,-61,1
1709154435,0.00,424.41,439.47,125,-132.81,nan,-61,1
1709154735,0.00,413.10,428.16,125,-83.05,nan,-61,1
1709155336,0.00,465.17,480.23,125,-83.05,nan,-61,1
1709155936,0.00,413.10,428.16,125,-84.53,nan,-61,1
1709156536,12.13,413.10,428.16,125,-52.84,-68.99,-61,1
1709157139,0.00,413.10,428.16,125,-83.05,nan,-61,1
1709157740,0.00,462.04,477.10,125,-148.67,nan,-61,1
1709158040,24.19,465.17,480.23,125,-36.99,-50.10,-61,1
1709158640,0.00,413.10,428.16,125,-132.81,nan,-61,1
1709159240,0.00,419.23,434.29,125,-148.67,nan,-61,1
1709159840,0.00,456.39,471.46,125,-132.81,nan,-61,1
1709160441,0.00,493.53,508.59,125,-147.35,nan,-61,1
1709161041,0.00,408.07,423.13,125,-132.81,nan,-61,1
1709161641,0.00,459.49,474.55,125,-148.67,nan,-61,1
1709161941,0.00,408.07,423.13,125,-132.81,nan,-61,1
1709162542,0.00,419.23,434.29,125,-148.67,nan,-61,1
1709163142,0.00,461.92,476.98,125,-148.67,nan,-61,1
1709163745,0.00,403.94,419.00,125,-148.67,nan,-61,1
1709164345,59.41,654.56,669.62,125,-5.28,-11.96,-61,1
1709164945,0.00,414.06,429.12,125,-83.05,nan,-61,1
1709165246,0.00,403.04,418.10,125,-148.67,nan,-61,1
1709165846,0.00,453.81,468.87,125,-148.67,nan,-61,1
1709166446,0.00,414.06,429.12,125,-132.81,nan,-61,1
1709167046,0.00,403.04,418.10,125,-132.81,nan,-61,1
1709167650,100.00,408.89,423.95,125,152.84,150.51,-61,1
1709168253,35.29,408.89,423.95,125,-21.13,-32.47,-61,1
1709168853,0.00,448.13,463.19,125,-132.81,nan,-61,1
1709169153,0.00,408.89,423.95,125,-148.67,nan,-61,1
1709169753,23.21,398.01,413.07,125,-36.99,-50.46,-61,1
1709170354,0.00,445.11,460.17,125,-148.67,nan,-61,1
1709170954,0.00,408.89,423.95,125,-79.08,nan,-61,1
1709171554,0.00,392.98,408.04,125,-132.81,nan,-61,1
1709172154,100.00,638.33,653.39,125,152.84,150.51,-61,1
1709172455,0.00,439.47,454.53,125,-79.08,nan,-61,1
1709173055,0.00,392.98,408.04,125,-132.81,nan,-61,1
1709173655,0.00,442.45,457.51,125,-132.81,nan,-61,1
1709174255,100.00,403.72,418.78,125,152.84,150.51,-60,1
1709174858,0.00,439.47,454.53,125,-148.67,nan,-61,1
1709175459,0.00,454.98,470.04,125,-83.05,nan,-61,1
1709176059,1.01,387.95,403.01,125,-68.68,-95.90,-61,1
1709176359,0.00,494.72,509.78,125,-83.05,nan,-61,1
1709176959,100.00,444.57,459.63,125,152.84,150.51,-61,1
1709177559,0.00,387.95,403.01,125,-79.08,nan,-61,1
1709178160,0.00,433.83,448.89,125,-132.81,nan,-60,1
1709178760,0.00,398.54,413.60,125,-132.81,nan,-61,1
1709179360,0.00,388.82,403.88,125,-148.67,nan,-61,1
1709179660,0.00,433.83,448.89,125,-148.67,nan,-60,1
1709180260,0.00,622.11,637.17,125,-132.81,nan,-61,1
1709180861,0.00,382.92,397.98,125,-83.05,nan,-61,1
1709181461,0.00,431.09,446.15,125,-79.08,nan,-61,1
1709182064,0.00,447.42,462.48,125,-132.81,nan,-61,1
1709182664,0.00,428.19,443.25,125,-132.81,nan,-61,1
1709183264,0.00,431.09,446.15,125,-83.05,nan,-60,1
1709183565,0.00,438.79,453.85,125,-83.05,nan,-61,1
1709184165,0.00,382.92,397.98,125,-79.08,nan,-60,1
1709184765,0.00,377.89,392.95,125,-83.05,nan,-61,1
1709185365,0.00,388.20,403.26,125,-148.67,nan,-61,1
1709185969,0.00,388.20,403.26,125,-79.08,nan,-61,1
1709186569,0.00,377.89,392.95,125,-148.67,nan,-61,1
1709186869,100.00,388.20,403.26,125,184.63,180.86,-60,1
1709187469,0.00,422.55,437.61,125,-83.05,nan,-61,1
1709188069,0.00,425.41,440.47,125,-79.08,nan,-61,1
1709188670,0.00,388.20,403.26,125,-148.67,nan,-60,1
1709189270,0.00,416.91,431.97,125,-83.05,nan,-61,1
1709189870,0.00,416.91,431.97,125,-83.05,nan,-60,1
1709190470,0.00,419.74,434.80,125,-147.35,nan,-60,1
1709190771,0.00,419.74,434.80,125,-148.67,nan,-61,1
1709191371,0.00,416.91,431.97,125,-132.81,nan,-61,1
1709191971,0.00,605.90,620.96,125,-83.05,nan,-60,1
1709192572,0.00,383.03,398.09,125,-132.81,nan,-59,1
1709192872,0.00,419.74,434.80,125,-83.05,nan,-60,1
1709193172,100.00,410.24,425.30,125,152.84,150.51,-60,1
1709193472,45.27,367.84,382.90,125,-5.28,-15.29,-60,1
1709193773,0.00,377.87,392.93,125,-84.23,nan,-60,1
1709194073,0.00,377.87,392.93,125,-148.67,nan,-61,1
1709194376,100.00,411.28,426.34,125,152.84,150.51,-61,1
1709194676,0.00,414.06,429.12,125,-132.81,nan,-60,1
1709194977,0.00,597.80,612.86,125,-132.81,nan,-60,1
1709195279,0.00,411.28,426.34,125,-132.81,nan,-60,1
1709195580,0.00,414.06,429.12,125,-132.81,nan,-60,1
1709195880,100.00,367.84,382.90,125,152.84,150.51,-60,1
1709196181,0.00,456.74,471.80,125,-79.08,nan,-59,1
1709196483,0.00,410.24,425.30,125,-132.81,nan,-61,1
1709196783,0.00,421.45,436.51,125,-132.81,nan,-59,1
1709197083,0.00,377.87,392.93,125,-83.05,nan,-60,1
1709197383,0.00,372.70,387.76,125,-132.81,nan,-60,1
1709197684,0.00,427.01,442.07,125,-79.08,nan,-60,1
1709197984,0.00,405.64,420.70,125,-124.70,nan,-60,1
1709198284,0.00,427.01,442.07,125,-148.67,nan,-60,1
1709198584,0.00,362.81,377.87,125,-147.35,nan,-62,1
1709198885,0.00,408.38,423.44,125,-132.81,nan,-61,1
1709199185,0.00,362.81,377.87,125,-132.81,nan,-62,1
1709199485,0.00,372.70,387.76,125,-83.05,nan,-62,1
1709199785,0.00,408.38,423.44,125,-148.67,nan,-60,1
1709200085,0.11,372.70,387.76,125,-68.68,-106.06,-61,1
1709200386,38.43,415.68,430.74,125,-21.13,-31.59,-59,1
1709200686,0.00,404.62,419.68,125,-68.68,nan,-60,1
1709200986,0.00,408.38,423.44,125,-132.81,nan,-60,1
1709201286,0.00,405.64,420.70,125,-79.08,nan,-62,1
1709201586,0.00,405.64,420.70,125,-148.67,nan,-61,1
1709201887,24.18,400.00,415.07,125,-36.99,-50.10,-61,1
1709202187,12.13,357.79,372.85,125,-52.84,-68.99,-62,1
1709202487,100.00,367.53,382.59,125,152.84,150.51,-62,1
1709202787,0.00,399.20,414.26,125,-147.35,nan,-61,1
1709203088,0.00,367.53,382.59,125,-132.81,nan,-61,1
1709203388,10.29,402.71,417.77,125,-52.84,-70.14,-63,1
1709203689,0.00,357.79,372.85,125,-132.81,nan,-62,1
1709203989,100.00,581.60,596.66,125,152.84,150.51,-62,1
1709204289,0.00,581.60,596.66,125,-79.08,nan,-63,1
1709204589,0.00,581.60,596.66,125,-79.08,nan,-63,1
1709204889,0.00,400.00,415.07,125,-79.08,nan,-63,1
1709205190,0.00,358.59,373.65,125,-132.81,nan,-64,1
1709205490,0.00,402.71,417.77,125,-148.67,nan,-64,1
1709205790,0.00,581.60,596.66,125,-147.35,nan,-64,1
1709206090,0.00,367.39,382.45,125,-132.81,nan,-63,1
1709206391,0.00,362.36,377.42,125,-148.67,nan,-63,1
1709206691,0.00,394.37,409.43,125,-83.05,nan,-63,1
1709206991,0.00,394.37,409.43,125,-83.05,nan,-63,1
1709207291,0.00,573.50,588.56,125,-148.67,nan,-63,1
1709207591,0.00,394.37,409.43,125,-132.81,nan,-63,1
1709207893,0.00,394.37,409.43,125,-132.81,nan,-64,1
1709208193,0.00,352.76,367.82,125,-132.81,nan,-61,1
1709208793,0.00,352.76,367.82,125,-79.08,nan,-62,1
1709209093,0.00,362.36,377.42,125,-148.67,nan,-63,1
1709209393,0.00,362.36,377.42,125,-83.05,nan,-62,1
1709209694,38.04,397.04,412.10,125,-21.13,-31.70,-62,1
1709209994,0.00,362.36,377.42,125,-148.67,nan,-61,1
1709210294,0.00,357.20,372.26,125,-132.81,nan,-61,1
1709210594,0.00,406.18,421.24,125,-132.81,nan,-59,1
1709210895,100.00,347.74,362.80,125,152.84,150.51,-60,1
1709211195,0.00,388.74,403.80,125,-79.08,nan,-60,1
1709211496,100.00,388.74,403.80,125,152.84,150.51,-61,1
1709211797,0.00,388.74,403.80,125,-79.08,nan,-63,1
1709212097,35.79,362.15,377.21,125,-21.13,-32.33,-60,1
1709212397,0.00,357.20,372.26,125,-83.05,nan,-61,1
1709212697,0.00,388.74,403.80,125,-148.67,nan,-61,1
1709212997,0.00,388.74,403.80,125,-132.81,nan,-61,1
1709213298,12.11,348.51,363.57,125,-52.84,-69.00,-61,1
1709213598,100.00,357.20,372.26,125,152.84,150.51,-62,1
1709213899,0.00,357.20,372.26,125,-132.81,nan,-61,1
1709214199,0.00,348.51,363.57,125,-79.08,nan,-62,1
1709214499,0.00,342.71,357.77,125,-83.05,nan,-62,1
1709214800,0.00,342.71,357.77,125,-83.05,nan,-63,1
1709215100,0.00,383.10,398.16,125,-148.67,nan,-62,1
1709215400,0.00,342.71,357.77,125,-148.67,nan,-62,1
1709215700,0.00,383.10,398.16,125,-132.81,nan,-61,1
1709216000,0.00,352.03,367.09,125,-83.05,nan,-62,1
1709216301,0.00,383.10,398.16,125,-83.05,nan,-62,1
1709216601,0.00,383.10,398.16,125,-132.81,nan,-61,1
1709216901,0.00,352.03,367.09,125,-132.81,nan,-62,1
1709217201,0.00,383.10,398.16,125,-83.05,nan,-63,1
1709217501,23.21,342.71,357.77,125,-36.99,-50.46,-63,1
1709217802,0.00,342.71,357.77,125,-148.67,nan,-60,1
1709218103,0.00,392.57,407.63,125,-147.35,nan,-60,1
1709276638,0.00,304.33,319.39,125,-83.05,nan,-62,1
1709276939,0.00,279.79,294.85,125,-148.67,nan,-62,1
1709277239,0.00,347.05,362.11,125,-83.05,nan,-62,1
1709277539,0.00,311.83,326.89,125,-79.08,nan,-62,1
1709278139,0.00,279.79,294.85,125,-147.35,nan,-62,1
1709278740,0.00,279.79,294.85,125,-132.81,nan,-60,1
1709279340,0.00,268.03,283.09,125,-83.05,nan,-62,1
1709279940,0.00,267.44,282.50,125,-132.81,nan,-62,1
1709280543,0.00,298.71,313.77,125,-147.35,nan,-62,1
1709281144,0.00,267.44,282.50,125,-148.67,nan,-62,1
1709281444,0.00,274.64,289.70,125,-84.23,nan,-61,1
1709282044,0.00,267.44,282.50,125,-148.67,nan,-61,1
1709282644,0.00,267.44,282.50,125,-148.67,nan,-60,1
1709283244,0.00,293.09,308.15,125,-83.05,nan,-60,1
1709283847,0.00,269.48,284.54,125,-79.08,nan,-60,1
1709284453,0.00,334.23,349.29,125,-79.08,nan,-60,1
1709284753,0.00,295.06,310.12,125,-79.08,nan,-60,1
1709285353,0.00,262.43,277.49,125,-148.67,nan,-60,1
1709285953,0.00,428.00,443.06,125,-79.08,nan,-61,1
1709286554,0.00,428.00,443.06,125,-83.05,nan,-61,1
1709287154,0.00,292.35,307.41,125,-83.05,nan,-61,1
1709287757,0.00,264.33,279.39,125,-83.05,nan,-60,1
1709288357,0.00,287.47,302.53,125,-83.05,nan,-60,1
1709288657,0.00,286.75,301.81,125,-132.81,nan,-61,1
1709289260,0.00,419.93,434.99,125,-132.81,nan,-60,1
1709289860,0.00,419.93,434.99,125,-79.08,nan,-60,1
1709290461,0.00,264.33,279.39,125,-79.08,nan,-60,1
1709291061,0.00,257.42,272.48,125,-148.67,nan,-59,1
1709291661,0.00,327.82,342.88,125,-83.05,nan,-60,1
1709291961,53.09,291.75,306.81,125,-5.28,-13.35,-59,1
1709292562,0.00,296.64,311.71,125,-79.08,nan,-60,1
1709293162,0.00,262.73,277.79,125,-132.81,nan,-60,1
1709293762,0.00,283.74,298.81,125,-132.81,nan,-60,1
1709294365,0.00,281.28,296.34,125,-148.67,nan,-59,1
1709294966,0.00,259.18,274.24,125,-148.67,nan,-59,1
1709295566,0.00,281.85,296.91,125,-79.08,nan,-60,1
1709295866,0.00,281.85,296.91,125,-132.81,nan,-60,1
1709296466,0.00,403.80,418.86,125,-132.81,nan,-61,1
1709297067,0.00,247.39,262.45,125,-148.67,nan,-61,1
1709297667,0.00,278.09,293.15,125,-132.81,nan,-61,1
1709298267,0.00,403.80,418.86,125,-68.68,nan,-60,1
1709298867,0.00,283.03,298.09,125,-83.05,nan,-59,1
1709299167,0.00,247.39,262.45,125,-132.81,nan,-59,1
1709299768,0.00,254.02,269.08,125,-147.35,nan,-61,1
1709300368,0.00,278.09,293.15,125,-132.81,nan,-59,1
1709300968,0.00,242.38,257.44,125,-79.08,nan,-61,1
1709301571,0.00,272.43,287.49,125,-79.08,nan,-60,1
1709302172,36.30,395.74,410.80,125,-21.13,-32.18,-59,1
1709302772,0.00,242.38,257.44,125,-79.08,nan,-60,1
1709303072,45.27,242.38,257.44,125,-5.28,-15.29,-60,1
1709303672,0.00,270.61,285.67,125,-147.35,nan,-60,1
1709304272,0.00,272.43,287.49,125,-132.81,nan,-59,1
1709304873,0.00,265.00,280.06,125,-148.67,nan,-60,1
1709305476,0.00,387.68,402.74,125,-148.67,nan,-59,1
1709306076,0.00,243.72,258.78,125,-148.67,nan,-60,1
1709306377,0.00,237.37,252.43,125,-132.81,nan,-59,1
1709306977,0.00,266.78,281.84,125,-132.81,nan,-60,1
1709307577,0.00,243.72,258.78,125,-83.05,nan,-59,1
1709308177,0.00,265.00,280.06,125,-148.67,nan,-60,1
1709308780,0.00,264.47,279.53,125,-79.08,nan,-59,1
1709309381,10.29,261.13,276.19,125,-52.84,-70.14,-59,1
1709309981,24.18,259.38,274.44,125,-36.99,-50.10,-58,1
1709310281,0.00,232.36,247.42,125,-132.81,nan,-58,1
1709310881,10.44,259.38,274.44,125,-52.84,-70.04,-58,1
1709311482,0.00,238.57,253.63,125,-79.08,nan,-57,1
1709312082,24.18,259.38,274.44,125,-36.99,-50.10,-59,1
1709312685,0.00,232.36,247.42,125,-83.05,nan,-58,1
1709313286,100.00,371.56,386.62,125,152.84,150.51,-59,1
1709313586,0.00,233.42,248.48,125,-132.81,nan,-59,1
1709314186,0.00,255.47,270.53,125,-147.35,nan,-59,1
1709314786,0.00,233.42,248.48,125,-79.08,nan,-59,1
1709315390,0.00,255.47,270.53,125,-79.08,nan,-59,1
1709315990,1.01,227.35,242.42,125,-68.68,-95.90,-59,1
1709316590,0.00,289.41,304.47,125,-132.81,nan,-59,1
1709317190,100.00,253.77,268.83,125,152.84,150.51,-58,1
1709317491,0.00,233.42,248.48,125,-83.05,nan,-57,1
1709318091,0.00,222.83,237.89,125,-132.81,nan,-59,1
1709318691,0.00,249.82,264.88,125,-132.81,nan,-59,1
1709319295,0.00,228.27,243.33,125,-148.67,nan,-59,1
1709319895,0.00,248.15,263.22,125,-132.81,nan,-59,1
1709320495,0.11,228.27,243.33,125,-68.68,-106.06,-59,1
1709320795,0.00,248.15,263.22,125,-132.81,nan,-59,1
1709321395,0.00,248.15,263.22,125,-79.08,nan,-59,1
1709321996,12.13,217.34,232.40,125,-52.84,-68.99,-59,1
1709322596,0.00,217.34,232.40,125,-132.81,nan,-59,1
1709323199,100.00,276.61,291.67,125,152.84,150.51,-59,1
1709323799,0.00,217.34,232.40,125,-148.67,nan,-59,1
1709324400,0.00,217.34,232.40,125,-83.05,nan,-59,1
1709324700,0.00,223.13,238.19,125,-148.67,nan,-59,1
1709325300,0.00,242.54,257.60,125,-148.67,nan,-59,1
1709325900,0.00,223.13,238.19,125,-132.81,nan,-59,1
1709326501,0.00,217.98,233.04,125,-147.35,nan,-60,1
1709327104,0.00,236.93,251.99,125,-148.67,nan,-60,1
1709327704,0.00,236.93,251.99,125,-148.67,nan,-60,1
1709328005,0.00,217.98,233.04,125,-132.81,nan,-60,1
1709328605,100.00,236.93,251.99,125,152.84,150.51,-60,1
1709329205,0.00,238.52,253.58,125,-132.81,nan,-60,1
1709329805,0.00,217.98,233.04,125,-132.81,nan,-60,1
1709330405,0.00,217.98,233.04,125,-79.08,nan,-60,1
1709331006,0.00,212.83,227.89,125,-79.08,nan,-59,1
1709331606,100.00,232.87,247.93,125,152.84,150.51,-60,1
1709331906,0.00,207.33,222.39,125,-132.81,nan,-60,1
1709332506,0.00,212.83,227.89,125,-132.81,nan,-60,1
1709333110,100.00,231.32,246.38,125,152.84,150.51,-60,1
1709333710,0.00,232.87,247.93,125,-132.81,nan,-59,1
1709334310,0.00,231.32,246.38,125,-83.05,nan,-59,1
1709334910,0.00,231.25,246.31,125,-132.81,nan,-59,1
1709335210,0.00,237.53,252.59,125,-79.08,nan,-59,1
1709335811,0.00,207.68,222.74,125,-132.81,nan,-59,1
1709336411,0.00,207.68,222.74,125,-132.81,nan,-59,1
1709337011,12.13,202.32,217.38,125,-52.84,-68.99,-59,1
1709337611,0.00,207.68,222.74,125,-83.05,nan,-59,1
1709338212,0.00,202.32,217.38,125,-148.67,nan,-59,1
1709338812,0.00,202.32,217.38,125,-132.81,nan,-59,1
1709339112,100.00,221.57,236.63,125,152.84,150.51,-59,1
1709339712,0.00,202.54,217.60,125,-83.05,nan,-59,1
1709340315,0.00,220.10,235.16,125,-79.08,nan,-59,1
1709340916,0.00,225.50,240.56,125,-132.81,nan,-59,1
1709341516,0.00,220.10,235.16,125,-79.08,nan,-59,1
1709342116,0.00,220.10,235.16,125,-83.05,nan,-59,1
1709342416,0.00,197.32,212.38,125,-83.05,nan,-59,1
1709343017,0.00,323.25,338.31,125,-132.81,nan,-59,1
1709343617,0.00,244.64,259.70,125,-132.81,nan,-59,1
1709344220,0.00,214.49,229.55,125,-148.67,nan,-59,1
1709344820,100.00,192.31,207.37,125,152.84,150.51,-59,1
1709345421,0.00,214.49,229.55,125,-132.81,nan,-59,1
1709346021,0.00,197.39,212.45,125,-83.05,nan,-59,1
1709346321,0.00,192.31,207.37,125,-148.67,nan,-59,1
1709346921,0.00,214.49,229.55,125,-79.08,nan,-59,1
1709347521,0.00,214.49,229.55,125,-79.08,nan,-59,1
1709348125,0.00,187.31,202.37,125,-83.05,nan,-59,1
1709348725,0.00,307.16,322.22,125,-132.81,nan,-59,1
1709349325,35.29,192.25,207.31,125,-21.13,-32.47,-59,1
1709349625,0.00,187.31,202.37,125,-148.67,nan,-59,1
1709350225,100.00,307.16,322.22,125,152.84,150.51,-59,1
1709350826,0.00,210.28,225.34,125,-148.67,nan,-59,1
1709351426,0.00,208.88,223.94,125,-147.35,nan,-59,1
1709352029,0.00,182.31,197.37,125,-79.08,nan,-59,1
1709352629,0.00,203.28,218.34,125,-83.05,nan,-59,1
1709353229,0.00,187.11,202.17,125,-132.81,nan,-59,1
1709353529,0.00,187.11,202.17,125,-84.53,nan,-59,1
1709354130,0.00,204.63,219.70,125,-132.81,nan,-59,1
1709354730,0.00,203.28,218.34,125,-132.81,nan,-59,1
1709355330,0.00,204.63,219.70,125,-132.81,nan,-59,1
1709355933,0.00,182.70,197.76,125,-132.81,nan,-59,1
1709356534,0.00,181.96,197.02,125,-79.08,nan,-59,1
1709356834,100.00,204.58,219.64,125,152.84,150.51,-59,1
1709357434,0.00,198.99,214.05,125,-132.81,nan,-59,1
1709358034,0.00,198.99,214.05,125,-132.81,nan,-59,1
1709358634,0.00,202.51,217.57,125,-132.81,nan,-60,1
1709359235,11.88,181.96,197.02,125,-52.84,-69.13,-60,1
1709359835,0.00,208.01,223.07,125,-79.08,nan,-60,1
1709360435,0.00,177.30,192.37,125,-79.08,nan,-60,1
1709360735,0.00,172.30,187.36,125,-132.81,nan,-60,1
1709361336,0.00,172.30,187.36,125,-83.05,nan,-60,1
1709361939,0.00,172.30,187.36,125,-83.05,nan,-59,1
1709362539,0.00,283.04,298.10,125,-148.67,nan,-60,1
1709362839,0.00,192.06,207.12,125,-148.67,nan,-60,1
1709363139,0.00,176.82,191.88,125,-147.35,nan,-60,1
1709363440,0.00,193.35,208.41,125,-148.67,nan,-61,1
1709363740,0.00,172.67,187.73,125,-83.05,nan,-61,1
1709364040,0.00,176.82,191.88,125,-148.67,nan,-60,1
1709364340,0.00,192.06,207.12,125,-148.67,nan,-61,1
1709364640,0.00,176.82,191.88,125,-148.67,nan,-61,1
1709364941,0.00,171.68,186.74,125,-79.08,nan,-60,1
1709365241,0.00,167.30,182.36,125,-147.35,nan,-61,1
1709365541,0.00,167.66,182.72,125,-132.81,nan,-60,1
1709365841,100.00,171.68,186.74,125,152.84,150.51,-60,1
1709366142,100.00,167.30,182.36,125,152.84,150.51,-59,1
1709366742,0.00,171.68,186.74,125,-148.67,nan,-59,1
1709367345,0.00,207.05,222.11,125,-132.81,nan,-60,1
1709367945,0.00,171.68,186.74,125,-148.67,nan,-60,1
1709368545,0.00,167.30,182.36,125,-132.81,nan,-60,1
1709369146,0.00,182.06,197.12,125,-132.81,nan,-60,1
1709369746,0.00,162.30,177.36,125,-148.67,nan,-60,1
1709370046,0.00,180.86,195.92,125,-132.81,nan,-60,1
1709370646,0.00,162.30,177.36,125,-148.67,nan,-60,1
1709371246,0.00,166.54,181.60,125,-79.08,nan,-61,1
1709371847,0.00,180.41,195.47,125,-83.05,nan,-60,1
1709372447,0.00,162.65,177.71,125,-147.35,nan,-60,1
1709373050,0.00,266.96,282.02,125,-132.81,nan,-60,1
1709373350,0.00,166.54,181.60,125,-148.67,nan,-60,1
1709373951,0.00,161.40,176.46,125,-148.67,nan,-61,1
1709374551,0.00,161.40,176.46,125,-132.81,nan,-60,1
1709375151,100.00,175.25,190.31,125,152.84,150.51,-61,1
1709375751,100.00,161.40,176.46,125,152.84,150.51,-61,1
1709376355,0.00,161.40,176.46,125,-132.81,nan,-60,1
1709376955,0.00,161.40,176.46,125,-132.81,nan,-61,1
1709377255,0.00,161.40,176.46,125,-132.81,nan,-61,1
1709377855,0.00,156.26,171.32,125,-79.08,nan,-61,1
1709378455,0.00,170.78,185.84,125,-83.05,nan,-61,1
1709379056,0.00,156.26,171.32,125,-132.81,nan,-61,1
1709379656,0.00,169.65,184.71,125,-132.81,nan,-60,1
1709380259,0.00,156.26,171.32,125,-83.05,nan,-61,1
1709380559,0.00,169.65,184.71,125,-148.67,nan,-61,1
1709381159,0.00,152.30,167.36,125,-132.81,nan,-61,1
1709381760,0.00,156.26,171.32,125,-148.67,nan,-61,1
1709382360,0.00,147.31,162.37,125,-132.81,nan,-60,1
1709382960,0.00,147.31,162.37,125,-148.67,nan,-60,1
1709383560,0.00,164.05,179.11,125,-132.81,nan,-60,1
1709384164,0.00,151.12,166.18,125,-132.81,nan,-61,1
1709384464,0.00,242.86,257.92,125,-148.67,nan,-61,1
1709385064,0.00,151.12,166.18,125,-132.81,nan,-61,1
1709385664,0.00,165.14,180.20,125,-147.35,nan,-60,1
1709386265,0.00,151.12,166.18,125,-148.67,nan,-61,1
1709386865,23.61,145.98,161.04,125,-36.99,-50.31,-60,1
1709387465,0.00,234.83,249.89,125,-148.67,nan,-60,1
1709387765,100.00,158.45,173.51,125,152.84,150.51,-60,1
1709388366,0.00,142.31,157.37,125,-79.08,nan,-61,1
1709388966,0.00,158.45,173.51,125,-148.67,nan,-60,1
1709389566,0.00,142.31,157.37,125,-132.81,nan,-60,1
1709390166,0.00,166.71,181.77,125,-84.53,nan,-60,1
1709390767,0.00,140.85,155.91,125,-147.35,nan,-60,1
1709391370,0.00,153.86,168.92,125,-147.35,nan,-60,1
1709391670,0.00,153.86,168.92,125,-83.05,nan,-60,1
1709392270,0.00,153.86,168.92,125,-83.05,nan,-60,1
1709392871,0.00,140.85,155.91,125,-83.05,nan,-60,1
1709393471,0.00,137.31,152.37,125,-132.81,nan,-60,1
1709394071,0.00,140.85,155.91,125,-79.08,nan,-60,1
1709394675,0.00,226.81,241.87,125,-148.67,nan,-60,1
1709394975,0.00,147.25,162.31,125,-132.81,nan,-60,1
1709395575,0.00,132.31,147.37,125,-79.08,nan,-60,1
1709396175,35.29,135.71,150.77,125,-21.13,-32.47,-60,1
1709396775,0.00,218.78,233.84,125,-147.35,nan,-60,1
1709397376,0.00,218.78,233.84,125,-148.67,nan,-60,1
1709397976,0.00,135.71,150.77,125,-148.67,nan,-60,1
1709398576,100.00,147.25,162.31,125,152.84,150.51,-60,1
1709398876,0.00,135.71,150.77,125,-148.67,nan,-60,1
1709399477,0.00,127.32,142.38,125,-132.81,nan,-60,1
1709400077,0.00,142.59,157.65,125,-147.35,nan,-60,1
1709400677,0.00,141.65,156.71,125,-83.05,nan,-60,1
1709401277,0.00,130.57,145.63,125,-83.05,nan,-60,1
1709401881,0.00,141.65,156.71,125,-132.81,nan,-60,1
1709402181,34.26,127.32,142.38,125,-21.13,-32.78,-60,1
1709402781,0.00,130.57,145.63,125,-148.67,nan,-60,1
1709403381,0.00,130.57,145.63,125,-79.08,nan,-61,1
1709403982,0.00,202.73,217.79,125,-132.81,nan,-59,1
1709404582,0.00,136.05,151.11,125,-83.05,nan,-59,1
1709405185,0.00,135.72,150.78,125,-84.53,nan,-59,1
1709405785,0.00,136.05,151.11,125,-132.81,nan,-59,1
1709406086,10.29,136.95,152.01,125,-52.84,-70.14,-59,1
1709406686,0.00,136.05,151.11,125,-79.08,nan,-59,1
1709407286,0.00,136.05,151.11,125,-148.67,nan,-59,1
1709407886,0.00,130.46,145.52,125,-147.35,nan,-59,1
1709408486,0.00,133.62,148.68,125,-148.67,nan,-59,1
1709409090,0.00,140.99,156.05,125,-79.08,nan,-59,1
1709409390,0.00,194.71,209.77,125,-79.08,nan,-59,1
1709409990,100.00,130.46,145.52,125,152.84,150.51,-59,1
1709410590,0.00,120.30,135.36,125,-148.67,nan,-59,1
1709411191,0.00,120.30,135.36,125,-83.05,nan,-61,1
1709411791,0.00,194.71,209.77,125,-148.67,nan,-59,1
1709412394,0.00,115.17,130.23,125,-132.81,nan,-59,1
1709412994,100.00,112.34,127.40,125,152.84,150.51,-59,1
1709413295,0.00,112.34,127.40,125,-132.81,nan,-59,1
1709413895,0.00,115.17,130.23,125,-148.67,nan,-59,1
1709414495,0.00,115.17,130.23,125,-83.05,nan,-59,1
1709415095,0.00,186.69,201.75,125,-148.67,nan,-59,1
1709415696,0.00,112.34,127.40,125,-132.81,nan,-59,1
1709416296,0.00,115.17,130.23,125,-132.81,nan,-59,1
1709416596,0.00,110.04,125.10,125,-148.67,nan,-59,1
1709417196,0.00,178.67,193.73,125,-132.81,nan,-58,1
1709417796,0.00,120.05,135.11,125,-132.81,nan,-59,1
1709418397,0.00,119.27,134.33,125,-79.08,nan,-59,1
1709418997,0.00,119.27,134.33,125,-132.81,nan,-59,1
1709419600,0.00,119.03,134.09,125,-148.67,nan,-59,1
1709420200,0.00,107.56,122.62,125,-79.08,nan,-59,1
1709420501,0.00,107.34,122.40,125,-148.67,nan,-60,1
1709421101,0.00,104.90,119.96,125,-148.67,nan,-60,1
1709421701,0.00,104.90,119.96,125,-132.81,nan,-60,1
1709422301,0.00,102.35,117.41,125,-148.67,nan,-59,1
1709422902,0.00,113.67,128.73,125,-132.81,nan,-59,1
1709423505,0.00,102.35,117.41,125,-148.67,nan,-59,1
1709423805,0.00,113.67,128.73,125,-132.81,nan,-59,1
1709424405,0.00,102.35,117.41,125,-79.08,nan,-59,1
1709425006,0.00,108.08,123.14,125,-83.05,nan,-59,1
1709425606,23.21,97.36,112.42,125,-36.99,-50.46,-59,1
1709426206,0.00,99.77,114.83,125,-148.67,nan,-59,1
1709426809,0.00,108.79,123.85,125,-83.05,nan,-59,1
1709427410,0.00,120.03,135.09,125,-148.67,nan,-59,1
1709427710,0.00,110.69,125.75,125,-148.67,nan,-59,1
1709428310,0.00,107.81,122.87,125,-132.81,nan,-59,1
1709428910,0.00,97.36,112.42,125,-83.05,nan,-59,1
1709429510,100.00,103.16,118.22,125,152.84,150.51,-59,1
1709430111,0.00,92.55,107.61,125,-79.08,nan,-59,1
1709430714,0.00,92.37,107.43,125,-79.08,nan,-59,1
1709431014,0.00,102.49,117.55,125,-132.81,nan,-59,1
1709431615,0.00,94.64,109.70,125,-132.81,nan,-59,1
1709432215,0.00,92.55,107.61,125,-132.81,nan,-59,1
1709432816,0.00,104.96,120.02,125,-148.67,nan,-59,1
1709433416,0.00,94.64,109.70,125,-79.08,nan,-59,1
1709434016,0.00,146.62,161.68,125,-132.81,nan,-59,1
1709434616,0.00,89.51,104.57,125,-147.35,nan,-60,1
1709434916,0.00,87.38,102.44,125,-79.08,nan,-60,1
1709435517,0.00,97.53,112.59,125,-148.67,nan,-59,1
1709436117,0.00,89.51,104.57,125,-132.81,nan,-59,1
1709436717,0.00,89.51,104.57,125,-83.05,nan,-59,1
1709437317,0.00,99.23,114.29,125,-132.81,nan,-59,1
1709437921,0.00,82.39,97.45,125,-147.35,nan,-59,1
1709438221,0.00,84.38,99.44,125,-83.05,nan,-59,1
1709438821,0.00,82.39,97.45,125,-132.81,nan,-59,1
1709439421,100.00,91.90,106.96,125,152.84,150.51,-59,1
1709440021,0.00,104.27,119.33,125,-83.05,nan,-59,1
1709440622,0.00,104.27,119.33,125,-79.08,nan,-59,1
1709441222,0.00,91.30,106.36,125,-147.35,nan,-59,1
1709441825,37.87,91.30,106.36,125,-21.13,-31.74,-59,1
1709442125,0.00,91.30,106.36,125,-83.05,nan,-59,1
1709442726,0.00,85.71,100.77,125,-79.08,nan,-59,1
1709443326,12.13,77.40,92.46,125,-52.84,-68.99,-60,1
1709443926,0.00,79.25,94.31,125,-132.81,nan,-59,1
1709444526,0.00,77.55,92.61,125,-132.81,nan,-59,1
1709445126,0.00,85.71,100.77,125,-83.05,nan,-59,1
1709445427,0.00,85.71,100.77,125,-83.05,nan,-59,1
1709446027,0.00,77.40,92.46,125,-83.05,nan,-59,1
1709446627,0.00,72.55,87.61,125,-147.35,nan,-59,1
1709447227,0.00,72.41,87.47,125,-147.35,nan,-59,1
1709447827,100.00,80.12,95.18,125,152.84,150.51,-59,1
1709448431,0.00,80.64,95.70,125,-148.67,nan,-59,1
1709449031,0.00,80.12,95.18,125,-79.08,nan,-59,1
1709449331,0.00,82.04,97.10,125,-79.08,nan,-59,1
1709449931,0.00,72.41,87.47,125,-83.05,nan,-59,1
1709450532,100.00,72.41,87.47,125,152.84,150.51,-59,1
1709451132,0.00,85.17,100.23,125,-83.05,nan,-59,1
1709451732,0.00,67.42,82.48,125,-79.08,nan,-59,1
1709452332,24.18,74.53,89.59,125,-36.99,-50.10,-60,1
1709452633,0.00,75.02,90.08,125,-84.53,nan,-59,1
1709453233,0.00,69.00,84.06,125,-83.05,nan,-59,1
1709453833,0.00,74.53,89.59,125,-132.81,nan,-59,1
1709454434,0.00,75.02,90.08,125,-132.81,nan,-59,1
1709455034,0.00,62.55,77.61,125,-132.81,nan,-60,1
1709455637,0.00,68.95,84.01,125,-132.81,nan,-60,1
1709456237,0.00,106.59,121.65,125,-132.81,nan,-60,1
1709456537,100.00,63.87,78.93,125,152.84,150.51,-60,1
1709457138,0.00,69.39,84.45,125,-148.67,nan,-60,1
1709457738,0.00,62.43,77.49,125,-148.67,nan,-60,1
1709458338,0.00,62.43,77.49,125,-132.81,nan,-59,1
1709458941,0.00,68.95,84.01,125,-83.05,nan,-59,1
1709459542,0.00,57.55,72.61,125,-148.67,nan,-60,1
1709459842,0.00,63.36,78.42,125,-148.67,nan,-59,1
1709460442,0.00,63.36,78.42,125,-132.81,nan,-59,1
1709461042,100.00,63.77,78.83,125,152.84,150.51,-59,1
1709461642,100.00,63.36,78.42,125,152.84,150.51,-59,1
1709462243,35.29,58.74,73.80,125,-21.13,-32.47,-60,1
1709462846,12.13,57.45,72.51,125,-52.84,-68.99,-59,1
1709463446,0.00,63.36,78.42,125,-79.08,nan,-59,1
1709463746,0.00,64.19,79.25,125,-132.81,nan,-59,1
1709464347,0.00,58.14,73.20,125,-148.67,nan,-60,1
1709464947,1.89,57.77,72.83,125,-62.67,-88.27,-60,1
1709465547,0.00,57.77,72.83,125,-148.67,nan,-60,1
1709466147,0.00,57.77,72.83,125,-148.67,nan,-60,1
1709466748,0.00,52.46,67.52,125,-83.05,nan,-60,1
1709467048,0.00,90.59,105.65,125,-68.68,nan,-60,1
1709467648,0.00,58.14,73.20,125,-132.81,nan,-59,1
1709468248,0.00,82.59,97.65,125,-79.08,nan,-60,1
1709468849,0.00,57.99,73.06,125,-147.35,nan,-59,1
1709469449,0.00,52.07,67.13,125,-148.67,nan,-60,1
1709470052,0.00,47.48,62.54,125,-79.08,nan,-59,1
1709470652,0.00,52.52,67.58,125,-132.81,nan,-60,1
1709470952,0.00,82.59,97.65,125,-148.67,nan,-60,1
1709471553,0.00,82.59,97.65,125,-132.81,nan,-59,1
1709472153,100.00,47.56,62.62,125,152.84,150.51,-59,1
1709472753,0.00,42.49,57.55,125,-147.35,nan,-60,1
1709473354,0.00,74.59,89.65,125,-52.84,nan,-59,1
1709473957,35.29,43.37,58.43,125,-21.13,-32.47,-59,1
1709474257,0.00,43.37,58.43,125,-83.05,nan,-60,1
1709474857,54.84,50.33,65.39,125,-5.28,-12.95,-60,1
1709475458,0.00,46.60,61.66,125,-148.67,nan,-60,1
1709476058,23.61,43.37,58.43,125,-36.99,-50.31,-60,1
1709476658,0.00,41.96,57.03,125,-147.35,nan,-60,1
1709477258,0.00,41.02,56.08,125,-83.05,nan,-59,1
1709477859,100.00,66.60,81.66,125,152.84,150.51,-60,1
1709478159,34.26,37.51,52.57,125,-21.13,-32.78,-60,1
1709478759,100.00,66.60,81.66,125,152.84,150.51,-60,1
1709479359,0.00,37.57,52.63,125,-148.67,nan,-60,1
1709479960,0.00,38.24,53.30,125,-132.81,nan,-60,1
1709480563,0.00,37.51,52.57,125,-132.81,nan,-60,1
1709481163,0.00,33.12,48.18,125,-83.05,nan,-60,1
1709481763,0.00,58.60,73.66,125,-147.35,nan,-60,1
1709482364,0.00,33.12,48.18,125,-132.81,nan,-60,1
1709482964,0.00,35.44,50.50,125,-79.08,nan,-60,1
1709483564,0.00,32.52,47.58,125,-132.81,nan,-60,1
1709484164,0.00,33.12,48.18,125,-148.67,nan,-60,1
1709484765,0.00,35.44,50.50,125,-79.08,nan,-60,1
1709492684,23.48,27.01,42.08,125,-36.99,-50.36,-59,1
1709493285,0.00,24.80,39.86,125,-148.67,nan,-59,1
1709493885,0.00,18.80,33.86,125,-132.81,nan,-59,1
1709494485,0.00,19.08,34.14,125,-147.35,nan,-59,1
1709495085,23.61,17.76,32.82,125,-36.99,-50.31,-59,1
1709495686,0.00,17.58,32.64,125,-79.08,nan,-59,1
1709495986,0.00,17.76,32.82,125,-148.67,nan,-59,1
1709496586,0.00,18.80,33.86,125,-79.08,nan,-59,1
1709497186,59.41,34.63,49.69,125,-5.28,-11.96,-60,1
1709497786,0.00,17.76,32.82,125,-132.81,nan,-59,1
1709498387,0.00,12.60,27.66,125,-79.08,nan,-59,1
1709498987,0.00,13.11,28.17,125,-132.81,nan,-59,1
1709499587,0.00,12.64,27.70,125,-79.08,nan,-59,1
1709499887,0.00,13.18,28.24,125,-79.08,nan,-59,1
1709500488,0.00,12.60,27.66,125,-132.81,nan,-59,1
1709501088,0.00,13.11,28.17,125,-132.81,nan,-59,1
1709501688,0.00,13.18,28.24,125,-148.67,nan,-59,1
1709502289,0.00,7.53,22.59,125,-148.67,nan,-59,1
1709502889,0.00,7.62,22.68,125,-83.05,nan,-59,1
1709503189,0.00,7.56,22.62,125,-132.81,nan,-59,1
1709503789,0.00,7.56,22.62,125,-132.81,nan,-59,1
1709504390,34.26,7.62,22.68,125,-21.13,-32.78,-59,1
1709504990,0.00,7.84,22.90,125,-132.81,nan,-59,1
1709505590,0.00,7.52,22.58,125,-79.08,nan,-59,1
1709506190,0.00,18.66,33.72,125,-132.81,nan,-59,1
1709506790,0.00,1.95,17.01,125,-79.08,nan,-59,1
1709507091,0.00,1.95,17.01,125,-148.67,nan,-59,1
1709507691,0.00,1.95,17.01,125,-83.05,nan,-59,1
1709508291,100.00,1.95,17.01,125,152.84,150.51,-59,1
1709508891,0.00,2.40,17.46,125,-148.67,nan,-59,1
1709509491,0.00,2.40,17.46,125,-148.67,nan,-59,1
1709510092,0.00,10.68,25.74,125,-148.67,nan,-59,1
1709510392,0.00,2.40,17.46,125,-83.05,nan,-59,1
1709510992,0.00,-3.67,11.39,125,-79.08,nan,-59,1
1709511592,0.00,-2.72,12.34,125,-148.67,nan,-59,1
1709512193,0.00,-3.62,11.44,125,-83.05,nan,-59,1
1709512793,0.00,-2.72,12.34,125,-79.08,nan,-59,1
1709513393,0.00,-3.62,11.44,125,-83.05,nan,-59,1
1709513993,0.00,2.70,17.76,125,-148.67,nan,-59,1
1709514293,0.00,-3.60,11.46,125,-132.81,nan,-59,1
1709514894,0.00,-3.62,11.44,125,-83.05,nan,-59,1
1709515494,100.00,-9.28,5.78,125,152.84,150.51,-59,1
1709516094,0.00,-10.13,4.93,125,-147.35,nan,-59,1
1709516694,0.00,-9.20,5.86,125,-147.35,nan,-59,1
1709517295,0.00,-7.37,7.69,125,-79.08,nan,-59,1
1709517595,0.00,-10.13,4.93,125,-83.05,nan,-60,1
1709518195,0.00,-9.77,5.29,125,-132.81,nan,-60,1
1709518795,0.00,-7.32,7.74,125,-148.67,nan,-60,1
1709519396,100.00,-5.28,9.78,125,152.84,150.51,-60,1
1709519996,0.00,-12.96,2.10,125,-148.67,nan,-60,1
1709520596,0.00,-12.30,2.76,125,-148.67,nan,-60,1
1709521196,100.00,-12.35,2.71,125,152.84,150.51,-60,1
1709521496,0.00,-12.30,2.76,125,-132.81,nan,-60,1
1709522097,0.00,-12.35,2.71,125,-83.05,nan,-60,1
1709522697,0.00,-12.35,2.71,125,-132.81,nan,-60,1
1709523297,0.00,-14.90,0.16,125,-132.81,nan,-60,1
1709523897,100.00,-20.35,-5.29,125,152.84,150.51,-60,1
1709524498,51.51,-20.35,-5.29,125,-5.28,-13.72,-60,1
1709524798,0.00,-21.24,-6.18,125,-52.84,nan,-60,1
1709525398,0.00,-21.24,-6.18,125,-79.08,nan,-60,1
1709525998,0.00,-18.07,-3.01,125,-83.05,nan,-60,1
1709526598,0.00,-22.50,-7.44,125,-79.08,nan,-60,1
1709527199,10.29,-20.51,-5.45,125,-52.84,-70.14,-60,1
1709527799,0.00,-18.07,-3.01,125,-148.67,nan,-60,1
1709528399,0.00,-25.92,-10.86,125,-132.81,nan,-60,1
1709528699,0.00,-29.21,-14.15,125,-79.08,nan,-60,1
1709529300,0.00,-29.21,-14.15,125,-148.67,nan,-58,1
1709529900,0.00,-25.92,-10.86,125,-148.67,nan,-58,1
1709530500,0.00,-29.21,-14.15,125,-148.67,nan,-59,1
1709531100,0.00,-22.25,-7.19,125,-132.81,nan,-59,1
1709531700,7.21,-28.69,-13.63,125,-52.84,-72.57,-59,1
1709532001,0.00,-29.21,-14.15,125,-132.81,nan,-59,1
1709532601,0.00,-28.30,-13.24,125,-83.05,nan,-58,1
1709533201,0.00,-27.23,-12.17,125,-148.67,nan,-59,1
1709533801,0.00,-28.30,-13.24,125,-132.81,nan,-59,1
1709534402,37.87,-31.49,-16.43,125,-21.13,-31.74,-60,1
1709535002,0.00,-27.23,-12.17,125,-83.05,nan,-59,1
1709535602,100.00,-28.30,-13.24,125,152.84,150.51,-60,1
1709535902,0.00,-32.35,-17.29,125,-148.67,nan,-59,1
1709536503,0.00,-28.30,-13.24,125,-132.81,nan,-59,1
1709537103,100.00,-32.20,-17.14,125,152.84,150.51,-60,1
1709537703,0.00,-41.05,-25.99,125,-148.67,nan,-60,1
1709538304,0.00,-32.20,-17.14,125,-79.08,nan,-60,1
1709538904,0.00,-33.42,-18.36,125,-83.05,nan,-60,1
1709539204,100.00,-37.34,-22.28,125,152.84,150.51,-61,1
1709539804,100.00,-33.42,-18.36,125,152.84,150.51,-60,1
1709540405,0.00,-33.42,-18.36,125,-132.81,nan,-60,1
1709541005,0.00,-38.53,-23.47,125,-148.67,nan,-60,1
1709541605,0.00,-53.13,-38.07,125,-148.67,nan,-60,1
1709542205,0.00,-42.95,-27.89,125,-132.81,nan,-60,1
1709542806,0.00,-53.13,-38.07,125,-68.68,nan,-60,1
1709543106,0.00,-43.77,-28.71,125,-148.67,nan,-60,1
1709543706,0.00,-42.64,-27.58,125,-132.81,nan,-60,1
1709544307,9.02,-37.29,-22.23,125,-57.22,-74.60,-60,1
1709544907,0.00,-37.18,-22.12,125,-148.67,nan,-60,1
1709545507,0.00,-43.64,-28.58,125,-132.81,nan,-60,1
1709546107,0.00,-48.21,-33.15,125,-148.67,nan,-59,1
1709546408,0.00,-43.64,-28.58,125,-83.05,nan,-60,1
1709547008,0.00,-48.21,-33.15,125,-132.81,nan,-60,1
1709547608,0.00,-43.64,-28.58,125,-83.05,nan,-60,1
1709548208,0.00,-42.15,-27.09,125,-132.81,nan,-60,1
1709548808,0.00,-52.15,-37.09,125,-132.81,nan,-60,1
1709552500,0.00,0.00,15.06,125,0.00,nan,-60,1
1709552800,0.00,0.00,15.06,125,0.00,nan,-60,1
1709553400,0.00,0.00,15.06,125,0.00,nan,-60,1
1709554001,0.00,0.00,15.06,125,0.00,nan,-60,1
1709554601,0.00,0.00,15.06,125,0.00,nan,-60,1
1709555201,0.00,0.00,15.06,125,0.00,nan,-59,1
1709562877,0.00,0.00,15.06,125,0.00,nan,-61,1
1709563177,0.00,0.00,15.06,125,0.00,nan,-61,1
1709563777,0.00,0.00,15.06,125,0.00,nan,-62,1
1709564077,0.00,0.00,15.06,125,0.00,nan,-62,1
1709564678,0.00,0.00,15.06,125,0.00,nan,-61,1
1709565278,0.00,0.00,15.06,125,0.00,nan,-61,1
1709565878,0.00,0.00,15.06,125,0.00,nan,-61,1
1709566478,0.00,0.00,15.06,125,0.00,nan,-61,1
1709566778,0.00,0.00,15.06,125,0.00,nan,-60,1
1709567387,0.00,0.00,15.06,125,0.00,nan,-60,1
1709567987,0.00,0.00,15.06,125,0.00,nan,-61,1
1709568587,0.00,0.00,15.06,125,0.00,nan,-60,1
1709569187,0.00,0.00,15.06,125,0.00,nan,-61,1
1709570088,0.00,0.00,15.06,125,0.00,nan,-61,1
1709570695,0.00,0.00,15.06,125,0.00,nan,-59,1
1709571295,0.00,0.00,15.06,125,0.00,nan,-59,1
1709571905,0.00,0.00,15.06,125,0.00,nan,-59,1
1709572506,0.00,0.00,15.06,125,0.00,nan,-59,1
1709573106,0.00,0.00,15.06,125,0.00,nan,-59,1
1709573709,0.00,0.00,15.06,125,0.00,nan,-59,1
1709574010,0.00,0.00,15.06,125,0.00,nan,-59,1
1709574610,0.00,0.00,15.06,125,0.00,nan,-59,1
1709575210,0.00,0.00,15.06,125,0.00,nan,-60,1
1709575818,0.00,0.00,15.06,125,0.00,nan,-60,1
1709576427,0.00,0.00,15.06,125,0.00,nan,-59,1
1709577028,0.00,0.00,15.06,125,0.00,nan,-60,1
1709577328,0.00,0.00,15.06,125,0.00,nan,-60,1
1709577928,0.00,0.00,15.06,125,0.00,nan,-60,1
1709578528,0.00,0.00,15.06,125,0.00,nan,-60,1
1709579128,0.00,0.00,15.06,125,0.00,nan,-60,1
1709579729,0.00,0.00,15.06,125,0.00,nan,-59,1
1709580329,0.00,0.00,15.06,125,0.00,nan,-60,1
1709580929,0.00,0.00,15.06,125,0.00,nan,-61,1
1709581230,0.00,0.00,15.06,125,0.00,nan,-60,1
1709581830,0.00,0.00,15.06,125,0.00,nan,-60,1
1709582430,0.00,0.00,15.06,125,0.00,nan,-59,1
1709583030,0.00,0.00,15.06,125,0.00,nan,-60,1
1709583631,0.00,0.00,15.06,125,0.00,nan,-60,1
1709584248,0.00,0.00,15.06,125,0.00,nan,-60,1
1709584548,0.00,0.00,15.06,125,0.00,nan,-60,1
1709585148,0.00,0.00,15.06,125,0.00,nan,-60,1
1709585749,0.00,0.00,15.06,125,0.00,nan,-60,1
1709586358,0.00,0.00,15.06,125,0.00,nan,-60,1
1709586958,0.00,0.00,15.06,125,0.00,nan,-60,1
1709587558,0.00,0.00,15.06,125,0.00,nan,-60,1
1709588159,0.00,0.00,15.06,125,0.00,nan,-60,1
1709588459,0.00,0.00,15.06,125,0.00,nan,-60,1
1709589065,0.00,0.00,15.06,125,0.00,nan,-59,1
1709589665,0.00,0.00,15.06,125,0.00,nan,-60,1
1709590265,0.00,0.00,15.06,125,0.00,nan,-60,1
1709590874,0.00,0.00,15.06,125,0.00,nan,-60,1
1709591474,0.00,0.00,15.06,125,0.00,nan,-60,1
1709591774,0.00,0.00,15.06,125,0.00,nan,-60,1
1709592374,0.00,0.00,15.06,125,0.00,nan,-60,1
1709592975,0.00,0.00,15.06,125,0.00,nan,-60,1
1709593575,0.00,0.00,15.06,125,0.00,nan,-60,1
1709594175,0.00,0.00,15.06,125,0.00,nan,-60,1
1709594787,0.00,0.00,15.06,125,0.00,nan,-60,1
1709595388,0.00,0.00,15.06,125,0.00,nan,-60,1
1709595688,0.00,0.00,15.06,125,0.00,nan,-60,1
1709596288,0.00,0.00,15.06,125,0.00,nan,-60,1
1709596888,0.00,0.00,15.06,125,0.00,nan,-60,1
1709597488,0.00,0.00,15.06,125,0.00,nan,-60,1
1709598089,0.00,0.00,15.06,125,0.00,nan,-60,1
1709598689,0.00,0.00,15.06,125,0.00,nan,-60,1
1709598989,0.00,0.00,15.06,125,0.00,nan,-60,1
1709599597,0.00,0.00,15.06,125,0.00,nan,-60,1
1709600197,0.00,0.00,15.06,125,0.00,nan,-60,1
1709600798,0.00,0.00,15.06,125,0.00,nan,-60,1
1709601398,0.00,0.00,15.06,125,0.00,nan,-60,1
1709601998,0.00,0.00,15.06,125,0.00,nan,-60,1
1709602598,0.00,0.00,15.06,125,0.00,nan,-60,1
1709602899,0.00,0.00,15.06,125,0.00,nan,-60,1
1709603499,0.00,0.00,15.06,125,0.00,nan,-60,1
1709604107,0.00,0.00,15.06,125,0.00,nan,-60,1
1709604710,0.00,0.00,15.06,125,0.00,nan,-60,1
1709605311,0.00,0.00,15.06,125,0.00,nan,-60,1
1709605911,0.00,0.00,15.06,125,0.00,nan,-60,1
1709606211,0.00,0.00,15.06,125,0.00,nan,-60,1
1709606811,0.00,0.00,15.06,125,0.00,nan,-60,1
1709607411,0.00,0.00,15.06,125,0.00,nan,-60,1
1709608012,0.00,0.00,15.06,125,0.00,nan,-60,1
1709608619,0.00,0.00,15.06,125,0.00,nan,-60,1
1709609219,0.00,0.00,15.06,125,0.00,nan,-60,1
1709609819,0.00,0.00,15.06,125,0.00,nan,-60,1
1709610420,0.00,0.00,15.06,125,0.00,nan,-60,1
1709611020,0.00,0.00,15.06,125,0.00,nan,-60,1
1709611620,0.00,0.00,15.06,125,0.00,nan,-60,1
1709612220,0.00,0.00,15.06,125,0.00,nan,-60,1
1709612825,0.00,0.00,15.06,125,0.00,nan,-60,1
1709613425,0.00,0.00,15.06,125,0.00,nan,-60,1
1709613725,0.00,0.00,15.06,125,0.00,nan,-60,1
1709614326,0.00,0.00,15.06,125,0.00,nan,-60,1
1709614932,0.00,0.00,15.06,125,0.00,nan,-60,1
1709615543,0.00,0.00,15.06,125,0.00,nan,-59,1
1709616143,0.00,0.00,15.06,125,0.00,nan,-60,1
1709616743,0.00,0.00,15.06,125,0.00,nan,-60,1
1709617344,0.00,0.00,15.06,125,0.00,nan,-60,1
1709617953,0.00,0.00,15.06,125,0.00,nan,-60,1
1709618553,0.00,0.00,15.06,125,0.00,nan,-60,1
1709619156,0.00,0.00,15.06,125,0.00,nan,-59,1
1709619756,0.00,0.00,15.06,125,0.00,nan,-61,1
1709620366,0.00,0.00,15.06,125,0.00,nan,-60,1
1709620966,0.00,0.00,15.06,125,0.00,nan,-61,1
1709621572,0.00,0.00,15.06,125,0.00,nan,-61,1
1709622773,0.00,0.00,15.06,125,0.00,nan,-61,1
1709623373,0.00,0.00,15.06,125,0.00,nan,-60,1
1709623974,0.00,0.00,15.06,125,0.00,nan,-61,1
1709624574,0.00,0.00,15.06,125,0.00,nan,-61,1
1709625183,0.00,0.00,15.06,125,0.00,nan,-59,1
1709625483,0.00,0.00,15.06,125,0.00,nan,-59,1
1709625783,0.00,0.00,15.06,125,0.00,nan,-59,1
1709626083,0.00,0.00,15.06,125,0.00,nan,-59,1
1709626392,0.00,0.00,15.06,125,0.00,nan,-61,1
1709626692,0.00,0.00,15.06,125,0.00,nan,-60,1
1709626993,0.00,0.00,15.06,125,0.00,nan,-61,1
1709627293,0.00,0.00,15.06,125,0.00,nan,-59,1
1709627593,0.00,0.00,15.06,125,0.00,nan,-59,1
1709627901,0.00,0.00,15.06,125,0.00,nan,-60,1
1709628202,0.00,0.00,15.06,125,0.00,nan,-59,1
1709628502,0.00,0.00,15.06,125,0.00,nan,-60,1
1709628802,0.00,0.00,15.06,125,0.00,nan,-61,1
1709629102,0.00,0.00,15.06,125,0.00,nan,-61,1
1709629402,0.00,0.00,15.06,125,0.00,nan,-60,1
1709629702,0.00,0.00,15.06,125,0.00,nan,-62,1
1709630010,0.00,0.00,15.06,125,0.00,nan,-60,1
1709630310,0.00,0.00,15.06,125,0.00,nan,-60,1
1709630611,0.00,0.00,15.06,125,0.00,nan,-60,1
1709631211,0.00,0.00,15.06,125,0.00,nan,-60,1
1709631511,0.00,0.00,15.06,125,0.00,nan,-60,1
1709631811,0.00,0.00,15.06,125,0.00,nan,-61,1
1709632111,0.00,0.00,15.06,125,0.00,nan,-60,1
1709632411,0.00,0.00,15.06,125,0.00,nan,-60,1
1709632711,0.00,0.00,15.06,125,0.00,nan,-60,1
1709633012,0.00,0.00,15.06,125,0.00,nan,-60,1
1709633312,0.00,0.00,15.06,125,0.00,nan,-60,1
1709633612,0.00,0.00,15.06,125,0.00,nan,-60,1
1709633912,0.00,0.00,15.06,125,0.00,nan,-60,1
1709634212,0.00,0.00,15.06,125,0.00,nan,-61,1
1709634512,0.00,0.00,15.06,125,0.00,nan,-61,1
1709634821,0.00,0.00,15.06,125,0.00,nan,-61,1
1709635121,0.00,0.00,15.06,125,0.00,nan,-61,1
1709635422,0.00,0.00,15.06,125,0.00,nan,-61,1
1709635722,0.00,0.00,15.06,125,0.00,nan,-60,1
1709636022,0.00,0.00,15.06,125,0.00,nan,-60,1
1709636322,0.00,0.00,15.06,125,0.00,nan,-61,1
1709636622,0.00,0.00,15.06,125,0.00,nan,-60,1
1709636923,0.00,0.00,15.06,125,0.00,nan,-60,1
1709637223,0.00,0.00,15.06,125,0.00,nan,-61,1
1709637523,0.00,0.00,15.06,125,0.00,nan,-60,1
1709637823,0.00,0.00,15.06,125,0.00,nan,-62,1
1709638123,0.00,0.00,15.06,125,0.00,nan,-62,1
1709638428,0.00,0.00,15.06,125,0.00,nan,-62,1
1709638728,0.00,0.00,15.06,125,0.00,nan,-61,1
1709639328,0.00,0.00,15.06,125,0.00,nan,-61,1
1709639929,0.00,0.00,15.06,125,0.00,nan,-62,1
1709640532,0.00,0.00,15.06,125,0.00,nan,-61,1
1709641132,0.00,0.00,15.06,125,0.00,nan,-60,1
1709641732,0.00,0.00,15.06,125,0.00,nan,-61,1
1709642341,0.00,0.00,15.06,125,0.00,nan,-61,1
1709642642,0.00,0.00,15.06,125,0.00,nan,-61,1
1709643242,0.00,0.00,15.06,125,0.00,nan,-60,1
1709643842,0.00,0.00,15.06,125,0.00,nan,-60,1
1709644442,0.00,0.00,15.06,125,0.00,nan,-60,1
1709645055,0.00,0.00,15.06,125,0.00,nan,-61,1
1709645656,0.00,0.00,15.06,125,0.00,nan,-61,1
1709645956,0.00,0.00,15.06,125,0.00,nan,-62,1
1709646568,0.00,0.00,15.06,125,0.00,nan,-62,1
1709647168,0.00,0.00,15.06,125,0.00,nan,-62,1
1709647777,0.00,0.00,15.06,125,0.00,nan,-62,1
1709648378,0.00,0.00,15.06,125,0.00,nan,-62,1
1709648986,0.00,0.00,15.06,125,0.00,nan,-62,1
1709649586,0.00,0.00,15.06,125,0.00,nan,-62,1
1709649887,0.00,0.00,15.06,125,0.00,nan,-62,1
1709650490,0.00,0.00,15.06,125,0.00,nan,-62,1
1709651096,0.00,0.00,15.06,125,0.00,nan,-62,1
1709651696,0.00,0.00,15.06,125,0.00,nan,-62,1
1709652297,0.00,0.00,15.06,125,0.00,nan,-62,1
1709652897,0.00,0.00,15.06,125,0.00,nan,-62,1
1709653506,0.00,0.00,15.06,125,0.00,nan,-62,1
1709654107,0.00,0.00,15.06,125,0.00,nan,-61,1
1709654716,0.00,0.00,15.06,125,0.00,nan,-60,1
1709655316,0.00,0.00,15.06,125,0.00,nan,-61,1
1709655923,0.00,0.00,15.06,125,0.00,nan,-62,1
1709656527,0.00,0.00,15.06,125,0.00,nan,-62,1
1709657128,0.00,0.00,15.06,125,0.00,nan,-62,1
1709657728,0.00,0.00,15.06,125,0.00,nan,-61,1
1709658328,0.00,0.00,15.06,125,0.00,nan,-62,1
1709658937,0.00,0.00,15.06,125,0.00,nan,-59,1
1709660759,0.00,0.00,15.06,125,0.00,nan,-60,1
1709661360,0.00,0.00,15.06,125,0.00,nan,-61,1
1709662560,0.00,0.00,15.06,125,0.00,nan,-61,1
1709663161,0.00,0.00,15.06,125,0.00,nan,-60,1
1709664361,0.00,0.00,15.06,125,0.00,nan,-60,1
1709664961,0.00,0.00,15.06,125,0.00,nan,-60,1
1709665562,0.00,0.00,15.06,125,0.00,nan,-59,1
1709666171,0.00,0.00,15.06,125,0.00,nan,-59,1
1709666771,0.00,0.00,15.06,125,0.00,nan,-61,1
1709667371,0.00,0.00,15.06,125,0.00,nan,-61,1
1709667971,0.00,0.00,15.06,125,0.00,nan,-59,1
1709668572,0.00,0.00,15.06,125,0.00,nan,-61,1
1709669172,0.00,0.00,15.06,125,0.00,nan,-60,1
1709669775,0.00,0.00,15.06,125,0.00,nan,-59,1
1709670376,0.00,0.00,15.06,125,0.00,nan,-61,1
1709670976,0.00,0.00,15.06,125,0.00,nan,-60,1
1709671576,0.00,0.00,15.06,125,0.00,nan,-59,1
1709672177,0.00,0.00,15.06,125,0.00,nan,-59,1
1709672777,0.00,0.00,15.06,125,0.00,nan,-59,1
1709673386,0.00,0.00,15.06,125,0.00,nan,-59,1
1709673986,0.00,0.00,15.06,125,0.00,nan,-59,1
1709674587,0.00,0.00,15.06,125,0.00,nan,-59,1
1709675190,0.00,0.00,15.06,125,0.00,nan,-59,1
1709675807,0.00,0.00,15.06,125,0.00,nan,-59,1
1709676408,0.00,0.00,15.06,125,0.00,nan,-59,1
1709677011,0.00,0.00,15.06,125,0.00,nan,-59,1
1709677611,0.00,0.00,15.06,125,0.00,nan,-59,1
1709678229,0.00,0.00,15.06,125,0.00,nan,-59,1
1709678529,0.00,0.00,15.06,125,0.00,nan,-59,1
1709679129,0.00,0.00,15.06,125,0.00,nan,-59,1
1709679729,0.00,0.00,15.06,125,0.00,nan,-59,1
1709680336,0.00,0.00,15.06,125,0.00,nan,-59,1
1709680939,0.00,0.00,15.06,125,0.00,nan,-59,1
1709681539,0.00,0.00,15.06,125,0.00,nan,-59,1
1709681839,0.00,0.00,15.06,125,0.00,nan,-59,1
1709682447,0.00,0.00,15.06,125,0.00,nan,-59,1
1709683047,0.00,0.00,15.06,125,0.00,nan,-59,1
1709683648,0.00,0.00,15.06,125,0.00,nan,-59,1
1709684248,0.00,0.00,15.06,125,0.00,nan,-59,1
1709684851,0.00,0.00,15.06,125,0.00,nan,-59,1
1709685460,0.00,0.00,15.06,125,0.00,nan,-59,1
1709685760,0.00,0.00,15.06,125,0.00,nan,-59,1
1709686360,0.00,0.00,15.06,125,0.00,nan,-59,1
1709686960,0.00,0.00,15.06,125,0.00,nan,-59,1
1709687561,0.00,0.00,15.06,125,0.00,nan,-59,1
1709688161,0.00,0.00,15.06,125,0.00,nan,-59,1
1709688764,0.00,0.00,15.06,125,0.00,nan,-59,1
1709689064,0.00,0.00,15.06,125,0.00,nan,-59,1
1709689669,0.00,0.00,15.06,125,0.00,nan,-59,1
1709690269,0.00,0.00,15.06,125,0.00,nan,-59,1
1709690869,0.00,0.00,15.06,125,0.00,nan,-59,1
1709691470,0.00,0.00,15.06,125,0.00,nan,-59,1
1709692070,0.00,0.00,15.06,125,0.00,nan,-59,1
1709692681,0.00,0.00,15.06,125,0.00,nan,-59,1
1709692981,0.00,0.00,15.06,125,0.00,nan,-59,1
1709693582,0.00,0.00,15.06,125,0.00,nan,-59,1
1709694191,0.00,0.00,15.06,125,0.00,nan,-60,1
1709694791,0.00,0.00,15.06,125,0.00,nan,-59,1
1709695391,0.00,0.00,15.06,125,0.00,nan,-59,1
1709695997,0.00,0.00,15.06,125,0.00,nan,-59,1
1709696297,0.00,0.00,15.06,125,0.00,nan,-59,1
1709696897,0.00,0.00,15.06,125,0.00,nan,-59,1
1709697497,0.00,0.00,15.06,125,0.00,nan,-59,1
1709698097,0.00,0.00,15.06,125,0.00,nan,-59,1
1709698709,0.00,0.00,15.06,125,0.00,nan,-59,1
1709699309,0.00,0.00,15.06,125,0.00,nan,-59,1
1709699918,0.00,0.00,15.06,125,0.00,nan,-59,1
1709700219,0.00,0.00,15.06,125,0.00,nan,-59,1
1709700826,0.00,0.00,15.06,125,0.00,nan,-59,1
1709701427,0.00,0.00,15.06,125,0.00,nan,-59,1
1709702027,0.00,0.00,15.06,125,0.00,nan,-61,1
1709702635,0.00,0.00,15.06,125,0.00,nan,-59,1
1709703236,0.00,0.00,15.06,125,0.00,nan,-59,1
1709703536,0.00,0.00,15.06,125,0.00,nan,-59,1
1709704139,0.00,0.00,15.06,125,0.00,nan,-59,1
1709705355,0.00,0.00,15.06,125,0.00,nan,-59,1
1709706562,0.00,0.00,15.06,125,0.00,nan,-59,1
1709707162,0.00,0.00,15.06,125,0.00,nan,-59,1
1709707471,0.00,0.00,15.06,125,0.00,nan,-59,1
1709708075,0.00,0.00,15.06,125,0.00,nan,-59,1
1709708675,0.00,0.00,15.06,125,0.00,nan,-55,1
1709709275,0.00,0.00,15.06,125,0.00,nan,-59,1
1709709884,0.00,0.00,15.06,125,0.00,nan,-59,1
1709710484,0.00,0.00,15.06,125,0.00,nan,-60,1
1709710784,0.00,0.00,15.06,125,0.00,nan,-59,1
1709711384,0.00,0.00,15.06,125,0.00,nan,-60,1
1709711988,0.00,0.00,15.06,125,0.00,nan,-60,1
1709712597,0.00,0.00,15.06,125,0.00,nan,-61,1
1709713197,0.00,0.00,15.06,125,0.00,nan,-59,1
1709713798,0.00,0.00,15.06,125,0.00,nan,-63,1
1709714398,0.00,0.00,15.06,125,0.00,nan,-61,1
1709714706,0.00,0.00,15.06,125,0.00,nan,-61,1
1709716519,0.00,0.00,15.06,125,0.00,nan,-60,1
1709717124,0.00,0.00,15.06,125,0.00,nan,-60,1
1709717724,0.00,0.00,15.06,125,0.00,nan,-62,1
1709718025,0.00,0.00,15.06,125,0.00,nan,-60,1
1709718627,0.00,0.00,15.06,125,0.00,nan,-59,1
1709719232,0.00,0.00,15.06,125,0.00,nan,-59,1
1709719841,0.00,0.00,15.06,125,0.00,nan,-59,1
1709720441,0.00,0.00,15.06,125,0.00,nan,-59,1
1709721049,0.00,0.00,15.06,125,0.00,nan,-60,1
1709721649,0.00,0.00,15.06,125,0.00,nan,-59,1
1709721958,0.00,0.00,15.06,125,0.00,nan,-59,1
1709722558,0.00,0.00,15.06,125,0.00,nan,-61,1
1709723159,0.00,0.00,15.06,125,0.00,nan,-60,1
1709723770,0.00,0.00,15.06,125,0.00,nan,-60,1
1709724377,0.00,0.00,15.06,125,0.00,nan,-59,1
1709724985,0.00,0.00,15.06,125,0.00,nan,-61,1
1709725585,0.00,0.00,15.06,125,0.00,nan,-60,1
1709726185,0.00,0.00,15.06,125,0.00,nan,-60,1
1709726786,0.00,0.00,15.06,125,0.00,nan,-60,1
1709727394,0.00,0.00,15.06,125,0.00,nan,-59,1
1709727994,0.00,0.00,15.06,125,0.00,nan,-60,1
1709728594,0.00,0.00,15.06,125,0.00,nan,-60,1
1709728894,0.00,0.00,15.06,125,0.00,nan,-60,1
1709729497,0.00,0.00,15.06,125,0.00,nan,-60,1
1709730098,0.00,0.00,15.06,125,0.00,nan,-60,1
1709730698,0.00,0.00,15.06,125,0.00,nan,-60,1
1709731298,0.00,0.00,15.06,125,0.00,nan,-60,1
1709731906,0.00,0.00,15.06,125,0.00,nan,-59,1
1709732507,0.00,0.00,15.06,125,0.00,nan,-59,1
1709732807,0.00,0.00,15.06,125,0.00,nan,-59,1
1709733407,0.00,0.00,15.06,125,0.00,nan,-59,1
1709734007,0.00,0.00,15.06,125,0.00,nan,-61,1
1709734620,0.00,0.00,15.06,125,0.00,nan,-60,1
1709735226,0.00,0.00,15.06,125,0.00,nan,-60,1
1709735826,0.00,0.00,15.06,125,0.00,nan,-60,1
1709736426,0.00,0.00,15.06,125,0.00,nan,-60,1
1709737032,0.00,0.00,15.06,125,0.00,nan,-60,1
1709737632,0.00,0.00,15.06,125,0.00,nan,-60,1
1709738233,0.00,0.00,15.06,125,0.00,nan,-60,1
1709738841,0.00,0.00,15.06,125,0.00,nan,-60,1
1709739448,0.00,0.00,15.06,125,0.00,nan,-60,1
1709740048,0.00,0.00,15.06,125,0.00,nan,-60,1
1709740652,0.00,0.00,15.06,125,0.00,nan,-59,1
1709741252,0.00,0.00,15.06,125,0.00,nan,-59,1
1709741854,0.00,0.00,15.06,125,0.00,nan,-60,1
1709743054,0.00,0.00,15.06,125,0.00,nan,-59,1
1709743655,0.00,0.00,15.06,125,0.00,nan,-59,1
1709744259,0.00,0.00,15.06,125,0.00,nan,-60,1
1709744859,0.00,0.00,15.06,125,0.00,nan,-60,1
1709745459,0.00,0.00,15.06,125,0.00,nan,-59,1
1709746063,0.00,0.00,15.06,125,0.00,nan,-60,1
1709746664,0.00,0.00,15.06,125,0.00,nan,-59,1
1709747264,0.00,0.00,15.06,125,0.00,nan,-60,1
1709747864,0.00,0.00,15.06,125,0.00,nan,-60,1
1709748469,0.00,0.00,15.06,125,0.00,nan,-60,1
1709749080,0.00,0.00,15.06,125,0.00,nan,-60,1
1709749681,0.00,0.00,15.06,125,0.00,nan,-60,1
1709750281,0.00,0.00,15.06,125,0.00,nan,-60,1
1709750883,0.00,0.00,15.06,125,0.00,nan,-61,1
1709751491,0.00,0.00,15.06,125,0.00,nan,-60,1
1709752092,0.00,0.00,15.06,125,0.00,nan,-60,1
1709752692,0.00,0.00,15.06,125,0.00,nan,-60,1
1709753292,0.00,0.00,15.06,125,0.00,nan,-60,1
1709753892,0.00,0.00,15.06,125,0.00,nan,-60,1
1709754493,0.00,0.00,15.06,125,0.00,nan,-60,1
1709755093,0.00,0.00,15.06,125,0.00,nan,-60,1
1709755702,0.00,0.00,15.06,125,0.00,nan,-60,1
1709756310,0.00,0.00,15.06,125,0.00,nan,-60,1
1709756910,0.00,0.00,15.06,125,0.00,nan,-60,1
1709757519,0.00,0.00,15.06,125,0.00,nan,-60,1
1709758119,0.00,0.00,15.06,125,0.00,nan,-60,1
1709758728,0.00,0.00,15.06,125,0.00,nan,-61,1
1709759328,0.00,0.00,15.06,125,0.00,nan,-61,1
1709759938,0.00,0.00,15.06,125,0.00,nan,-61,1
1709760538,0.00,0.00,15.06,125,0.00,nan,-61,1
1709761146,0.00,0.00,15.06,125,0.00,nan,-61,1
1709761446,0.00,0.00,15.06,125,0.00,nan,-61,1
1709762047,0.00,0.00,15.06,125,0.00,nan,-61,1
1709762650,0.00,0.00,15.06,125,0.00,nan,-61,1
1709763253,0.00,0.00,15.06,125,0.00,nan,-61,1
1709763853,0.00,0.00,15.06,125,0.00,nan,-61,1
1709764461,0.00,0.00,15.06,125,0.00,nan,-61,1
1709764761,0.00,0.00,15.06,125,0.00,nan,-61,1
1709765362,0.00,0.00,15.06,125,0.00,nan,-61,1
1709765962,0.00,0.00,15.06,125,0.00,nan,-61,1
1709766562,0.00,0.00,15.06,125,0.00,nan,-61,1
1709767174,0.00,0.00,15.06,125,0.00,nan,-61,1
1709767774,0.00,0.00,15.06,125,0.00,nan,-61,1
1709768380,0.00,0.00,15.06,125,0.00,nan,-61,1
1709768681,0.00,0.00,15.06,125,0.00,nan,-61,1
1709769281,0.00,0.00,15.06,125,0.00,nan,-61,1
1709769881,0.00,0.00,15.06,125,0.00,nan,-61,1
1709770481,0.00,0.00,15.06,125,0.00,nan,-61,1
1709771085,0.00,0.00,15.06,125,0.00,nan,-61,1
1709771685,0.00,0.00,15.06,125,0.00,nan,-61,1
1709771985,0.00,0.00,15.06,125,0.00,nan,-61,1
1709772585,0.00,0.00,15.06,125,0.00,nan,-61,1
1709773192,0.00,0.00,15.06,125,0.00,nan,-61,1
1709773801,0.00,0.00,15.06,125,0.00,nan,-61,1
1709774401,0.00,0.00,15.06,125,0.00,nan,-61,1
1709775002,0.00,0.00,15.06,125,0.00,nan,-61,1
1709775609,0.00,0.00,15.06,125,0.00,nan,-61,1
1709775918,0.00,0.00,15.06,125,0.00,nan,-61,1
1709776522,0.00,0.00,15.06,125,0.00,nan,-61,1
1709777122,0.00,0.00,15.06,125,0.00,nan,-61,1
1709777722,0.00,0.00,15.06,125,0.00,nan,-61,1
1709778329,0.00,0.00,15.06,125,0.00,nan,-61,1
1709778929,0.00,0.00,15.06,125,0.00,nan,-61,1
1709779230,0.00,0.00,15.06,125,0.00,nan,-61,1
1709779830,0.00,0.00,15.06,125,0.00,nan,-61,1
1709780442,0.00,0.00,15.06,125,0.00,nan,-61,1
1709781049,0.00,0.00,15.06,125,0.00,nan,-61,1
1709781650,0.00,0.00,15.06,125,0.00,nan,-61,1
1709782250,0.00,0.00,15.06,125,0.00,nan,-61,1
1709782859,0.00,0.00,15.06,125,0.00,nan,-61,1
1709783167,0.00,0.00,15.06,125,0.00,nan,-61,1
1709783767,0.00,0.00,15.06,125,0.00,nan,-61,1
1709784368,0.00,0.00,15.06,125,0.00,nan,-61,1
1709784977,0.00,0.00,15.06,125,0.00,nan,-61,1
1709785585,0.00,0.00,15.06,125,0.00,nan,-61,1
1709786186,0.00,0.00,15.06,125,0.00,nan,-61,1
1709786486,0.00,0.00,15.06,125,0.00,nan,-61,1
1709787093,0.00,0.00,15.06,125,0.00,nan,-61,1
1709787693,0.00,0.00,15.06,125,0.00,nan,-61,1
1709788302,0.00,0.00,15.06,125,0.00,nan,-61,1
1709788902,0.00,0.00,15.06,125,0.00,nan,-61,1
1709789502,0.00,0.00,15.06,125,0.00,nan,-61,1
1709790103,0.00,0.00,15.06,125,0.00,nan,-61,1
1709790410,0.00,0.00,15.06,125,0.00,nan,-60,1
1709791010,0.00,0.00,15.06,125,0.00,nan,-60,1
1709791611,0.00,0.00,15.06,125,0.00,nan,-60,1
1709792214,0.00,0.00,15.06,125,0.00,nan,-61,1
1709792821,0.00,0.00,15.06,125,0.00,nan,-61,1
1709793421,0.00,0.00,15.06,125,0.00,nan,-60,1
1709793722,0.00,0.00,15.06,125,0.00,nan,-61,1
1709794322,0.00,0.00,15.06,125,0.00,nan,-60,1
1709794922,0.00,0.00,15.06,125,0.00,nan,-60,1
1709795530,0.00,0.00,15.06,125,0.00,nan,-60,1
1709796138,0.00,0.00,15.06,125,0.00,nan,-60,1
1709796739,0.00,0.00,15.06,125,0.00,nan,-61,1
1709797039,0.00,0.00,15.06,125,0.00,nan,-61,1
1709797339,0.00,0.00,15.06,125,0.00,nan,-60,1
1709797639,0.00,0.00,15.06,125,0.00,nan,-60,1
1709797948,0.00,0.00,15.06,125,0.00,nan,-60,1
1709798248,0.00,0.00,15.06,125,0.00,nan,-61,1
1709798548,0.00,0.00,15.06,125,0.00,nan,-61,1
1709798848,0.00,0.00,15.06,125,0.00,nan,-60,1
1709799149,0.00,0.00,15.06,125,0.00,nan,-61,1
1709799449,0.00,0.00,15.06,125,0.00,nan,-60,1
1709799749,0.00,0.00,15.06,125,0.00,nan,-59,1
1709800050,0.00,0.00,15.06,125,0.00,nan,-59,1
1709800359,0.00,0.00,15.06,125,0.00,nan,-61,1
1709800668,0.00,0.00,15.06,125,0.00,nan,-60,1
1709800968,0.00,0.00,15.06,125,0.00,nan,-61,1
1709801268,0.00,0.00,15.06,125,0.00,nan,-60,1
1709801568,0.00,0.00,15.06,125,0.00,nan,-61,1
1709801869,0.00,0.00,15.06,125,0.00,nan,-61,1
1709802169,0.00,0.00,15.06,125,0.00,nan,-61,1
1709802478,0.00,0.00,15.06,125,0.00,nan,-62,1
1709802784,0.00,0.00,15.06,125,0.00,nan,-62,1
1709803085,0.00,0.00,15.06,125,0.00,nan,-60,1
1709803385,0.00,0.00,15.06,125,0.00,nan,-61,1
1709803685,0.00,0.00,15.06,125,0.00,nan,-61,1
1709803985,0.00,0.00,15.06,125,0.00,nan,-59,1
1709804285,0.00,0.00,15.06,125,0.00,nan,-61,1
1709804586,0.00,0.00,15.06,125,0.00,nan,-60,1
1709804886,0.00,0.00,15.06,125,0.00,nan,-60,1
1709805193,0.00,0.00,15.06,125,0.00,nan,-60,1
1709805493,0.00,0.00,15.06,125,0.00,nan,-60,1
1709805793,0.00,0.00,15.06,125,0.00,nan,-59,1
1709806393,0.00,0.00,15.06,125,0.00,nan,-60,1
1709806694,0.00,0.00,15.06,125,0.00,nan,-61,1
1709806994,0.00,0.00,15.06,125,0.00,nan,-59,1
1709807294,0.00,0.00,15.06,125,0.00,nan,-60,1
1709807600,0.00,0.00,15.06,125,0.00,nan,-60,1
1709807900,0.00,0.00,15.06,125,0.00,nan,-60,1
1709808200,0.00,0.00,15.06,125,0.00,nan,-60,1
1709809101,0.00,0.00,15.06,125,0.00,nan,-59,1
1709809401,0.00,0.00,15.06,125,0.00,nan,-59,1
1709809701,0.00,0.00,15.06,125,0.00,nan,-59,1
1709810002,0.00,0.00,15.06,125,0.00,nan,-59,1
1709810310,0.00,0.00,15.06,125,0.00,nan,-61,1
1709810611,0.00,0.00,15.06,125,0.00,nan,-61,1
1709810911,0.00,0.00,15.06,125,0.00,nan,-62,1
1709811211,0.00,0.00,15.06,125,0.00,nan,-62,1
1709811511,0.00,0.00,15.06,125,0.00,nan,-62,1
1709811811,0.00,0.00,15.06,125,0.00,nan,-62,1
1709812416,0.00,0.00,15.06,125,0.00,nan,-62,1
1709813017,0.00,0.00,15.06,125,0.00,nan,-62,1
1709813617,0.00,0.00,15.06,125,0.00,nan,-61,1
1709814217,0.00,0.00,15.06,125,0.00,nan,-61,1
1709814818,0.00,0.00,15.06,125,0.00,nan,-61,1
1709815418,0.00,0.00,15.06,125,0.00,nan,-60,1
1709815718,0.00,0.00,15.06,125,0.00,nan,-61,1
1709816327,0.00,0.00,15.06,125,0.00,nan,-61,1
1709816927,0.00,0.00,15.06,125,0.00,nan,-60,1
1709817537,0.00,0.00,15.06,125,0.00,nan,-60,1
1709818137,0.00,0.00,15.06,125,0.00,nan,-61,1
1709818737,0.00,0.00,15.06,125,0.00,nan,-59,1
1709819660,0.00,0.00,15.06,125,0.00,nan,-59,1
1709820260,0.00,0.00,15.06,125,0.00,nan,-60,1
1709820869,0.00,0.00,15.06,125,0.00,nan,-61,1
1709821469,0.00,0.00,15.06,125,0.00,nan,-61,1
1709822076,0.00,0.00,15.06,125,0.00,nan,-60,1
1709822677,0.00,0.00,15.06,125,0.00,nan,-60,1
1709822977,0.00,0.00,15.06,125,0.00,nan,-61,1
1709823577,0.00,0.00,15.06,125,0.00,nan,-60,1
1709824177,0.00,0.00,15.06,125,0.00,nan,-61,1
1709824788,0.00,0.00,15.06,125,0.00,nan,-61,1
1709825388,0.00,0.00,15.06,125,0.00,nan,-61,1
1709825998,0.00,0.00,15.06,125,0.00,nan,-61,1
1709826298,0.00,0.00,15.06,125,0.00,nan,-61,1
1709826906,0.00,0.00,15.06,125,0.00,nan,-61,1
1709827506,0.00,0.00,15.06,125,0.00,nan,-63,1
1709828107,0.00,0.00,15.06,125,0.00,nan,-61,1
1709828710,0.00,0.00,15.06,125,0.00,nan,-61,1
1709829318,0.00,0.00,15.06,125,0.00,nan,-60,1
1709830218,0.00,0.00,15.06,125,0.00,nan,-57,1
1709830818,0.00,0.00,15.06,125,0.00,nan,-59,1
1709831431,0.00,0.00,15.06,125,0.00,nan,-59,1
1709832037,0.00,0.00,15.06,125,0.00,nan,-60,1
1709832645,0.00,0.00,15.06,125,0.00,nan,-53,1
1709833245,0.00,0.00,15.06,125,0.00,nan,-56,1
1709833554,0.00,0.00,15.06,125,0.00,nan,-60,1
1709834166,0.00,0.00,15.06,125,0.00,nan,-60,1
1709834766,0.00,0.00,15.06,125,0.00,nan,-60,1
1709835374,0.00,0.00,15.06,125,0.00,nan,-60,1
1709835991,0.00,0.00,15.06,125,0.00,nan,-60,1
1709836600,0.00,0.00,15.06,125,0.00,nan,-59,1
1709837200,0.00,0.00,15.06,125,0.00,nan,-60,1
1709837500,0.00,0.00,15.06,125,0.00,nan,-60,1
1709838115,0.00,0.00,15.06,125,0.00,nan,-62,1
1709838724,0.00,0.00,15.06,125,0.00,nan,-61,1
1709839335,0.00,0.00,15.06,125,0.00,nan,-61,1
1709839949,0.00,0.00,15.06,125,0.00,nan,-61,1
1709840562,0.00,0.00,15.06,125,0.00,nan,-61,1
1709840867,0.00,0.00,15.06,125,0.00,nan,-61,1
1709841474,0.00,0.00,15.06,125,0.00,nan,-62,1
1709842076,0.00,0.00,15.06,125,0.00,nan,-61,1
1709842687,0.00,0.00,15.06,125,0.00,nan,-61,1
1709843290,0.00,0.00,15.06,125,0.00,nan,-61,1
1709843895,0.00,0.00,15.06,125,0.00,nan,-61,1
1709844499,0.00,0.00,15.06,125,0.00,nan,-61,1
1709844799,0.00,0.00,15.06,125,0.00,nan,-61,1
1709845399,0.00,0.00,15.06,125,0.00,nan,-61,1
1709845999,0.00,0.00,15.06,125,0.00,nan,-61,1
1709846599,0.00,0.00,15.06,125,0.00,nan,-61,1
1709847200,0.00,0.00,15.06,125,0.00,nan,-61,1
1709847803,0.00,0.00,15.06,125,0.00,nan,-61,1
1709848403,0.00,0.00,15.06,125,0.00,nan,-61,1
1709849004,0.00,0.00,15.06,125,0.00,nan,-61,1
1709849604,0.00,0.00,15.06,125,0.00,nan,-61,1
1709850204,0.00,0.00,15.06,125,0.00,nan,-61,1
1709850804,0.00,0.00,15.06,125,0.00,nan,-61,1
1709851404,0.00,0.00,15.06,125,0.00,nan,-61,1
1709851705,0.00,0.00,15.06,125,0.00,nan,-61,1
1709852305,0.00,0.00,15.06,125,0.00,nan,-61,1
1709852905,0.00,0.00,15.06,125,0.00,nan,-61,1
1709853505,0.00,0.00,15.06,125,0.00,nan,-61,1
1709854106,0.00,0.00,15.06,125,0.00,nan,-61,1
1709854706,0.00,0.00,15.06,125,0.00,nan,-61,1
1709855306,0.00,0.00,15.06,125,0.00,nan,-62,1
1709855606,0.00,0.00,15.06,125,0.00,nan,-62,1
1709856206,0.00,0.00,15.06,125,0.00,nan,-61,1
1709856807,0.00,0.00,15.06,125,0.00,nan,-61,1
1709857410,0.00,0.00,15.06,125,0.00,nan,-61,1
1709858010,0.00,0.00,15.06,125,0.00,nan,-61,1
1709858611,0.00,0.00,15.06,125,0.00,nan,-61,1
1709858911,0.00,0.00,15.06,125,0.00,nan,-61,1
1709859511,0.00,0.00,15.06,125,0.00,nan,-61,1
1709860111,0.00,0.00,15.06,125,0.00,nan,-61,1
1709860711,0.00,0.00,15.06,125,0.00,nan,-61,1
1709861312,0.00,0.00,15.06,125,0.00,nan,-61,1
1709861912,0.00,0.00,15.06,125,0.00,nan,-61,1
1709862512,0.00,0.00,15.06,125,0.00,nan,-61,1
1709862812,0.00,0.00,15.06,125,0.00,nan,-61,1
1709863412,0.00,0.00,15.06,125,0.00,nan,-61,1
1709864013,0.00,0.00,15.06,125,0.00,nan,-62,1
1709864616,0.00,0.00,15.06,125,0.00,nan,-62,1
1709865216,0.00,0.00,15.06,125,0.00,nan,-62,1
1709865816,0.00,0.00,15.06,125,0.00,nan,-62,1
1709866117,0.00,0.00,15.06,125,0.00,nan,-62,1
1709866717,0.00,0.00,15.06,125,0.00,nan,-62,1
1709867317,0.00,0.00,15.06,125,0.00,nan,-62,1
1709867917,0.00,0.00,15.06,125,0.00,nan,-62,1
1709868521,0.00,0.00,15.06,125,0.00,nan,-62,1
1709869121,0.00,0.00,15.06,125,0.00,nan,-62,1
1709869721,0.00,0.00,15.06,125,0.00,nan,-62,1
1709870021,0.00,0.00,15.06,125,0.00,nan,-62,1
1709870621,0.00,0.00,15.06,125,0.00,nan,-62,1
1709871222,0.00,0.00,15.06,125,0.00,nan,-62,1
1709871822,0.00,0.00,15.06,125,0.00,nan,-62,1
1709872425,0.00,0.00,15.06,125,0.00,nan,-62,1
1709873025,0.00,0.00,15.06,125,0.00,nan,-62,1
1709873326,0.00,0.00,15.06,125,0.00,nan,-62,1
1709873926,0.00,0.00,15.06,125,0.00,nan,-62,1
1709874526,0.00,0.00,15.06,125,0.00,nan,-62,1
1709875126,0.00,0.00,15.06,125,0.00,nan,-62,1
1709875727,0.00,0.00,15.06,125,0.00,nan,-61,1
1709876330,0.00,0.00,15.06,125,0.00,nan,-61,1
1709876930,0.00,0.00,15.06,125,0.00,nan,-61,1
1709877230,0.00,0.00,15.06,125,0.00,nan,-62,1
1709877830,0.00,0.00,15.06,125,0.00,nan,-61,1
1709878431,0.00,0.00,15.06,125,0.00,nan,-61,1
1709879031,0.00,0.00,15.06,125,0.00,nan,-61,1
1709879631,0.00,0.00,15.06,125,0.00,nan,-60,1
1709880235,0.00,0.00,15.06,125,0.00,nan,-60,1
1709880535,0.00,0.00,15.06,125,0.00,nan,-60,1
1709881135,0.00,0.00,15.06,125,0.00,nan,-60,1
1709881735,0.00,0.00,15.06,125,0.00,nan,-61,1
1709882335,0.00,0.00,15.06,125,0.00,nan,-62,1
1709882936,0.00,0.00,15.06,125,0.00,nan,-61,1
1709883536,0.00,0.00,15.06,125,0.00,nan,-61,1
1709884136,0.00,0.00,15.06,125,0.00,nan,-61,1
1709884436,0.00,0.00,15.06,125,0.00,nan,-59,1
1709885037,0.00,0.00,15.06,125,0.00,nan,-61,1
1709885637,0.00,0.00,15.06,125,0.00,nan,-61,1
1709886237,0.00,0.00,15.06,125,0.00,nan,-62,1
1709886837,0.00,0.00,15.06,125,0.00,nan,-62,1
1709887441,0.00,0.00,15.06,125,0.00,nan,-60,1
1709887741,0.00,0.00,15.06,125,0.00,nan,-60,1
1709888341,0.00,0.00,15.06,125,0.00,nan,-61,1
1709888941,0.00,0.00,15.06,125,0.00,nan,-60,1
1709889541,0.00,0.00,15.06,125,0.00,nan,-61,1
1709890141,0.00,0.00,15.06,125,0.00,nan,-61,1
1709890742,0.00,0.00,15.06,125,0.00,nan,-60,1
1709891345,0.00,0.00,15.06,125,0.00,nan,-61,1
1709891645,0.00,0.00,15.06,125,0.00,nan,-61,1
1709892245,0.00,0.00,15.06,125,0.00,nan,-61,1
1709892845,0.00,0.00,15.06,125,0.00,nan,-61,1
1709893446,0.00,0.00,15.06,125,0.00,nan,-61,1
1709894046,0.00,0.00,15.06,125,0.00,nan,-61,1
1709894646,0.00,0.00,15.06,125,0.00,nan,-61,1
1709894946,0.00,0.00,15.06,125,0.00,nan,-61,1
1709895546,0.00,0.00,15.06,125,0.00,nan,-61,1
1709896147,0.00,0.00,15.06,125,0.00,nan,-61,1
1709896747,0.00,0.00,15.06,125,0.00,nan,-61,1
1709897347,0.00,0.00,15.06,125,0.00,nan,-61,1
1709897947,0.00,0.00,15.06,125,0.00,nan,-61,1
1709898548,0.00,0.00,15.06,125,0.00,nan,-61,1
1709898848,0.00,0.00,15.06,125,0.00,nan,-61,1
1709899450,0.00,0.00,15.06,125,0.00,nan,-61,1
1709900051,0.00,0.00,15.06,125,0.00,nan,-61,1
1709900651,0.00,0.00,15.06,125,0.00,nan,-61,1
1709901251,0.00,0.00,15.06,125,0.00,nan,-61,1
1709901851,0.00,0.00,15.06,125,0.00,nan,-60,1
1709902152,0.00,0.00,15.06,125,0.00,nan,-60,1
1709902752,0.00,0.00,15.06,125,0.00,nan,-61,1
1709903352,0.00,0.00,15.06,125,0.00,nan,-61,1
1709903952,0.00,0.00,15.06,125,0.00,nan,-60,1
1709904552,0.00,0.00,15.06,125,0.00,nan,-61,1
1709905153,0.00,0.00,15.06,125,0.00,nan,-60,1
1709905753,0.00,0.00,15.06,125,0.00,nan,-60,1
1709906053,0.00,0.00,15.06,125,0.00,nan,-61,1
1709906653,0.00,0.00,15.06,125,0.00,nan,-61,1
1709907254,0.00,0.00,15.06,125,0.00,nan,-61,1
1709907854,0.00,0.00,15.06,125,0.00,nan,-60,1
1709908454,0.00,0.00,15.06,125,0.00,nan,-60,1
1709909058,0.00,0.00,15.06,125,0.00,nan,-60,1
1709909358,0.00,0.00,15.06,125,0.00,nan,-60,1
1709909958,0.00,0.00,15.06,125,0.00,nan,-60,1
1709910558,0.00,0.00,15.06,125,0.00,nan,-60,1
1709911158,0.00,0.00,15.06,125,0.00,nan,-60,1
1709911759,0.00,0.00,15.06,125,0.00,nan,-59,1
1709912359,0.00,0.00,15.06,125,0.00,nan,-59,1
1709912962,0.00,0.00,15.06,125,0.00,nan,-59,1
1709913263,0.00,0.00,15.06,125,0.00,nan,-60,1
1709913863,0.00,0.00,15.06,125,0.00,nan,-59,1
1709914463,0.00,0.00,15.06,125,0.00,nan,-59,1
1709915063,0.00,0.00,15.06,125,0.00,nan,-59,1
1709916264,0.00,0.00,15.06,125,0.00,nan,-59,1
1709918365,0.00,0.00,15.06,125,0.00,nan,-60,1
1709918965,0.00,0.00,15.06,125,0.00,nan,-61,1
1709919566,0.00,0.00,15.06,125,0.00,nan,-61,1
1709920166,0.00,0.00,15.06,125,0.00,nan,-61,1
1709920469,0.00,0.00,15.06,125,0.00,nan,-61,1
1709921069,0.00,0.00,15.06,125,0.00,nan,-60,1
1709921670,0.00,0.00,15.06,125,0.00,nan,-62,1
1709922270,0.00,0.00,15.06,125,0.00,nan,-61,1
1709922870,0.00,0.00,15.06,125,0.00,nan,-61,1
1709923473,0.00,0.00,15.06,125,0.00,nan,-61,1
1709923774,0.00,0.00,15.06,125,0.00,nan,-61,1
1709924374,0.00,0.00,15.06,125,0.00,nan,-61,1
1709924974,0.00,0.00,15.06,125,0.00,nan,-61,1
1709925574,0.00,0.00,15.06,125,0.00,nan,-62,1
1709926174,0.00,0.00,15.06,125,0.00,nan,-61,1
1709926775,0.00,0.00,15.06,125,0.00,nan,-61,1
1709927378,0.00,0.00,15.06,125,0.00,nan,-62,1
1709927678,0.00,0.00,15.06,125,0.00,nan,-62,1
1709928278,0.00,0.00,15.06,125,0.00,nan,-62,1
1709928879,0.00,0.00,15.06,125,0.00,nan,-61,1
1709929479,0.00,0.00,15.06,125,0.00,nan,-61,1
1709930079,0.00,0.00,15.06,125,0.00,nan,-61,1
1709930680,0.00,0.00,15.06,125,0.00,nan,-61,1
1709930980,0.00,0.00,15.06,125,0.00,nan,-61,1
1709931580,0.00,0.00,15.06,125,0.00,nan,-61,1
1709932180,0.00,0.00,15.06,125,0.00,nan,-61,1
1709932781,0.00,0.00,15.06,125,0.00,nan,-62,1
1709933381,0.00,0.00,15.06,125,0.00,nan,-61,1
1709933981,0.00,0.00,15.06,125,0.00,nan,-62,1
1709934581,0.00,0.00,15.06,125,0.00,nan,-61,1
1709934882,0.00,0.00,15.06,125,0.00,nan,-62,1
1709935482,0.00,0.00,15.06,125,0.00,nan,-61,1
1709936082,0.00,0.00,15.06,125,0.00,nan,-61,1
1709936682,0.00,0.00,15.06,125,0.00,nan,-61,1
1709937283,0.00,0.00,15.06,125,0.00,nan,-61,1
1709937883,0.00,0.00,15.06,125,0.00,nan,-61,1
1709938183,0.00,0.00,15.06,125,0.00,nan,-61,1
1709938783,0.00,0.00,15.06,125,0.00,nan,-61,1
1709939384,0.00,0.00,15.06,125,0.00,nan,-62,1
1709939984,0.00,0.00,15.06,125,0.00,nan,-61,1
1709940584,0.00,0.00,15.06,125,0.00,nan,-61,1
1709941184,0.00,0.00,15.06,125,0.00,nan,-61,1
1709941785,0.00,0.00,15.06,125,0.00,nan,-62,1
1709942085,0.00,0.00,15.06,125,0.00,nan,-62,1
1709942685,0.00,0.00,15.06,125,0.00,nan,-61,1
1709943285,0.00,0.00,15.06,125,0.00,nan,-62,1
1709943885,0.00,0.00,15.06,125,0.00,nan,-62,1
1709944485,0.00,0.00,15.06,125,0.00,nan,-62,1
1709945086,0.00,0.00,15.06,125,0.00,nan,-61,1
1709945386,0.00,0.00,15.06,125,0.00,nan,-61,1
1709945986,0.00,0.00,15.06,125,0.00,nan,-61,1
1709946586,0.00,0.00,15.06,125,0.00,nan,-61,1
1709947187,0.00,0.00,15.06,125,0.00,nan,-61,1
1709947787,0.00,0.00,15.06,125,0.00,nan,-61,1
1709948387,0.00,0.00,15.06,125,0.00,nan,-61,1
1709948990,0.00,0.00,15.06,125,0.00,nan,-61,1
1709949291,0.00,0.00,15.06,125,0.00,nan,-61,1
1709949891,0.00,0.00,15.06,125,0.00,nan,-61,1
1709950491,0.00,0.00,15.06,125,0.00,nan,-61,1
1709951092,0.00,0.00,15.06,125,0.00,nan,-62,1
1709951692,0.00,0.00,15.06,125,0.00,nan,-61,1
1709952292,0.00,0.00,15.06,125,0.00,nan,-61,1
1709952592,0.00,0.00,15.06,125,0.00,nan,-61,1
1709953193,0.00,0.00,15.06,125,0.00,nan,-61,1
1709953793,0.00,0.00,15.06,125,0.00,nan,-62,1
1709954393,0.00,0.00,15.06,125,0.00,nan,-61,1
1709954994,0.00,0.00,15.06,125,0.00,nan,-61,1
1709955597,0.00,0.00,15.06,125,0.00,nan,-62,1
1709956197,0.00,0.00,15.06,125,0.00,nan,-61,1
1709956498,0.00,0.00,15.06,125,0.00,nan,-61,1
1709957098,0.00,0.00,15.06,125,0.00,nan,-61,1
1709957698,0.00,0.00,15.06,125,0.00,nan,-61,1
1709958299,0.00,0.00,15.06,125,0.00,nan,-61,1
1709958902,0.00,0.00,15.06,125,0.00,nan,-61,1
1709959503,0.00,0.00,15.06,125,0.00,nan,-61,1
1709959803,0.00,0.00,15.06,125,0.00,nan,-61,1
1709960403,0.00,0.00,15.06,125,0.00,nan,-62,1
1709961004,0.00,0.00,15.06,125,0.00,nan,-61,1
1709961604,0.00,0.00,15.06,125,0.00,nan,-61,1
1709962206,0.00,0.00,15.06,125,0.00,nan,-61,1
1709962809,0.00,0.00,15.06,125,0.00,nan,-61,1
1709963409,0.00,0.00,15.06,125,0.00,nan,-61,1
1709963709,0.00,0.00,15.06,125,0.00,nan,-61,1
1709964309,0.00,0.00,15.06,125,0.00,nan,-62,1
1709964910,0.00,0.00,15.06,125,0.00,nan,-61,1
1709965510,0.00,0.00,15.06,125,0.00,nan,-62,1
1709966110,0.00,0.00,15.06,125,0.00,nan,-62,1
1709966713,0.00,0.00,15.06,125,0.00,nan,-61,1
1709967014,0.00,0.00,15.06,125,0.00,nan,-62,1
1709967614,0.00,0.00,15.06,125,0.00,nan,-62,1
1709968214,0.00,0.00,15.06,125,0.00,nan,-61,1
1709968814,0.00,0.00,15.06,125,0.00,nan,-62,1
1709969414,0.00,0.00,15.06,125,0.00,nan,-61,1
1709970015,0.00,0.00,15.06,125,0.00,nan,-61,1
1709970618,0.00,0.00,15.06,125,0.00,nan,-61,1
1709970918,0.00,0.00,15.06,125,0.00,nan,-62,1
1709971518,0.00,0.00,15.06,125,0.00,nan,-61,1
1709972119,0.00,0.00,15.06,125,0.00,nan,-61,1
1709972719,0.00,0.00,15.06,125,0.00,nan,-62,1
1709973319,0.00,0.00,15.06,125,0.00,nan,-62,1
1709973919,0.00,0.00,15.06,125,0.00,nan,-61,1
1709974220,0.00,0.00,15.06,125,0.00,nan,-62,1
1709974820,0.00,0.00,15.06,125,0.00,nan,-62,1
1709975420,0.00,0.00,15.06,125,0.00,nan,-62,1
1709976020,0.00,0.00,15.06,125,0.00,nan,-61,1
1709976620,0.00,0.00,15.06,125,0.00,nan,-62,1
1709977221,0.00,0.00,15.06,125,0.00,nan,-61,1
1709977821,0.00,0.00,15.06,125,0.00,nan,-61,1
1709978121,0.00,0.00,15.06,125,0.00,nan,-61,1
1709978721,0.00,0.00,15.06,125,0.00,nan,-61,1
1709979322,0.00,0.00,15.06,125,0.00,nan,-61,1
1709979922,0.00,0.00,15.06,125,0.00,nan,-61,1
1709980522,0.00,0.00,15.06,125,0.00,nan,-61,1
1709981122,0.00,0.00,15.06,125,0.00,nan,-61,1
1709981423,0.00,0.00,15.06,125,0.00,nan,-61,1
1709982023,0.00,0.00,15.06,125,0.00,nan,-61,1
1709982623,0.00,0.00,15.06,125,0.00,nan,-61,1
1709983223,0.00,0.00,15.06,125,0.00,nan,-61,1
1709983823,0.00,0.00,15.06,125,0.00,nan,-61,1
1709984427,0.00,0.00,15.06,125,0.00,nan,-61,1
1709985027,0.00,0.00,15.06,125,0.00,nan,-61,1
1709985327,0.00,0.00,15.06,125,0.00,nan,-62,1
1709985927,0.00,0.00,15.06,125,0.00,nan,-62,1
1709986528,0.00,0.00,15.06,125,0.00,nan,-61,1
1709987128,0.00,0.00,15.06,125,0.00,nan,-62,1
1709987728,0.00,0.00,15.06,125,0.00,nan,-61,1
1709988329,0.00,0.00,15.06,125,0.00,nan,-61,1
1709988629,0.00,0.00,15.06,125,0.00,nan,-61,1
1709989229,0.00,0.00,15.06,125,0.00,nan,-62,1
1709989829,0.00,0.00,15.06,125,0.00,nan,-62,1
1709990429,0.00,0.00,15.06,125,0.00,nan,-61,1
1709991030,0.00,0.00,15.06,125,0.00,nan,-61,1
1709991633,0.00,0.00,15.06,125,0.00,nan,-61,1
1709992233,0.00,0.00,15.06,125,0.00,nan,-62,1
1709992535,0.00,0.00,15.06,125,0.00,nan,-62,1
1709993135,0.00,0.00,15.06,125,0.00,nan,-62,1
1709993735,0.00,0.00,15.06,125,0.00,nan,-62,1
1709994335,0.00,0.00,15.06,125,0.00,nan,-62,1
1709994936,0.00,0.00,15.06,125,0.00,nan,-61,1
1709995539,0.00,0.00,15.06,125,0.00,nan,-61,1
1709995839,0.00,0.00,15.06,125,0.00,nan,-61,1
1709996439,0.00,0.00,15.06,125,0.00,nan,-63,1
1709997040,0.00,0.00,15.06,125,0.00,nan,-62,1
1709997640,0.00,0.00,15.06,125,0.00,nan,-61,1
1709998240,0.00,0.00,15.06,125,0.00,nan,-61,1
1709998843,0.00,0.00,15.06,125,0.00,nan,-61,1
1709999444,0.00,0.00,15.06,125,0.00,nan,-62,1
1709999744,0.00,0.00,15.06,125,0.00,nan,-62,1
1710000344,0.00,0.00,15.06,125,0.00,nan,-62,1
1710000944,0.00,0.00,15.06,125,0.00,nan,-61,1
1710001545,0.00,0.00,15.06,125,0.00,nan,-61,1
1710002145,0.00,0.00,15.06,125,0.00,nan,-62,1
1710002745,0.00,0.00,15.06,125,0.00,nan,-61,1
1710003045,0.00,0.00,15.06,125,0.00,nan,-62,1
1710003646,0.00,0.00,15.06,125,0.00,nan,-62,1
1710004246,0.00,0.00,15.06,125,0.00,nan,-61,1
1710004846,0.00,0.00,15.06,125,0.00,nan,-61,1
1710005446,0.00,0.00,15.06,125,0.00,nan,-61,1
1710006050,0.00,0.00,15.06,125,0.00,nan,-61,1
1710006650,0.00,0.00,15.06,125,0.00,nan,-61,1
1710006950,0.00,0.00,15.06,125,0.00,nan,-61,1
1710007550,0.00,0.00,15.06,125,0.00,nan,-61,1
1710008151,0.00,0.00,15.06,125,0.00,nan,-61,1
1710008751,0.00,0.00,15.06,125,0.00,nan,-61,1
1710009351,0.00,0.00,15.06,125,0.00,nan,-61,1
1710009955,0.00,0.00,15.06,125,0.00,nan,-61,1
1710010255,0.00,0.00,15.06,125,0.00,nan,-61,1
1710010855,0.00,0.00,15.06,125,0.00,nan,-61,1
1710011455,0.00,0.00,15.06,125,0.00,nan,-61,1
1710012055,0.00,0.00,15.06,125,0.00,nan,-61,1
1710012656,0.00,0.00,15.06,125,0.00,nan,-61,1
1710013256,0.00,0.00,15.06,125,0.00,nan,-61,1
1710013859,0.00,0.00,15.06,125,0.00,nan,-61,1
1710014159,0.00,0.00,15.06,125,0.00,nan,-61,1
1710014760,0.00,0.00,15.06,125,0.00,nan,-61,1
1710015360,0.00,0.00,15.06,125,0.00,nan,-61,1
1710015960,0.00,0.00,15.06,125,0.00,nan,-61,1
1710016560,0.00,0.00,15.06,125,0.00,nan,-61,1
1710017160,0.00,0.00,15.06,125,0.00,nan,-61,1
1710017461,0.00,0.00,15.06,125,0.00,nan,-61,1
1710018061,0.00,0.00,15.06,125,0.00,nan,-61,1
1710018661,0.00,0.00,15.06,125,0.00,nan,-61,1
1710019261,0.00,0.00,15.06,125,0.00,nan,-61,1
1710019861,0.00,0.00,15.06,125,0.00,nan,-61,1
1710020462,0.00,0.00,15.06,125,0.00,nan,-61,1
1710021062,0.00,0.00,15.06,125,0.00,nan,-61,1
1710021362,0.00,0.00,15.06,125,0.00,nan,-61,1
1710021962,0.00,0.00,15.06,125,0.00,nan,-61,1
1710022563,0.00,0.00,15.06,125,0.00,nan,-61,1
1710023163,0.00,0.00,15.06,125,0.00,nan,-61,1
1710023763,0.00,0.00,15.06,125,0.00,nan,-61,1
1710024363,0.00,0.00,15.06,125,0.00,nan,-61,1
1710024664,0.00,0.00,15.06,125,0.00,nan,-61,1
1710025264,0.00,0.00,15.06,125,0.00,nan,-61,1
1710025864,0.00,0.00,15.06,125,0.00,nan,-61,1
1710026464,0.00,0.00,15.06,125,0.00,nan,-61,1
1710027064,0.00,0.00,15.06,125,0.00,nan,-61,1
1710027665,0.00,0.00,15.06,125,0.00,nan,-61,1
1710028265,0.00,0.00,15.06,125,0.00,nan,-61,1
1710028565,0.00,0.00,15.06,125,0.00,nan,-61,1
1710029165,0.00,0.00,15.06,125,0.00,nan,-61,1
1710029765,0.00,0.00,15.06,125,0.00,nan,-61,1
1710030366,0.00,0.00,15.06,125,0.00,nan,-61,1
1710030966,0.00,0.00,15.06,125,0.00,nan,-61,1
1710031566,0.00,0.00,15.06,125,0.00,nan,-61,1
1710031866,0.00,0.00,15.06,125,0.00,nan,-61,1
1710032466,0.00,0.00,15.06,125,0.00,nan,-61,1
1710033067,0.00,0.00,15.06,125,0.00,nan,-61,1
1710033667,0.00,0.00,15.06,125,0.00,nan,-61,1
1710034267,0.00,0.00,15.06,125,0.00,nan,-61,1
1710034871,0.00,0.00,15.06,125,0.00,nan,-61,1
1710035471,0.00,0.00,15.06,125,0.00,nan,-61,1
1710035771,0.00,0.00,15.06,125,0.00,nan,-61,1
1710036371,0.00,0.00,15.06,125,0.00,nan,-61,1
1710036971,0.00,0.00,15.06,125,0.00,nan,-61,1
1710037572,0.00,0.00,15.06,125,0.00,nan,-61,1
1710038172,0.00,0.00,15.06,125,0.00,nan,-61,1
1710038775,0.00,0.00,15.06,125,0.00,nan,-61,1
1710039075,0.00,0.00,15.06,125,0.00,nan,-61,1
1710039675,0.00,0.00,15.06,125,0.00,nan,-61,1
1710040276,0.00,0.00,15.06,125,0.00,nan,-61,1
1710040876,0.00,0.00,15.06,125,0.00,nan,-61,1
1710041476,0.00,0.00,15.06,125,0.00,nan,-61,1
1710042076,0.00,0.00,15.06,125,0.00,nan,-61,1
1710042677,0.00,0.00,15.06,125,0.00,nan,-61,1
1710042977,0.00,0.00,15.06,125,0.00,nan,-61,1
1710043577,0.00,0.00,15.06,125,0.00,nan,-61,1
1710044177,0.00,0.00,15.06,125,0.00,nan,-61,1
1710044778,0.00,0.00,15.06,125,0.00,nan,-61,1
1710045378,0.00,0.00,15.06,125,0.00,nan,-61,1
1710045981,0.00,0.00,15.06,125,0.00,nan,-61,1
1710046281,0.00,0.00,15.06,125,0.00,nan,-61,1
1710046881,0.00,0.00,15.06,125,0.00,nan,-61,1
1710047482,0.00,0.00,15.06,125,0.00,nan,-61,1
1710048082,0.00,0.00,15.06,125,0.00,nan,-61,1
1710048682,0.00,0.00,15.06,125,0.00,nan,-61,1
1710049283,0.00,0.00,15.06,125,0.00,nan,-61,1
1710049886,0.00,0.00,15.06,125,0.00,nan,-61,1
1710050186,0.00,0.00,15.06,125,0.00,nan,-61,1
1710050786,0.00,0.00,15.06,125,0.00,nan,-61,1
1710051386,0.00,0.00,15.06,125,0.00,nan,-61,1
1710051987,0.00,0.00,15.06,125,0.00,nan,-61,1
1710052587,0.00,0.00,15.06,125,0.00,nan,-61,1
1710053190,0.00,0.00,15.06,125,0.00,nan,-61,1
1710053490,0.00,0.00,15.06,125,0.00,nan,-61,1
1710054090,0.00,0.00,15.06,125,0.00,nan,-61,1
1710054691,0.00,0.00,15.06,125,0.00,nan,-61,1
1710055291,0.00,0.00,15.06,125,0.00,nan,-60,1
1710055891,0.00,0.00,15.06,125,0.00,nan,-60,1
1710056491,0.00,0.00,15.06,125,0.00,nan,-60,1
1710057092,0.00,0.00,15.06,125,0.00,nan,-60,1
1710057392,0.00,0.00,15.06,125,0.00,nan,-61,1
1710057992,0.00,0.00,15.06,125,0.00,nan,-60,1
1710058592,0.00,0.00,15.06,125,0.00,nan,-60,1
1710059192,0.00,0.00,15.06,125,0.00,nan,-60,1
1710059793,0.00,0.00,15.06,125,0.00,nan,-60,1
1710060396,0.00,0.00,15.06,125,0.00,nan,-60,1
1710060696,0.00,0.00,15.06,125,0.00,nan,-60,1
1710061296,0.00,0.00,15.06,125,0.00,nan,-60,1
1710061897,0.00,0.00,15.06,125,0.00,nan,-60,1
1710062497,0.00,0.00,15.06,125,0.00,nan,-60,1
1710063097,0.00,0.00,15.06,125,0.00,nan,-60,1
1710063697,0.00,0.00,15.06,125,0.00,nan,-60,1
1710064301,0.00,0.00,15.06,125,0.00,nan,-60,1
1710064601,0.00,0.00,15.06,125,0.00,nan,-60,1
1710065201,0.00,0.00,15.06,125,0.00,nan,-60,1
1710065801,0.00,0.00,15.06,125,0.00,nan,-60,1
1710066401,0.00,0.00,15.06,125,0.00,nan,-60,1
1710067002,0.00,0.00,15.06,125,0.00,nan,-60,1
1710067602,0.00,0.00,15.06,125,0.00,nan,-60,1
1710067902,0.00,0.00,15.06,125,0.00,nan,-60,1
1710068502,0.00,0.00,15.06,125,0.00,nan,-60,1
1710069103,0.00,0.00,15.06,125,0.00,nan,-60,1
1710069703,0.00,0.00,15.06,125,0.00,nan,-60,1
1710070303,0.00,0.00,15.06,125,0.00,nan,-60,1
1710070903,0.00,0.00,15.06,125,0.00,nan,-60,1
1710071504,0.00,0.00,15.06,125,0.00,nan,-61,1
1710071804,0.00,0.00,15.06,125,0.00,nan,-61,1
1710072404,0.00,0.00,15.06,125,0.00,nan,-60,1
1710073004,0.00,0.00,15.06,125,0.00,nan,-60,1
1710073604,0.00,0.00,15.06,125,0.00,nan,-61,1
1710074205,0.00,0.00,15.06,125,0.00,nan,-61,1
1710074805,0.00,0.00,15.06,125,0.00,nan,-61,1
1710075105,0.00,0.00,15.06,125,0.00,nan,-60,1
1710075705,0.00,0.00,15.06,125,0.00,nan,-61,1
1710076305,0.00,0.00,15.06,125,0.00,nan,-60,1
1710076906,0.00,0.00,15.06,125,0.00,nan,-60,1
1710077506,0.00,0.00,15.06,125,0.00,nan,-60,1
1710078106,0.00,0.00,15.06,125,0.00,nan,-60,1
1710078706,0.00,0.00,15.06,125,0.00,nan,-60,1
1710079007,0.00,0.00,15.06,125,0.00,nan,-60,1
1710079607,0.00,0.00,15.06,125,0.00,nan,-61,1
1710080207,0.00,0.00,15.06,125,0.00,nan,-61,1
1710080807,0.00,0.00,15.06,125,0.00,nan,-60,1
1710081408,0.00,0.00,15.06,125,0.00,nan,-60,1
1710082008,0.00,0.00,15.06,125,0.00,nan,-60,1
1710082308,0.00,0.00,15.06,125,0.00,nan,-62,1
1710082908,0.00,0.00,15.06,125,0.00,nan,-61,1
1710083509,0.00,0.00,15.06,125,0.00,nan,-60,1
1710084109,0.00,0.00,15.06,125,0.00,nan,-60,1
1710084709,0.00,0.00,15.06,125,0.00,nan,-60,1
1710085309,0.00,0.00,15.06,125,0.00,nan,-60,1
1710085910,0.00,0.00,15.06,125,0.00,nan,-60,1
1710086210,0.00,0.00,15.06,125,0.00,nan,-60,1
1710086810,0.00,0.00,15.06,125,0.00,nan,-60,1
1710087410,0.00,0.00,15.06,125,0.00,nan,-60,1
1710088011,0.00,0.00,15.06,125,0.00,nan,-61,1
1710088611,0.00,0.00,15.06,125,0.00,nan,-60,1
1710089214,0.00,0.00,15.06,125,0.00,nan,-60,1
1710089514,0.00,0.00,15.06,125,0.00,nan,-60,1
1710090114,0.00,0.00,15.06,125,0.00,nan,-60,1
1710090715,0.00,0.00,15.06,125,0.00,nan,-60,1
1710091315,0.00,0.00,15.06,125,0.00,nan,-60,1
1710091915,0.00,0.00,15.06,125,0.00,nan,-60,1
1710092516,0.00,0.00,15.06,125,0.00,nan,-60,1
1710093119,0.00,0.00,15.06,125,0.00,nan,-60,1
1710093419,0.00,0.00,15.06,125,0.00,nan,-60,1
1710094019,0.00,0.00,15.06,125,0.00,nan,-60,1
1710094619,0.00,0.00,15.06,125,0.00,nan,-60,1
1710095220,0.00,0.00,15.06,125,0.00,nan,-60,1
1710095820,0.00,0.00,15.06,125,0.00,nan,-61,1
1710096420,0.00,0.00,15.06,125,0.00,nan,-62,1
1710096720,0.00,0.00,15.06,125,0.00,nan,-62,1
1710097320,0.00,0.00,15.06,125,0.00,nan,-60,1
1710097921,0.00,0.00,15.06,125,0.00,nan,-59,1
1710098521,0.00,0.00,15.06,125,0.00,nan,-60,1
1710099121,0.00,0.00,15.06,125,0.00,nan,-60,1
1710099721,0.00,0.00,15.06,125,0.00,nan,-62,1
1710100322,0.00,0.00,15.06,125,0.00,nan,-62,1
1710100622,0.00,0.00,15.06,125,0.00,nan,-62,1
1710101222,0.00,0.00,15.06,125,0.00,nan,-62,1
1710101822,0.00,0.00,15.06,125,0.00,nan,-62,1
1710102423,0.00,0.00,15.06,125,0.00,nan,-62,1
1710103026,0.00,0.00,15.06,125,0.00,nan,-60,1
1710103626,0.00,0.00,15.06,125,0.00,nan,-62,1
1710103926,0.00,0.00,15.06,125,0.00,nan,-60,1
1710104527,0.00,0.00,15.06,125,0.00,nan,-62,1
1710105127,0.00,0.00,15.06,125,0.00,nan,-60,1
1710105727,0.00,0.00,15.06,125,0.00,nan,-60,1
1710106327,0.00,0.00,15.06,125,0.00,nan,-61,1
1710106931,0.00,0.00,15.06,125,0.00,nan,-61,1
1710107531,0.00,0.00,15.06,125,0.00,nan,-61,1
1710107831,0.00,0.00,15.06,125,0.00,nan,-61,1
1710108431,0.00,0.00,15.06,125,0.00,nan,-60,1
1710109031,0.00,0.00,15.06,125,0.00,nan,-60,1
1710109632,0.00,0.00,15.06,125,0.00,nan,-60,1
1710110232,0.00,0.00,15.06,125,0.00,nan,-60,1
1710110835,0.00,0.00,15.06,125,0.00,nan,-60,1
1710111135,0.00,0.00,15.06,125,0.00,nan,-60,1
1710111735,0.00,0.00,15.06,125,0.00,nan,-60,1
1710112336,0.00,0.00,15.06,125,0.00,nan,-60,1
1710112936,0.00,0.00,15.06,125,0.00,nan,-60,1
1710113536,0.00,0.00,15.06,125,0.00,nan,-61,1
1710114136,0.00,0.00,15.06,125,0.00,nan,-60,1
1710114737,0.00,0.00,15.06,125,0.00,nan,-60,1
1710115037,0.00,0.00,15.06,125,0.00,nan,-60,1
1710115637,0.00,0.00,15.06,125,0.00,nan,-60,1
1710116237,0.00,0.00,15.06,125,0.00,nan,-60,1
1710116841,0.00,0.00,15.06,125,0.00,nan,-61,1
1710117441,0.00,0.00,15.06,125,0.00,nan,-60,1
1710118041,0.00,0.00,15.06,125,0.00,nan,-60,1
1710118341,0.00,0.00,15.06,125,0.00,nan,-60,1
1710118941,0.00,0.00,15.06,125,0.00,nan,-61,1
1710119542,0.00,0.00,15.06,125,0.00,nan,-60,1
1710120142,0.00,0.00,15.06,125,0.00,nan,-61,1
1710120745,0.00,0.00,15.06,125,0.00,nan,-61,1
1710121345,0.00,0.00,15.06,125,0.00,nan,-60,1
1710121946,0.00,0.00,15.06,125,0.00,nan,-60,1
1710122246,0.00,0.00,15.06,125,0.00,nan,-60,1
1710122846,0.00,0.00,15.06,125,0.00,nan,-60,1
1710123446,0.00,0.00,15.06,125,0.00,nan,-60,1
1710124047,0.00,0.00,15.06,125,0.00,nan,-60,1
1710124647,0.00,0.00,15.06,125,0.00,nan,-60,1
1710125247,0.00,0.00,15.06,125,0.00,nan,-60,1
1710125548,0.00,0.00,15.06,125,0.00,nan,-60,1
1710126148,0.00,0.00,15.06,125,0.00,nan,-61,1
1710126748,0.00,0.00,15.06,125,0.00,nan,-60,1
1710127350,0.00,0.00,15.06,125,0.00,nan,-61,1
1710127951,0.00,0.00,15.06,125,0.00,nan,-60,1
1710128551,0.00,0.00,15.06,125,0.00,nan,-60,1
1710129151,0.00,0.00,15.06,125,0.00,nan,-60,1
1710129452,0.00,0.00,15.06,125,0.00,nan,-60,1
1710130052,0.00,0.00,15.06,125,0.00,nan,-60,1
1710130652,0.00,0.00,15.06,125,0.00,nan,-61,1
1710131252,0.00,0.00,15.06,125,0.00,nan,-60,1
1710131852,0.00,0.00,15.06,125,0.00,nan,-60,1
1710132453,0.00,0.00,15.06,125,0.00,nan,-60,1
1710132753,0.00,0.00,15.06,125,0.00,nan,-61,1
1710133353,0.00,0.00,15.06,125,0.00,nan,-61,1
1710133953,0.00,0.00,15.06,125,0.00,nan,-60,1
1710134554,0.00,0.00,15.06,125,0.00,nan,-61,1
1710135154,0.00,0.00,15.06,125,0.00,nan,-61,1
1710135754,0.00,0.00,15.06,125,0.00,nan,-60,1
1710136357,0.00,0.00,15.06,125,0.00,nan,-60,1
1710136658,0.00,0.00,15.06,125,0.00,nan,-60,1
1710137259,0.00,0.00,15.06,125,0.00,nan,-60,1
1710137860,0.00,0.00,15.06,125,0.00,nan,-60,1
1710138463,0.00,0.00,15.06,125,0.00,nan,-61,1
1710139065,0.00,0.00,15.06,125,0.00,nan,-60,1
1710139665,0.00,0.00,15.06,125,0.00,nan,-61,1
1710139965,0.00,0.00,15.06,125,0.00,nan,-61,1
1710140565,0.00,0.00,15.06,125,0.00,nan,-60,1
1710141166,0.00,0.00,15.06,125,0.00,nan,-61,1
1710141766,0.00,0.00,15.06,125,0.00,nan,-62,1
1710142366,0.00,0.00,15.06,125,0.00,nan,-61,1
1710142967,0.00,0.00,15.06,125,0.00,nan,-61,1
1710143571,0.00,0.00,15.06,125,0.00,nan,-61,1
1710143871,0.00,0.00,15.06,125,0.00,nan,-61,1
1710144471,0.00,0.00,15.06,125,0.00,nan,-61,1
1710145071,0.00,0.00,15.06,125,0.00,nan,-61,1
1710145671,0.00,0.00,15.06,125,0.00,nan,-61,1
1710146272,0.00,0.00,15.06,125,0.00,nan,-61,1
1710146872,0.00,0.00,15.06,125,0.00,nan,-61,1
1710147172,0.00,0.00,15.06,125,0.00,nan,-60,1
1710147772,0.00,0.00,15.06,125,0.00,nan,-62,1
1710148976,0.00,0.00,15.06,125,0.00,nan,-61,1
1710149576,0.00,0.00,15.06,125,0.00,nan,-61,1
1710150176,0.00,0.00,15.06,125,0.00,nan,-61,1
1710150776,0.00,0.00,15.06,125,0.00,nan,-61,1
1710151076,0.00,0.00,15.06,125,0.00,nan,-61,1
1710151677,0.00,0.00,15.06,125,0.00,nan,-61,1
1710152277,0.00,0.00,15.06,125,0.00,nan,-61,1
1710152877,0.00,0.00,15.06,125,0.00,nan,-61,1
1710153477,0.00,0.00,15.06,125,0.00,nan,-62,1
1710154077,0.00,0.00,15.06,125,0.00,nan,-61,1
1710154378,0.00,0.00,15.06,125,0.00,nan,-61,1
1710154978,0.00,0.00,15.06,125,0.00,nan,-60,1
1710155578,0.00,0.00,15.06,125,0.00,nan,-61,1
1710156178,0.00,0.00,15.06,125,0.00,nan,-60,1
1710156779,0.00,0.00,15.06,125,0.00,nan,-60,1
1710157379,0.00,0.00,15.06,125,0.00,nan,-61,1
1710157979,0.00,0.00,15.06,125,0.00,nan,-61,1
1710158279,0.00,0.00,15.06,125,0.00,nan,-61,1
1710159483,0.00,0.00,15.06,125,0.00,nan,-61,1
1710160083,0.00,0.00,15.06,125,0.00,nan,-61,1
1710160683,0.00,0.00,15.06,125,0.00,nan,-60,1
1710161283,0.00,0.00,15.06,125,0.00,nan,-61,1
1710161583,0.00,0.00,15.06,125,0.00,nan,-61,1
1710162183,0.00,0.00,15.06,125,0.00,nan,-60,1
1710162784,0.00,0.00,15.06,125,0.00,nan,-60,1
1710163384,0.00,0.00,15.06,125,0.00,nan,-60,1
1710163984,0.00,0.00,15.06,125,0.00,nan,-61,1
1710164584,0.00,0.00,15.06,125,0.00,nan,-60,1
1710165185,0.00,0.00,15.06,125,0.00,nan,-60,1
1710165485,0.00,0.00,15.06,125,0.00,nan,-60,1
1710166085,0.00,0.00,15.06,125,0.00,nan,-61,1
1710166685,0.00,0.00,15.06,125,0.00,nan,-62,1
1710167285,0.00,0.00,15.06,125,0.00,nan,-61,1
1710167886,0.00,0.00,15.06,125,0.00,nan,-60,1
1710168486,0.00,0.00,15.06,125,0.00,nan,-61,1
1710168786,0.00,0.00,15.06,125,0.00,nan,-61,1
1710169386,0.00,0.00,15.06,125,0.00,nan,-61,1
1710169986,0.00,0.00,15.06,125,0.00,nan,-61,1
1710170587,0.00,0.00,15.06,125,0.00,nan,-60,1
1710171187,0.00,0.00,15.06,125,0.00,nan,-59,1
1710171787,0.00,0.00,15.06,125,0.00,nan,-59,1
1710172390,0.00,0.00,15.06,125,0.00,nan,-59,1
1710172691,0.00,0.00,15.06,125,0.00,nan,-60,1
1710173291,0.00,0.00,15.06,125,0.00,nan,-59,1
1710173891,0.00,0.00,15.06,125,0.00,nan,-60,1
1710174491,0.00,0.00,15.06,125,0.00,nan,-61,1
1710175092,0.00,0.00,15.06,125,0.00,nan,-60,1
1710175692,0.00,0.00,15.06,125,0.00,nan,-60,1
1710175992,0.00,0.00,15.06,125,0.00,nan,-61,1
1710176592,0.00,0.00,15.06,125,0.00,nan,-60,1
1710177193,0.00,0.00,15.06,125,0.00,nan,-60,1
1710177793,0.00,0.00,15.06,125,0.00,nan,-60,1
1710178393,0.00,0.00,15.06,125,0.00,nan,-60,1
1710178993,0.00,0.00,15.06,125,0.00,nan,-60,1
1710179597,0.00,0.00,15.06,125,0.00,nan,-60,1
1710179897,0.00,0.00,15.06,125,0.00,nan,-60,1
1710180497,0.00,0.00,15.06,125,0.00,nan,-60,1
1710181097,0.00,0.00,15.06,125,0.00,nan,-60,1
1710181698,0.00,0.00,15.06,125,0.00,nan,-60,1
1710182298,0.00,0.00,15.06,125,0.00,nan,-60,1
1710182898,0.00,0.00,15.06,125,0.00,nan,-60,1
1710183199,0.00,0.00,15.06,125,0.00,nan,-60,1
1710183799,0.00,0.00,15.06,125,0.00,nan,-59,1
1710184399,0.00,0.00,15.06,125,0.00,nan,-60,1
1710184999,0.00,0.00,15.06,125,0.00,nan,-60,1
1710185600,0.00,0.00,15.06,125,0.00,nan,-60,1
1710186200,0.00,0.00,15.06,125,0.00,nan,-59,1
1710186803,0.00,0.00,15.06,125,0.00,nan,-60,1
1710187103,0.00,0.00,15.06,125,0.00,nan,-60,1
1710187704,0.00,0.00,15.06,125,0.00,nan,-60,1
1710188304,0.00,0.00,15.06,125,0.00,nan,-61,1
1710188904,0.00,0.00,15.06,125,0.00,nan,-61,1
1710189504,0.00,0.00,15.06,125,0.00,nan,-60,1
1710190105,0.00,0.00,15.06,125,0.00,nan,-60,1
1710190405,0.00,0.00,15.06,125,0.00,nan,-61,1
1710191005,0.00,0.00,15.06,125,0.00,nan,-60,1
1710191605,0.00,0.00,15.06,125,0.00,nan,-60,1
1710192206,0.00,0.00,15.06,125,0.00,nan,-60,1
1710192806,0.00,0.00,15.06,125,0.00,nan,-60,1
1710193406,0.00,0.00,15.06,125,0.00,nan,-60,1
1710194006,0.00,0.00,15.06,125,0.00,nan,-61,1
1710194307,0.00,0.00,15.06,125,0.00,nan,-61,1
1710194907,0.00,0.00,15.06,125,0.00,nan,-60,1
1710195507,0.00,0.00,15.06,125,0.00,nan,-60,1
1710196107,0.00,0.00,15.06,125,0.00,nan,-61,1
1710196707,0.00,0.00,15.06,125,0.00,nan,-60,1
1710197307,0.00,0.00,15.06,125,0.00,nan,-60,1
1710197608,0.00,0.00,15.06,125,0.00,nan,-60,1
1710198208,0.00,0.00,15.06,125,0.00,nan,-60,1
1710198808,0.00,0.00,15.06,125,0.00,nan,-60,1
1710199408,0.00,0.00,15.06,125,0.00,nan,-60,1
1710200008,0.00,0.00,15.06,125,0.00,nan,-60,1
1710200609,0.00,0.00,15.06,125,0.00,nan,-60,1
1710201209,0.00,0.00,15.06,125,0.00,nan,-60,1
1710201509,0.00,0.00,15.06,125,0.00,nan,-61,1
1710202109,0.00,0.00,15.06,125,0.00,nan,-60,1
1710202709,0.00,0.00,15.06,125,0.00,nan,-60,1
1710203310,0.00,0.00,15.06,125,0.00,nan,-60,1
1710203910,0.00,0.00,15.06,125,0.00,nan,-60,1
1710204513,0.00,0.00,15.06,125,0.00,nan,-60,1
1710204813,0.00,0.00,15.06,125,0.00,nan,-61,1
1710205414,0.00,0.00,15.06,125,0.00,nan,-61,1
1710206014,0.00,0.00,15.06,125,0.00,nan,-61,1
1710206614,0.00,0.00,15.06,125,0.00,nan,-60,1
1710207214,0.00,0.00,15.06,125,0.00,nan,-60,1
1710207814,0.00,0.00,15.06,125,0.00,nan,-60,1
1710208415,0.00,0.00,15.06,125,0.00,nan,-60,1
1710208715,0.00,0.00,15.06,125,0.00,nan,-60,1
1710209315,0.00,0.00,15.06,125,0.00,nan,-60,1
1710209915,0.00,0.00,15.06,125,0.00,nan,-60,1
1710210515,0.00,0.00,15.06,125,0.00,nan,-60,1
1710211116,0.00,0.00,15.06,125,0.00,nan,-60,1
1710211719,0.00,0.00,15.06,125,0.00,nan,-60,1
1710212019,0.00,0.00,15.06,125,0.00,nan,-60,1
1710212619,0.00,0.00,15.06,125,0.00,nan,-61,1
1710213220,0.00,0.00,15.06,125,0.00,nan,-60,1
1710213820,0.00,0.00,15.06,125,0.00,nan,-60,1
1710214420,0.00,0.00,15.06,125,0.00,nan,-61,1
1710215020,0.00,0.00,15.06,125,0.00,nan,-61,1
1710215623,0.00,0.00,15.06,125,0.00,nan,-60,1
1710215924,0.00,0.00,15.06,125,0.00,nan,-60,1
1710216524,0.00,0.00,15.06,125,0.00,nan,-60,1
1710217124,0.00,0.00,15.06,125,0.00,nan,-60,1
1710217724,0.00,0.00,15.06,125,0.00,nan,-60,1
1710218325,0.00,0.00,15.06,125,0.00,nan,-60,1
1710218925,0.00,0.00,15.06,125,0.00,nan,-60,1
1710219225,0.00,0.00,15.06,125,0.00,nan,-60,1
1710219825,0.00,0.00,15.06,125,0.00,nan,-61,1
1710220425,0.00,0.00,15.06,125,0.00,nan,-60,1
1710221025,0.00,0.00,15.06,125,0.00,nan,-60,1
1710221626,0.00,0.00,15.06,125,0.00,nan,-59,1
1710222226,0.00,0.00,15.06,125,0.00,nan,-60,1
1710222826,0.00,0.00,15.06,125,0.00,nan,-60,1
1710223126,0.00,0.00,15.06,125,0.00,nan,-60,1
1710223726,0.00,0.00,15.06,125,0.00,nan,-60,1
1710224327,0.00,0.00,15.06,125,0.00,nan,-61,1
1710224927,0.00,0.00,15.06,125,0.00,nan,-61,1
1710225527,0.00,0.00,15.06,125,0.00,nan,-61,1
1710226127,0.00,0.00,15.06,125,0.00,nan,-61,1
1710226428,0.00,0.00,15.06,125,0.00,nan,-62,1
1710227028,0.00,0.00,15.06,125,0.00,nan,-61,1
1710227628,0.00,0.00,15.06,125,0.00,nan,-62,1
1710228231,0.00,0.00,15.06,125,0.00,nan,-61,1
1710228831,0.00,0.00,15.06,125,0.00,nan,-62,1
1710229431,0.00,0.00,15.06,125,0.00,nan,-61,1
1710229732,0.00,0.00,15.06,125,0.00,nan,-61,1
1710230032,0.00,0.00,15.06,125,0.00,nan,-62,1
1710230332,0.00,0.00,15.06,125,0.00,nan,-62,1
1710230632,0.00,0.00,15.06,125,0.00,nan,-62,1
1710230932,0.00,0.00,15.06,125,0.00,nan,-64,1
1710231232,0.00,0.00,15.06,125,0.00,nan,-61,1
1710231832,0.00,0.00,15.06,125,0.00,nan,-62,1
1710232433,0.00,0.00,15.06,125,0.00,nan,-63,1
1710233033,0.00,0.00,15.06,125,0.00,nan,-61,1
1710233636,0.00,0.00,15.06,125,0.00,nan,-60,1
1710234236,0.00,0.00,15.06,125,0.00,nan,-61,1
1710234536,0.00,0.00,15.06,125,0.00,nan,-62,1
1710235137,0.00,0.00,15.06,125,0.00,nan,-59,1
1710235737,0.00,0.00,15.06,125,0.00,nan,-61,1
1710236337,0.00,0.00,15.06,125,0.00,nan,-61,1
1710236937,0.00,0.00,15.06,125,0.00,nan,-62,1
1710237538,0.00,0.00,15.06,125,0.00,nan,-61,1
1710237838,0.00,0.00,15.06,125,0.00,nan,-61,1
1710238438,0.00,0.00,15.06,125,0.00,nan,-62,1
1710239038,0.00,0.00,15.06,125,0.00,nan,-63,1
1710239638,0.00,0.00,15.06,125,0.00,nan,-62,1
1710240242,0.00,0.00,15.06,125,0.00,nan,-61,1
1710240842,0.00,0.00,15.06,125,0.00,nan,-62,1
1710241442,0.00,0.00,15.06,125,0.00,nan,-63,1
1710241742,0.00,0.00,15.06,125,0.00,nan,-63,1
1710242343,0.00,0.00,15.06,125,0.00,nan,-63,1
1710242943,0.00,0.00,15.06,125,0.00,nan,-61,1
1710243544,0.00,0.00,15.06,125,0.00,nan,-61,1
1710244147,0.00,0.00,15.06,125,0.00,nan,-61,1
1710244748,0.00,0.00,15.06,125,0.00,nan,-61,1
1710245050,0.00,0.00,15.06,125,0.00,nan,-61,1
1710245650,0.00,0.00,15.06,125,0.00,nan,-62,1
1710246250,0.00,0.00,15.06,125,0.00,nan,-61,1
1710246851,0.00,0.00,15.06,125,0.00,nan,-62,1
1710247451,0.00,0.00,15.06,125,0.00,nan,-61,1
1710248054,0.00,0.00,15.06,125,0.00,nan,-61,1
1710248654,0.00,0.00,15.06,125,0.00,nan,-59,1
1710248954,0.00,0.00,15.06,125,0.00,nan,-59,1
1710249554,0.00,0.00,15.06,125,0.00,nan,-60,1
1710250155,0.00,0.00,15.06,125,0.00,nan,-60,1
1710250755,0.00,0.00,15.06,125,0.00,nan,-60,1
1710251355,0.00,0.00,15.06,125,0.00,nan,-61,1
1710251956,0.00,0.00,15.06,125,0.00,nan,-61,1
1710252256,0.00,0.00,15.06,125,0.00,nan,-62,1
1710252856,0.00,0.00,15.06,125,0.00,nan,-61,1
1710253459,0.00,0.00,15.06,125,0.00,nan,-63,1
1710254060,0.00,0.00,15.06,125,0.00,nan,-63,1
1710254660,0.00,0.00,15.06,125,0.00,nan,-63,1
1710255260,0.00,0.00,15.06,125,0.00,nan,-64,1
1710255861,0.00,0.00,15.06,125,0.00,nan,-63,1
1710256161,0.00,0.00,15.06,125,0.00,nan,-63,1
1710256761,0.00,0.00,15.06,125,0.00,nan,-64,1
1710257364,0.00,0.00,15.06,125,0.00,nan,-64,1
1710257964,0.00,0.00,15.06,125,0.00,nan,-64,1
1710258565,0.00,0.00,15.06,125,0.00,nan,-60,1
1710259165,0.00,0.00,15.06,125,0.00,nan,-61,1
1710259465,0.00,0.00,15.06,125,0.00,nan,-63,1
1710260065,0.00,0.00,15.06,125,0.00,nan,-63,1
1710260665,0.00,0.00,15.06,125,0.00,nan,-63,1
1710261269,0.00,0.00,15.06,125,0.00,nan,-63,1
1710261869,0.00,0.00,15.06,125,0.00,nan,-61,1
1710262469,0.00,0.00,15.06,125,0.00,nan,-62,1
1710263069,0.00,0.00,15.06,125,0.00,nan,-63,1
1710263370,0.00,0.00,15.06,125,0.00,nan,-63,1
1710263970,0.00,0.00,15.06,125,0.00,nan,-64,1
1710264570,0.00,0.00,15.06,125,0.00,nan,-61,1
1710265174,0.00,0.00,15.06,125,0.00,nan,-60,1
1710265774,0.00,0.00,15.06,125,0.00,nan,-60,1
1710266374,0.00,0.00,15.06,125,0.00,nan,-60,1
1710266674,0.00,0.00,15.06,125,0.00,nan,-60,1
1710267274,0.00,0.00,15.06,125,0.00,nan,-60,1
1710267875,0.00,0.00,15.06,125,0.00,nan,-60,1
1710268475,0.00,0.00,15.06,125,0.00,nan,-60,1
1710269078,0.00,0.00,15.06,125,0.00,nan,-60,1
1710269679,0.00,0.00,15.06,125,0.00,nan,-59,1
1710270279,0.00,0.00,15.06,125,0.00,nan,-60,1
1710270579,0.00,0.00,15.06,125,0.00,nan,-61,1
1710271179,0.00,0.00,15.06,125,0.00,nan,-61,1
1710271780,0.00,0.00,15.06,125,0.00,nan,-61,1
1710272380,0.00,0.00,15.06,125,0.00,nan,-60,1
1710272983,0.00,0.00,15.06,125,0.00,nan,-60,1
1710273584,0.00,0.00,15.06,125,0.00,nan,-60,1
1710273884,0.00,0.00,15.06,125,0.00,nan,-60,1
1710274484,0.00,0.00,15.06,125,0.00,nan,-60,1
1710275084,0.00,0.00,15.06,125,0.00,nan,-60,1
1710275685,0.00,0.00,15.06,125,0.00,nan,-60,1
1710276285,0.00,0.00,15.06,125,0.00,nan,-60,1
1710276888,0.00,0.00,15.06,125,0.00,nan,-60,1
1710277488,0.00,0.00,15.06,125,0.00,nan,-60,1
1710277789,0.00,0.00,15.06,125,0.00,nan,-60,1
1710278389,0.00,0.00,15.06,125,0.00,nan,-60,1
1710278989,0.00,0.00,15.06,125,0.00,nan,-60,1
1710279589,0.00,0.00,15.06,125,0.00,nan,-60,1
1710280190,0.00,0.00,15.06,125,0.00,nan,-60,1
1710280793,0.00,0.00,15.06,125,0.00,nan,-60,1
1710281093,0.00,0.00,15.06,125,0.00,nan,-60,1
1710281693,0.00,0.00,15.06,125,0.00,nan,-60,1
1710282294,0.00,0.00,15.06,125,0.00,nan,-60,1
1710282894,0.00,0.00,15.06,125,0.00,nan,-60,1
1710283494,0.00,0.00,15.06,125,0.00,nan,-61,1
1710284094,0.00,0.00,15.06,125,0.00,nan,-60,1
1710284697,0.00,0.00,15.06,125,0.00,nan,-60,1
1710284998,0.00,0.00,15.06,125,0.00,nan,-60,1
1710285598,0.00,0.00,15.06,125,0.00,nan,-60,1
1710286198,0.00,0.00,15.06,125,0.00,nan,-60,1
1710286798,0.00,0.00,15.06,125,0.00,nan,-60,1
1710287399,0.00,0.00,15.06,125,0.00,nan,-60,1
1710287999,0.00,0.00,15.06,125,0.00,nan,-61,1
1710288299,0.00,0.00,15.06,125,0.00,nan,-61,1
1710288899,0.00,0.00,15.06,125,0.00,nan,-61,1
1710289499,0.00,0.00,15.06,125,0.00,nan,-61,1
1710290099,0.00,0.00,15.06,125,0.00,nan,-60,1
1710290700,0.00,0.00,15.06,125,0.00,nan,-60,1
1710291300,0.00,0.00,15.06,125,0.00,nan,-60,1
1710291900,0.00,0.00,15.06,125,0.00,nan,-60,1
1710292200,0.00,0.00,15.06,125,0.00,nan,-60,1
1710292800,0.00,0.00,15.06,125,0.00,nan,-60,1
1710293401,0.00,0.00,15.06,125,0.00,nan,-60,1
1710294001,0.00,0.00,15.06,125,0.00,nan,-60,1
1710294601,0.00,0.00,15.06,125,0.00,nan,-60,1
1710295201,0.00,0.00,15.06,125,0.00,nan,-60,1
1710295502,0.00,0.00,15.06,125,0.00,nan,-60,1
1710296102,0.00,0.00,15.06,125,0.00,nan,-60,1
1710296702,0.00,0.00,15.06,125,0.00,nan,-60,1
1710297302,0.00,0.00,15.06,125,0.00,nan,-60,1
1710297903,0.00,0.00,15.06,125,0.00,nan,-60,1
1710298503,0.00,0.00,15.06,125,0.00,nan,-60,1
1710299103,0.00,0.00,15.06,125,0.00,nan,-60,1
1710299403,0.00,0.00,15.06,125,0.00,nan,-60,1
1710300003,0.00,0.00,15.06,125,0.00,nan,-60,1
1710300604,0.00,0.00,15.06,125,0.00,nan,-60,1
1710301204,0.00,0.00,15.06,125,0.00,nan,-61,1
1710301804,0.00,0.00,15.06,125,0.00,nan,-60,1
1710302404,0.00,0.00,15.06,125,0.00,nan,-61,1
1710302704,0.00,0.00,15.06,125,0.00,nan,-60,1
1710303305,0.00,0.00,15.06,125,0.00,nan,-60,1
1710303905,0.00,0.00,15.06,125,0.00,nan,-60,1
1710304505,0.00,0.00,15.06,125,0.00,nan,-60,1
1710305105,0.00,0.00,15.06,125,0.00,nan,-60,1
1710305706,0.00,0.00,15.06,125,0.00,nan,-60,1
1710306306,0.00,0.00,15.06,125,0.00,nan,-60,1
1710306606,0.00,0.00,15.06,125,0.00,nan,-60,1
1710307206,0.00,0.00,15.06,125,0.00,nan,-60,1
1710307809,0.00,0.00,15.06,125,0.00,nan,-60,1
1710308410,0.00,0.00,15.06,125,0.00,nan,-53,1
1710309610,0.00,0.00,15.06,125,0.00,nan,-59,1
1710309910,0.00,0.00,15.06,125,0.00,nan,-60,1
1710310510,0.00,0.00,15.06,125,0.00,nan,-60,1
1710311113,0.00,0.00,15.06,125,0.00,nan,-61,1
1710311716,0.00,0.00,15.06,125,0.00,nan,-60,1
1710312316,0.00,0.00,15.06,125,0.00,nan,-59,1
1710313517,0.00,0.00,15.06,125,0.00,nan,-57,1
1710314417,0.00,0.00,15.06,125,0.00,nan,-59,1
1710315017,0.00,0.00,15.06,125,0.00,nan,-60,1
1710316230,0.00,0.00,15.06,125,0.00,nan,-59,1
1710316830,0.00,0.00,15.06,125,0.00,nan,-61,1
1710317130,0.00,0.00,15.06,125,0.00,nan,-60,1
1710318331,0.00,0.00,15.06,125,0.00,nan,-60,1
1710318931,0.00,0.00,15.06,125,0.00,nan,-59,1
1710319532,0.00,0.00,15.06,125,0.00,nan,-60,1
1710320136,0.00,0.00,15.06,125,0.00,nan,-62,1
1710320736,0.00,0.00,15.06,125,0.00,nan,-60,1
1710321036,0.00,0.00,15.06,125,0.00,nan,-60,1
1710321637,0.00,0.00,15.06,125,0.00,nan,-61,1
1710322237,0.00,0.00,15.06,125,0.00,nan,-60,1
1710322837,0.00,0.00,15.06,125,0.00,nan,-60,1
1710323437,0.00,0.00,15.06,125,0.00,nan,-60,1
1710324041,0.00,0.00,15.06,125,0.00,nan,-61,1
1710324341,0.00,0.00,15.06,125,0.00,nan,-59,1
1710324941,0.00,0.00,15.06,125,0.00,nan,-60,1
1710325541,0.00,0.00,15.06,125,0.00,nan,-60,1
1710326142,0.00,0.00,15.06,125,0.00,nan,-59,1
1710326742,0.00,0.00,15.06,125,0.00,nan,-61,1
1710327342,0.00,0.00,15.06,125,0.00,nan,-59,1
1710327945,0.00,0.00,15.06,125,0.00,nan,-60,1
1710328245,0.00,0.00,15.06,125,0.00,nan,-61,1
1710328846,0.00,0.00,15.06,125,0.00,nan,-61,1
1710329446,0.00,0.00,15.06,125,0.00,nan,-61,1
1710330046,0.00,0.00,15.06,125,0.00,nan,-61,1
1710330647,0.00,0.00,15.06,125,0.00,nan,-61,1
1710331247,0.00,0.00,15.06,125,0.00,nan,-61,1
1710331547,0.00,0.00,15.06,125,0.00,nan,-61,1
1710332147,0.00,0.00,15.06,125,0.00,nan,-61,1
1710332747,0.00,0.00,15.06,125,0.00,nan,-59,1
1710333348,0.00,0.00,15.06,125,0.00,nan,-60,1
1710333948,0.00,0.00,15.06,125,0.00,nan,-60,1
1710334548,0.00,0.00,15.06,125,0.00,nan,-60,1
1710335150,0.00,0.00,15.06,125,0.00,nan,-60,1
1710335450,0.00,0.00,15.06,125,0.00,nan,-60,1
1710336051,0.00,0.00,15.06,125,0.00,nan,-60,1
1710336651,0.00,0.00,15.06,125,0.00,nan,-60,1
1710337252,0.00,0.00,15.06,125,0.00,nan,-60,1
1710337852,0.00,0.00,15.06,125,0.00,nan,-60,1
1710338452,0.00,0.00,15.06,125,0.00,nan,-61,1
1710338752,0.00,0.00,15.06,125,0.00,nan,-61,1
1710339352,0.00,0.00,15.06,125,0.00,nan,-60,1
1710339953,0.00,0.00,15.06,125,0.00,nan,-61,1
1710340553,0.00,0.00,15.06,125,0.00,nan,-60,1
1710341153,0.00,0.00,15.06,125,0.00,nan,-61,1
1710341753,0.00,0.00,15.06,125,0.00,nan,-60,1
1710342357,0.00,0.00,15.06,125,0.00,nan,-60,1
1710342657,0.00,0.00,15.06,125,0.00,nan,-60,1
1710343257,0.00,0.00,15.06,125,0.00,nan,-60,1
1710343857,0.00,0.00,15.06,125,0.00,nan,-60,1
1710344457,0.00,0.00,15.06,125,0.00,nan,-60,1
1710345058,0.00,0.00,15.06,125,0.00,nan,-60,1
1710345658,0.00,0.00,15.06,125,0.00,nan,-61,1
1710345958,0.00,0.00,15.06,125,0.00,nan,-60,1
1710346559,0.00,0.00,15.06,125,0.00,nan,-61,1
1710347159,0.00,0.00,15.06,125,0.00,nan,-61,1
1710347759,0.00,0.00,15.06,125,0.00,nan,-60,1
1710348360,0.00,0.00,15.06,125,0.00,nan,-61,1
1710348960,0.00,0.00,15.06,125,0.00,nan,-60,1
1710349563,0.00,0.00,15.06,125,0.00,nan,-60,1
1710349863,0.00,0.00,15.06,125,0.00,nan,-60,1
1710350464,0.00,0.00,15.06,125,0.00,nan,-60,1
1710351064,0.00,0.00,15.06,125,0.00,nan,-60,1
1710351664,0.00,0.00,15.06,125,0.00,nan,-60,1
1710352264,0.00,0.00,15.06,125,0.00,nan,-60,1
1710352864,0.00,0.00,15.06,125,0.00,nan,-60,1
1710353165,0.00,0.00,15.06,125,0.00,nan,-60,1
1710353765,0.00,0.00,15.06,125,0.00,nan,-59,1
1710354365,0.00,0.00,15.06,125,0.00,nan,-60,1
1710354965,0.00,0.00,15.06,125,0.00,nan,-60,1
1710355566,0.00,0.00,15.06,125,0.00,nan,-60,1
1710356769,0.00,0.00,15.06,125,0.00,nan,-60,1
1710357069,0.00,0.00,15.06,125,0.00,nan,-60,1
1710357669,0.00,0.00,15.06,125,0.00,nan,-60,1
1710358270,0.00,0.00,15.06,125,0.00,nan,-61,1
1710358870,0.00,0.00,15.06,125,0.00,nan,-60,1
1710359470,0.00,0.00,15.06,125,0.00,nan,-60,1
1710360070,0.00,0.00,15.06,125,0.00,nan,-61,1
1710360371,0.00,0.00,15.06,125,0.00,nan,-60,1
1710360971,0.00,0.00,15.06,125,0.00,nan,-61,1
1710361571,0.00,0.00,15.06,125,0.00,nan,-61,1
1710362171,0.00,0.00,15.06,125,0.00,nan,-61,1
1710362772,0.00,0.00,15.06,125,0.00,nan,-61,1
1710363372,0.00,0.00,15.06,125,0.00,nan,-61,1
1710363972,0.00,0.00,15.06,125,0.00,nan,-61,1
1710364272,0.00,0.00,15.06,125,0.00,nan,-61,1
1710364872,0.00,0.00,15.06,125,0.00,nan,-61,1
1710365473,0.00,0.00,15.06,125,0.00,nan,-61,1
1710366073,0.00,0.00,15.06,125,0.00,nan,-61,1
1710366673,0.00,0.00,15.06,125,0.00,nan,-61,1
1710367276,0.00,0.00,15.06,125,0.00,nan,-61,1
1710367577,0.00,0.00,15.06,125,0.00,nan,-61,1
1710368177,0.00,0.00,15.06,125,0.00,nan,-61,1
1710368777,0.00,0.00,15.06,125,0.00,nan,-61,1
1710369377,0.00,0.00,15.06,125,0.00,nan,-61,1
1710369977,0.00,0.00,15.06,125,0.00,nan,-61,1
1710370578,0.00,0.00,15.06,125,0.00,nan,-61,1
1710371181,0.00,0.00,15.06,125,0.00,nan,-61,1
1710371481,0.00,0.00,15.06,125,0.00,nan,-61,1
1710372081,0.00,0.00,15.06,125,0.00,nan,-61,1
1710372681,0.00,0.00,15.06,125,0.00,nan,-61,1
1710373282,0.00,0.00,15.06,125,0.00,nan,-61,1
1710373882,0.00,0.00,15.06,125,0.00,nan,-61,1
1710374482,0.00,0.00,15.06,125,0.00,nan,-61,1
1710374782,0.00,0.00,15.06,125,0.00,nan,-61,1
1710375382,0.00,0.00,15.06,125,0.00,nan,-61,1
1710375983,0.00,0.00,15.06,125,0.00,nan,-61,1
1710376583,0.00,0.00,15.06,125,0.00,nan,-61,1
1710377183,0.00,0.00,15.06,125,0.00,nan,-61,1
1710377783,0.00,0.00,15.06,125,0.00,nan,-61,1
1710378383,0.00,0.00,15.06,125,0.00,nan,-61,1
1710378684,0.00,0.00,15.06,125,0.00,nan,-61,1
1710379284,0.00,0.00,15.06,125,0.00,nan,-61,1
1710379884,0.00,0.00,15.06,125,0.00,nan,-61,1
1710380484,0.00,0.00,15.06,125,0.00,nan,-61,1
1710381084,0.00,0.00,15.06,125,0.00,nan,-61,1
1710381685,0.00,0.00,15.06,125,0.00,nan,-61,1
1710381985,0.00,0.00,15.06,125,0.00,nan,-61,1
1710382585,0.00,0.00,15.06,125,0.00,nan,-61,1
1710383185,0.00,0.00,15.06,125,0.00,nan,-61,1
1710383785,0.00,0.00,15.06,125,0.00,nan,-61,1
1710384386,0.00,0.00,15.06,125,0.00,nan,-61,1
1710384986,0.00,0.00,15.06,125,0.00,nan,-61,1
1710385586,0.00,0.00,15.06,125,0.00,nan,-61,1
1710385886,0.00,0.00,15.06,125,0.00,nan,-61,1
1710386489,0.00,0.00,15.06,125,0.00,nan,-61,1
1710387090,0.00,0.00,15.06,125,0.00,nan,-62,1
1710387690,0.00,0.00,15.06,125,0.00,nan,-61,1
1710388290,0.00,0.00,15.06,125,0.00,nan,-61,1
1710388890,0.00,0.00,15.06,125,0.00,nan,-61,1
1710389190,0.00,0.00,15.06,125,0.00,nan,-61,1
1710389790,0.00,0.00,15.06,125,0.00,nan,-61,1
1710390394,0.00,0.00,15.06,125,0.00,nan,-61,1
1710390994,0.00,0.00,15.06,125,0.00,nan,-61,1
1710391594,0.00,0.00,15.06,125,0.00,nan,-61,1
1710392194,0.00,0.00,15.06,125,0.00,nan,-61,1
1710392795,0.00,0.00,15.06,125,0.00,nan,-61,1
1710393095,0.00,0.00,15.06,125,0.00,nan,-61,1
1710393698,0.00,0.00,15.06,125,0.00,nan,-60,1
1710394298,0.00,0.00,15.06,125,0.00,nan,-60,1
1710394898,0.00,0.00,15.06,125,0.00,nan,-60,1
1710395501,0.00,0.00,15.06,125,0.00,nan,-60,1
1710396404,0.00,0.00,15.06,125,0.00,nan,-60,1
1710397004,0.00,0.00,15.06,125,0.00,nan,-61,1
1710397606,0.00,0.00,15.06,125,0.00,nan,-60,1
1710398208,0.00,0.00,15.06,125,0.00,nan,-60,1
1710398808,0.00,0.00,15.06,125,0.00,nan,-60,1
1710399408,0.00,0.00,15.06,125,0.00,nan,-60,1
1710400008,0.00,0.00,15.06,125,0.00,nan,-61,1
1710400308,0.00,0.00,15.06,125,0.00,nan,-60,1
1710400912,0.00,0.00,15.06,125,0.00,nan,-61,1
1710401512,0.00,0.00,15.06,125,0.00,nan,-61,1
1710402112,0.00,0.00,15.06,125,0.00,nan,-61,1
1710402712,0.00,0.00,15.06,125,0.00,nan,-62,1
1710403312,0.00,0.00,15.06,125,0.00,nan,-61,1
1710403613,0.00,0.00,15.06,125,0.00,nan,-60,1
1710404213,0.00,0.00,15.06,125,0.00,nan,-61,1
1710404813,0.00,0.00,15.06,125,0.00,nan,-61,1
1710405413,0.00,0.00,15.06,125,0.00,nan,-61,1
1710406013,0.00,0.00,15.06,125,0.00,nan,-61,1
1710406614,0.00,0.00,15.06,125,0.00,nan,-62,1
1710407214,0.00,0.00,15.06,125,0.00,nan,-61,1
1710407514,0.00,0.00,15.06,125,0.00,nan,-61,1
1710408117,0.00,0.00,15.06,125,0.00,nan,-62,1
1710408717,0.00,0.00,15.06,125,0.00,nan,-61,1
1710409318,0.00,0.00,15.06,125,0.00,nan,-61,1
1710409918,0.00,0.00,15.06,125,0.00,nan,-59,1
1710410518,0.00,0.00,15.06,125,0.00,nan,-60,1
1710410818,0.00,0.00,15.06,125,0.00,nan,-60,1
1710411418,0.00,0.00,15.06,125,0.00,nan,-59,1
1710412018,0.00,0.00,15.06,125,0.00,nan,-59,1
1710412319,0.00,0.00,15.06,125,0.00,nan,-59,1
1710412619,0.00,0.00,15.06,125,0.00,nan,-59,1
1710412919,0.00,0.00,15.06,125,0.00,nan,-60,1
1710413219,0.00,0.00,15.06,125,0.00,nan,-60,1
1710413819,0.00,0.00,15.06,125,0.00,nan,-60,1
1710414120,0.00,0.00,15.06,125,0.00,nan,-60,1
1710414420,0.00,0.00,15.06,125,0.00,nan,-61,1
1710415020,0.00,0.00,15.06,125,0.00,nan,-63,1
1710415320,0.00,0.00,15.06,125,0.00,nan,-62,1
1710415620,0.00,0.00,15.06,125,0.00,nan,-61,1
1710416220,0.00,0.00,15.06,125,0.00,nan,-62,1
1710416821,0.00,0.00,15.06,125,0.00,nan,-59,1
1710417421,0.00,0.00,15.06,125,0.00,nan,-60,1
1710417721,0.00,0.00,15.06,125,0.00,nan,-60,1
1710418021,0.00,0.00,15.06,125,0.00,nan,-61,1
1710418927,0.00,0.00,15.06,125,0.00,nan,-60,1
1710419528,0.00,0.00,15.06,125,0.00,nan,-62,1
1710419828,0.00,0.00,15.06,125,0.00,nan,-62,1
1710420128,0.00,0.00,15.06,125,0.00,nan,-61,1
1710420428,0.00,0.00,15.06,125,0.00,nan,-60,1
1710420728,0.00,0.00,15.06,125,0.00,nan,-59,1
1710421329,0.00,0.00,15.06,125,0.00,nan,-61,1
1710421629,0.00,0.00,15.06,125,0.00,nan,-61,1
1710421929,0.00,0.00,15.06,125,0.00,nan,-60,1
1710422229,0.00,0.00,15.06,125,0.00,nan,-60,1
1710422529,0.00,0.00,15.06,125,0.00,nan,-60,1
1710422830,0.00,0.00,15.06,125,0.00,nan,-60,1
1710423130,0.00,0.00,15.06,125,0.00,nan,-59,1
1710423430,0.00,0.00,15.06,125,0.00,nan,-59,1
1710423730,0.00,0.00,15.06,125,0.00,nan,-60,1
1710424333,0.00,0.00,15.06,125,0.00,nan,-60,1
1710424634,0.00,0.00,15.06,125,0.00,nan,-60,1
1710424934,0.00,0.00,15.06,125,0.00,nan,-61,1
1710425234,0.00,0.00,15.06,125,0.00,nan,-61,1
1710425534,0.00,0.00,15.06,125,0.00,nan,-61,1
1710425834,0.00,0.00,15.06,125,0.00,nan,-62,1
1710426135,0.00,0.00,15.06,125,0.00,nan,-62,1
1710426735,0.00,0.00,15.06,125,0.00,nan,-61,1
1710427335,0.00,0.00,15.06,125,0.00,nan,-61,1
1710427935,0.00,0.00,15.06,125,0.00,nan,-62,1
1710428535,0.00,0.00,15.06,125,0.00,nan,-62,1
1710429136,0.00,0.00,15.06,125,0.00,nan,-64,1
1710429436,0.00,0.00,15.06,125,0.00,nan,-63,1
1710430036,0.00,0.00,15.06,125,0.00,nan,-61,1
1710430637,0.00,0.00,15.06,125,0.00,nan,-63,1
1710431237,0.00,0.00,15.06,125,0.00,nan,-62,1
1710431837,0.00,0.00,15.06,125,0.00,nan,-63,1
1710432437,0.00,0.00,15.06,125,0.00,nan,-63,1
1710433038,0.00,0.00,15.06,125,0.00,nan,-60,1
1710433338,0.00,0.00,15.06,125,0.00,nan,-62,1
1710433938,0.00,0.00,15.06,125,0.00,nan,-61,1
1710434538,0.00,0.00,15.06,125,0.00,nan,-60,1
1710435139,0.00,0.00,15.06,125,0.00,nan,-62,1
1710435739,0.00,0.00,15.06,125,0.00,nan,-62,1
1710436339,0.00,0.00,15.06,125,0.00,nan,-61,1
1710436639,0.00,0.00,15.06,125,0.00,nan,-61,1
1710437239,0.00,0.00,15.06,125,0.00,nan,-61,1
1710437840,0.00,0.00,15.06,125,0.00,nan,-61,1
1710438440,0.00,0.00,15.06,125,0.00,nan,-60,1
1710439040,0.00,0.00,15.06,125,0.00,nan,-61,1
1710439640,0.00,0.00,15.06,125,0.00,nan,-61,1
1710440241,0.00,0.00,15.06,125,0.00,nan,-60,1
1710440541,0.00,0.00,15.06,125,0.00,nan,-60,1
1710441141,0.00,0.00,15.06,125,0.00,nan,-61,1
1710441741,0.00,0.00,15.06,125,0.00,nan,-60,1
1710442341,0.00,0.00,15.06,125,0.00,nan,-60,1
1710442942,0.00,0.00,15.06,125,0.00,nan,-61,1
1710443542,0.00,0.00,15.06,125,0.00,nan,-61,1
1710443842,0.00,0.00,15.06,125,0.00,nan,-61,1
1710444442,0.00,0.00,15.06,125,0.00,nan,-61,1
1710445043,0.00,0.00,15.06,125,0.00,nan,-61,1
1710445643,0.00,0.00,15.06,125,0.00,nan,-61,1
1710446243,0.00,0.00,15.06,125,0.00,nan,-61,1
1710446843,0.00,0.00,15.06,125,0.00,nan,-60,1
1710447444,0.00,0.00,15.06,125,0.00,nan,-61,1
1710447744,0.00,0.00,15.06,125,0.00,nan,-61,1
1710448344,0.00,0.00,15.06,125,0.00,nan,-60,1
1710448944,0.00,0.00,15.06,125,0.00,nan,-60,1
1710449545,0.00,0.00,15.06,125,0.00,nan,-61,1
1710450145,0.00,0.00,15.06,125,0.00,nan,-61,1
1710450745,0.00,0.00,15.06,125,0.00,nan,-61,1
1710451045,0.00,0.00,15.06,125,0.00,nan,-60,1
1710451646,0.00,0.00,15.06,125,0.00,nan,-60,1
1710452246,0.00,0.00,15.06,125,0.00,nan,-61,1
1710452846,0.00,0.00,15.06,125,0.00,nan,-61,1
1710453446,0.00,0.00,15.06,125,0.00,nan,-61,1
1710454047,0.00,0.00,15.06,125,0.00,nan,-61,1
1710454647,0.00,0.00,15.06,125,0.00,nan,-60,1
1710454947,0.00,0.00,15.06,125,0.00,nan,-61,1
1710455547,0.00,0.00,15.06,125,0.00,nan,-60,1
1710456148,0.00,0.00,15.06,125,0.00,nan,-60,1
1710456748,0.00,0.00,15.06,125,0.00,nan,-61,1
1710457348,0.00,0.00,15.06,125,0.00,nan,-61,1
1710457948,0.00,0.00,15.06,125,0.00,nan,-61,1
1710458248,0.00,0.00,15.06,125,0.00,nan,-61,1
1710458848,0.00,0.00,15.06,125,0.00,nan,-61,1
1710459449,0.00,0.00,15.06,125,0.00,nan,-60,1
1710460049,0.00,0.00,15.06,125,0.00,nan,-61,1
1710460649,0.00,0.00,15.06,125,0.00,nan,-61,1
1710461249,0.00,0.00,15.06,125,0.00,nan,-60,1
1710461850,0.00,0.00,15.06,125,0.00,nan,-61,1
1710462150,0.00,0.00,15.06,125,0.00,nan,-61,1
1710462750,0.00,0.00,15.06,125,0.00,nan,-61,1
1710463350,0.00,0.00,15.06,125,0.00,nan,-61,1
1710463950,0.00,0.00,15.06,125,0.00,nan,-61,1
1710464551,0.00,0.00,15.06,125,0.00,nan,-61,1
1710465151,0.00,0.00,15.06,125,0.00,nan,-61,1
1710465451,0.00,0.00,15.06,125,0.00,nan,-60,1
1710466051,0.00,0.00,15.06,125,0.00,nan,-61,1
1710466652,0.00,0.00,15.06,125,0.00,nan,-60,1
1710467252,0.00,0.00,15.06,125,0.00,nan,-60,1
1710467855,0.00,0.00,15.06,125,0.00,nan,-61,1
1710468455,0.00,0.00,15.06,125,0.00,nan,-61,1
1710469056,0.00,0.00,15.06,125,0.00,nan,-60,1
1710469356,0.00,0.00,15.06,125,0.00,nan,-60,1
1710469956,0.00,0.00,15.06,125,0.00,nan,-60,1
1710470556,0.00,0.00,15.06,125,0.00,nan,-60,1
1710471156,0.00,0.00,15.06,125,0.00,nan,-60,1
1710471760,0.00,0.00,15.06,125,0.00,nan,-60,1
1710472360,0.00,0.00,15.06,125,0.00,nan,-60,1
1710472660,0.00,0.00,15.06,125,0.00,nan,-60,1
1710473260,0.00,0.00,15.06,125,0.00,nan,-60,1
1710473861,0.00,0.00,15.06,125,0.00,nan,-60,1
1710474461,0.00,0.00,15.06,125,0.00,nan,-60,1
1710475061,0.00,0.00,15.06,125,0.00,nan,-60,1
1710475664,0.00,0.00,15.06,125,0.00,nan,-60,1
1710476265,0.00,0.00,15.06,125,0.00,nan,-60,1
1710476565,0.00,0.00,15.06,125,0.00,nan,-60,1
1710477165,0.00,0.00,15.06,125,0.00,nan,-60,1
1710477765,0.00,0.00,15.06,125,0.00,nan,-60,1
1710478365,0.00,0.00,15.06,125,0.00,nan,-60,1
1710478966,0.00,0.00,15.06,125,0.00,nan,-60,1
1710480469,0.00,0.00,15.06,125,0.00,nan,-60,1
1710481069,0.00,0.00,15.06,125,0.00,nan,-60,1
1710481670,0.00,0.00,15.06,125,0.00,nan,-60,1
1710482270,0.00,0.00,15.06,125,0.00,nan,-60,1
1710482870,0.00,0.00,15.06,125,0.00,nan,-59,1
1710483473,0.00,0.00,15.06,125,0.00,nan,-60,1
1710483774,0.00,0.00,15.06,125,0.00,nan,-60,1
1710484374,0.00,0.00,15.06,125,0.00,nan,-60,1
1710484974,0.00,0.00,15.06,125,0.00,nan,-60,1
1710485574,0.00,0.00,15.06,125,0.00,nan,-60,1
1710486778,0.00,0.00,15.06,125,0.00,nan,-60,1
1710487079,0.00,0.00,15.06,125,0.00,nan,-61,1
1710487680,0.00,0.00,15.06,125,0.00,nan,-61,1
1710488280,0.00,0.00,15.06,125,0.00,nan,-60,1
1710488880,0.00,0.00,15.06,125,0.00,nan,-60,1
1710489480,0.00,0.00,15.06,125,0.00,nan,-61,1
1710490081,0.00,0.00,15.06,125,0.00,nan,-60,1
1710490681,0.00,0.00,15.06,125,0.00,nan,-61,1
1710490981,0.00,0.00,15.06,125,0.00,nan,-61,1
1710491581,0.00,0.00,15.06,125,0.00,nan,-60,1
1710492181,0.00,0.00,15.06,125,0.00,nan,-60,1
1710492781,0.00,0.00,15.06,125,0.00,nan,-59,1
1710493382,0.00,0.00,15.06,125,0.00,nan,-60,1
1710493982,0.00,0.00,15.06,125,0.00,nan,-60,1
1710494282,0.00,0.00,15.06,125,0.00,nan,-60,1
1710494882,0.00,0.00,15.06,125,0.00,nan,-60,1
1710495482,0.00,0.00,15.06,125,0.00,nan,-60,1
1710496083,0.00,0.00,15.06,125,0.00,nan,-60,1
1710496683,0.00,0.00,15.06,125,0.00,nan,-60,1
1710497283,0.00,0.00,15.06,125,0.00,nan,-60,1
1710497883,0.00,0.00,15.06,125,0.00,nan,-60,1
1710498787,0.00,0.00,15.06,125,0.00,nan,-60,1
1710499387,0.00,0.00,15.06,125,0.00,nan,-60,1
1710499987,0.00,0.00,15.06,125,0.00,nan,-60,1
1710500588,0.00,0.00,15.06,125,0.00,nan,-60,1
1710501188,0.00,0.00,15.06,125,0.00,nan,-60,1
1710501488,0.00,0.00,15.06,125,0.00,nan,-60,1
1710502088,0.00,0.00,15.06,125,0.00,nan,-60,1
1710502688,0.00,0.00,15.06,125,0.00,nan,-59,1
1710503892,0.00,0.00,15.06,125,0.00,nan,-61,1
1710504492,0.00,0.00,15.06,125,0.00,nan,-60,1
1710505092,0.00,0.00,15.06,125,0.00,nan,-60,1
1710505392,0.00,0.00,15.06,125,0.00,nan,-60,1
1710505992,0.00,0.00,15.06,125,0.00,nan,-60,1
1710506593,0.00,0.00,15.06,125,0.00,nan,-60,1
1710507194,0.00,0.00,15.06,125,0.00,nan,-60,1
1710507794,0.00,0.00,15.06,125,0.00,nan,-60,1
1710508394,0.00,0.00,15.06,125,0.00,nan,-59,1
1710508694,0.00,0.00,15.06,125,0.00,nan,-59,1
1710509294,0.00,0.00,15.06,125,0.00,nan,-60,1
1710509895,0.00,0.00,15.06,125,0.00,nan,-60,1
1710510495,0.00,0.00,15.06,125,0.00,nan,-60,1
1710511095,0.00,0.00,15.06,125,0.00,nan,-60,1
1710511695,0.00,0.00,15.06,125,0.00,nan,-60,1
1710512296,0.00,0.00,15.06,125,0.00,nan,-60,1
1710512596,0.00,0.00,15.06,125,0.00,nan,-60,1
1710513196,0.00,0.00,15.06,125,0.00,nan,-61,1
1710513796,0.00,0.00,15.06,125,0.00,nan,-60,1
1710514396,0.00,0.00,15.06,125,0.00,nan,-60,1
1710514997,0.00,0.00,15.06,125,0.00,nan,-60,1
1710515597,0.00,0.00,15.06,125,0.00,nan,-61,1
1710515897,0.00,0.00,15.06,125,0.00,nan,-59,1
1710516497,0.00,0.00,15.06,125,0.00,nan,-60,1
1710517098,0.00,0.00,15.06,125,0.00,nan,-60,1
1710517698,0.00,0.00,15.06,125,0.00,nan,-61,1
1710518298,0.00,0.00,15.06,125,0.00,nan,-60,1
1710518901,0.00,0.00,15.06,125,0.00,nan,-60,1
1710519502,0.00,0.00,15.06,125,0.00,nan,-60,1
1710519802,0.00,0.00,15.06,125,0.00,nan,-60,1
1710520402,0.00,0.00,15.06,125,0.00,nan,-60,1
1710521002,0.00,0.00,15.06,125,0.00,nan,-60,1
1710521602,0.00,0.00,15.06,125,0.00,nan,-62,1
1710522203,0.00,0.00,15.06,125,0.00,nan,-60,1
1710522806,0.00,0.00,15.06,125,0.00,nan,-61,1
1710523106,0.00,0.00,15.06,125,0.00,nan,-61,1
1710523706,0.00,0.00,15.06,125,0.00,nan,-61,1
1710524307,0.00,0.00,15.06,125,0.00,nan,-61,1
1710524907,0.00,0.00,15.06,125,0.00,nan,-61,1
1710525507,0.00,0.00,15.06,125,0.00,nan,-60,1
1710526107,0.00,0.00,15.06,125,0.00,nan,-60,1
1710526711,0.00,0.00,15.06,125,0.00,nan,-60,1
1710527011,0.00,0.00,15.06,125,0.00,nan,-60,1
1710527611,0.00,0.00,15.06,125,0.00,nan,-60,1
1710528211,0.00,0.00,15.06,125,0.00,nan,-60,1
1710528812,0.00,0.00,15.06,125,0.00,nan,-60,1
1710529415,0.00,0.00,15.06,125,0.00,nan,-60,1
1710530015,0.00,0.00,15.06,125,0.00,nan,-60,1
1710530315,0.00,0.00,15.06,125,0.00,nan,-60,1
1710530915,0.00,0.00,15.06,125,0.00,nan,-60,1
1710531516,0.00,0.00,15.06,125,0.00,nan,-60,1
1710532116,0.00,0.00,15.06,125,0.00,nan,-60,1
1710532716,0.00,0.00,15.06,125,0.00,nan,-61,1
1710533319,0.00,0.00,15.06,125,0.00,nan,-60,1
1710533919,0.00,0.00,15.06,125,0.00,nan,-61,1
1710534220,0.00,0.00,15.06,125,0.00,nan,-60,1
1710534820,0.00,0.00,15.06,125,0.00,nan,-61,1
1710535420,0.00,0.00,15.06,125,0.00,nan,-61,1
1710536020,0.00,0.00,15.06,125,0.00,nan,-60,1
1710536621,0.00,0.00,15.06,125,0.00,nan,-61,1
1710537224,0.00,0.00,15.06,125,0.00,nan,-61,1
1710537524,0.00,0.00,15.06,125,0.00,nan,-61,1
1710538124,0.00,0.00,15.06,125,0.00,nan,-61,1
1710538724,0.00,0.00,15.06,125,0.00,nan,-60,1
1710539328,0.00,0.00,15.06,125,0.00,nan,-60,1
1710539928,0.00,0.00,15.06,125,0.00,nan,-61,1
1710540528,0.00,0.00,15.06,125,0.00,nan,-61,1
1710541128,0.00,0.00,15.06,125,0.00,nan,-61,1
1710541429,0.00,0.00,15.06,125,0.00,nan,-61,1
1710542029,0.00,0.00,15.06,125,0.00,nan,-61,1
1710542629,0.00,0.00,15.06,125,0.00,nan,-60,1
1710543232,0.00,0.00,15.06,125,0.00,nan,-61,1
1710543832,0.00,0.00,15.06,125,0.00,nan,-61,1
1710544433,0.00,0.00,15.06,125,0.00,nan,-61,1
1710544733,0.00,0.00,15.06,125,0.00,nan,-61,1
1710545333,0.00,0.00,15.06,125,0.00,nan,-62,1
1710545933,0.00,0.00,15.06,125,0.00,nan,-61,1
1710546533,0.00,0.00,15.06,125,0.00,nan,-60,1
1710547137,0.00,0.00,15.06,125,0.00,nan,-61,1
1710547737,0.00,0.00,15.06,125,0.00,nan,-61,1
1710548337,0.00,0.00,15.06,125,0.00,nan,-61,1
1710548637,0.00,0.00,15.06,125,0.00,nan,-61,1
1710549237,0.00,0.00,15.06,125,0.00,nan,-61,1
1710549837,0.00,0.00,15.06,125,0.00,nan,-60,1
1710550441,0.00,0.00,15.06,125,0.00,nan,-61,1
1710551041,0.00,0.00,15.06,125,0.00,nan,-61,1
1710551641,0.00,0.00,15.06,125,0.00,nan,-61,1
1710551941,0.00,0.00,15.06,125,0.00,nan,-61,1
1710552542,0.00,0.00,15.06,125,0.00,nan,-61,1
1710553142,0.00,0.00,15.06,125,0.00,nan,-60,1
1710553742,0.00,0.00,15.06,125,0.00,nan,-61,1
1710554345,0.00,0.00,15.06,125,0.00,nan,-61,1
1710554945,0.00,0.00,15.06,125,0.00,nan,-61,1
1710555546,0.00,0.00,15.06,125,0.00,nan,-61,1
1710555846,0.00,0.00,15.06,125,0.00,nan,-61,1
1710556446,0.00,0.00,15.06,125,0.00,nan,-61,1
1710557046,0.00,0.00,15.06,125,0.00,nan,-61,1
1710557647,0.00,0.00,15.06,125,0.00,nan,-61,1
1710558250,0.00,0.00,15.06,125,0.00,nan,-61,1
1710558850,0.00,0.00,15.06,125,0.00,nan,-61,1
1710559150,0.00,0.00,15.06,125,0.00,nan,-60,1
1710559751,0.00,0.00,15.06,125,0.00,nan,-61,1
1710560351,0.00,0.00,15.06,125,0.00,nan,-61,1
1710560951,0.00,0.00,15.06,125,0.00,nan,-61,1
1710561551,0.00,0.00,15.06,125,0.00,nan,-61,1
1710562155,0.00,0.00,15.06,125,0.00,nan,-61,1
1710562755,0.00,0.00,15.06,125,0.00,nan,-61,1
1710563055,0.00,0.00,15.06,125,0.00,nan,-61,1
1710563655,0.00,0.00,15.06,125,0.00,nan,-61,1
1710564255,0.00,0.00,15.06,125,0.00,nan,-61,1
1710564855,0.00,0.00,15.06,125,0.00,nan,-61,1
1710565456,0.00,0.00,15.06,125,0.00,nan,-61,1
1710566059,0.00,0.00,15.06,125,0.00,nan,-61,1
1710566359,0.00,0.00,15.06,125,0.00,nan,-61,1
1710566959,0.00,0.00,15.06,125,0.00,nan,-61,1
1710567559,0.00,0.00,15.06,125,0.00,nan,-61,1
1710568160,0.00,0.00,15.06,125,0.00,nan,-61,1
1710568760,0.00,0.00,15.06,125,0.00,nan,-61,1
1710569360,0.00,0.00,15.06,125,0.00,nan,-61,1
1710569963,0.00,0.00,15.06,125,0.00,nan,-61,1
1710570264,0.00,0.00,15.06,125,0.00,nan,-61,1
1710570864,0.00,0.00,15.06,125,0.00,nan,-61,1
1710571464,0.00,0.00,15.06,125,0.00,nan,-60,1
1710571764,0.00,0.00,15.06,125,0.00,nan,-62,1
1710572064,0.00,0.00,15.06,125,0.00,nan,-62,1
1710572364,0.00,0.00,15.06,125,0.00,nan,-62,1
1710572665,0.00,0.00,15.06,125,0.00,nan,-61,1
1710572965,0.00,0.00,15.06,125,0.00,nan,-60,1
1710573265,0.00,0.00,15.06,125,0.00,nan,-60,1
1710573565,0.00,0.00,15.06,125,0.00,nan,-61,1
1710573865,0.00,0.00,15.06,125,0.00,nan,-60,1
1710574166,0.00,0.00,15.06,125,0.00,nan,-60,1
1710574466,0.00,0.00,15.06,125,0.00,nan,-60,1
1710574766,0.00,0.00,15.06,125,0.00,nan,-59,1
1710575066,0.00,0.00,15.06,125,0.00,nan,-60,1
1710575366,0.00,0.00,15.06,125,0.00,nan,-60,1
1710575666,0.00,0.00,15.06,125,0.00,nan,-61,1
1710575967,0.00,0.00,15.06,125,0.00,nan,-64,1
1710576267,0.00,0.00,15.06,125,0.00,nan,-64,1
1710576567,0.00,0.00,15.06,125,0.00,nan,-62,1
1710576867,0.00,0.00,15.06,125,0.00,nan,-62,1
1710577167,0.00,0.00,15.06,125,0.00,nan,-62,1
1710577467,0.00,0.00,15.06,125,0.00,nan,-62,1
1710577767,0.00,0.00,15.06,125,0.00,nan,-61,1
1710578068,0.00,0.00,15.06,125,0.00,nan,-60,1
1710578368,0.00,0.00,15.06,125,0.00,nan,-60,1
1710578668,0.00,0.00,15.06,125,0.00,nan,-61,1
1710578968,0.00,0.00,15.06,125,0.00,nan,-60,1
1710579268,0.00,0.00,15.06,125,0.00,nan,-61,1
1710579568,0.00,0.00,15.06,125,0.00,nan,-61,1
1710579869,0.00,0.00,15.06,125,0.00,nan,-61,1
1710580169,0.00,0.00,15.06,125,0.00,nan,-60,1
1710580469,0.00,0.00,15.06,125,0.00,nan,-59,1
1710580769,0.00,0.00,15.06,125,0.00,nan,-60,1
1710581069,0.00,0.00,15.06,125,0.00,nan,-60,1
1710581369,0.00,0.00,15.06,125,0.00,nan,-60,1
1710581670,0.00,0.00,15.06,125,0.00,nan,-61,1
1710581970,0.00,0.00,15.06,125,0.00,nan,-61,1
1710582270,0.00,0.00,15.06,125,0.00,nan,-61,1
1710582570,0.00,0.00,15.06,125,0.00,nan,-61,1
1710582870,0.00,0.00,15.06,125,0.00,nan,-59,1
1710583171,0.00,0.00,15.06,125,0.00,nan,-60,1
1710583471,0.00,0.00,15.06,125,0.00,nan,-61,1
1710583771,0.00,0.00,15.06,125,0.00,nan,-60,1
1710584071,0.00,0.00,15.06,125,0.00,nan,-59,1
1710584371,0.00,0.00,15.06,125,0.00,nan,-59,1
1710584671,0.00,0.00,15.06,125,0.00,nan,-61,1
1710584972,0.00,0.00,15.06,125,0.00,nan,-60,1
1710585572,0.00,0.00,15.06,125,0.00,nan,-60,1
1710586172,0.00,0.00,15.06,125,0.00,nan,-61,1
1710586772,0.00,0.00,15.06,125,0.00,nan,-61,1
1710587676,0.00,0.00,15.06,125,0.00,nan,-60,1
1710588276,0.00,0.00,15.06,125,0.00,nan,-62,1
1710588576,0.00,0.00,15.06,125,0.00,nan,-61,1
1710589176,0.00,0.00,15.06,125,0.00,nan,-61,1
1710589777,0.00,0.00,15.06,125,0.00,nan,-62,1
1710590377,0.00,0.00,15.06,125,0.00,nan,-61,1
1710590977,0.00,0.00,15.06,125,0.00,nan,-61,1
1710591578,0.00,0.00,15.06,125,0.00,nan,-60,1
1710592178,0.00,0.00,15.06,125,0.00,nan,-60,1
1710592478,0.00,0.00,15.06,125,0.00,nan,-60,1
1710593078,0.00,0.00,15.06,125,0.00,nan,-59,1
1710593679,0.00,0.00,15.06,125,0.00,nan,-60,1
1710594279,0.00,0.00,15.06,125,0.00,nan,-60,1
1710594882,0.00,0.00,15.06,125,0.00,nan,-61,1
1710595482,0.00,0.00,15.06,125,0.00,nan,-60,1
1710595783,0.00,0.00,15.06,125,0.00,nan,-60,1
1710596383,0.00,0.00,15.06,125,0.00,nan,-59,1
1710596983,0.00,0.00,15.06,125,0.00,nan,-60,1
1710597583,0.00,0.00,15.06,125,0.00,nan,-60,1
1710598183,0.00,0.00,15.06,125,0.00,nan,-60,1
1710598787,0.00,0.00,15.06,125,0.00,nan,-61,1
1710599390,0.00,0.00,15.06,125,0.00,nan,-60,1
1710599690,0.00,0.00,15.06,125,0.00,nan,-60,1
1710600290,0.00,0.00,15.06,125,0.00,nan,-61,1
1710600890,0.00,0.00,15.06,125,0.00,nan,-61,1
1710601490,0.00,0.00,15.06,125,0.00,nan,-62,1
1710602090,0.00,0.00,15.06,125,0.00,nan,-61,1
1710602694,0.00,0.00,15.06,125,0.00,nan,-62,1
1710602994,0.00,0.00,15.06,125,0.00,nan,-61,1
1710603594,0.00,0.00,15.06,125,0.00,nan,-62,1
1710604194,0.00,0.00,15.06,125,0.00,nan,-61,1
1710604796,0.00,0.00,15.06,125,0.00,nan,-62,1
1710605397,0.00,0.00,15.06,125,0.00,nan,-60,1
1710606000,0.00,0.00,15.06,125,0.00,nan,-60,1
1710606600,0.00,0.00,15.06,125,0.00,nan,-61,1
1710606900,0.00,0.00,15.06,125,0.00,nan,-60,1
1710607501,0.00,0.00,15.06,125,0.00,nan,-60,1
1710608101,0.00,0.00,15.06,125,0.00,nan,-60,1
1710608701,0.00,0.00,15.06,125,0.00,nan,-60,1
1710609301,0.00,0.00,15.06,125,0.00,nan,-60,1
1710609905,0.00,0.00,15.06,125,0.00,nan,-60,1
1710610205,0.00,0.00,15.06,125,0.00,nan,-60,1
1710610805,0.00,0.00,15.06,125,0.00,nan,-60,1
1710611405,0.00,0.00,15.06,125,0.00,nan,-60,1
1710612005,0.00,0.00,15.06,125,0.00,nan,-63,1
1710612606,0.00,0.00,15.06,125,0.00,nan,-61,1
1710613206,0.00,0.00,15.06,125,0.00,nan,-61,1
1710613809,0.00,0.00,15.06,125,0.00,nan,-61,1
1710614110,0.00,0.00,15.06,125,0.00,nan,-62,1
1710614710,0.00,0.00,15.06,125,0.00,nan,-61,1
1710615310,0.00,0.00,15.06,125,0.00,nan,-62,1
1710615910,0.00,0.00,15.06,125,0.00,nan,-61,1
1710616514,0.00,0.00,15.06,125,0.00,nan,-62,1
1710617114,0.00,0.00,15.06,125,0.00,nan,-62,1
1710617414,0.00,0.00,15.06,125,0.00,nan,-61,1
1710618014,0.00,0.00,15.06,125,0.00,nan,-61,1
1710618615,0.00,0.00,15.06,125,0.00,nan,-61,1
1710619215,0.00,0.00,15.06,125,0.00,nan,-61,1
1710619815,0.00,0.00,15.06,125,0.00,nan,-61,1
1710620418,0.00,0.00,15.06,125,0.00,nan,-61,1
1710621019,0.00,0.00,15.06,125,0.00,nan,-61,1
1710621319,0.00,0.00,15.06,125,0.00,nan,-61,1
1710621919,0.00,0.00,15.06,125,0.00,nan,-61,1
1710622519,0.00,0.00,15.06,125,0.00,nan,-61,1
1710623120,0.00,0.00,15.06,125,0.00,nan,-61,1
1710623722,0.00,0.00,15.06,125,0.00,nan,-61,1
1710624322,0.00,0.00,15.06,125,0.00,nan,-61,1
1710624622,0.00,0.00,15.06,125,0.00,nan,-61,1
1710625222,0.00,0.00,15.06,125,0.00,nan,-61,1
1710625823,0.00,0.00,15.06,125,0.00,nan,-62,1
1710626423,0.00,0.00,15.06,125,0.00,nan,-63,1
1710627023,0.00,0.00,15.06,125,0.00,nan,-62,1
1710627627,0.00,0.00,15.06,125,0.00,nan,-63,1
1710628227,0.00,0.00,15.06,125,0.00,nan,-62,1
1710628527,0.00,0.00,15.06,125,0.00,nan,-63,1
1710629128,0.00,0.00,15.06,125,0.00,nan,-62,1
1710629728,0.00,0.00,15.06,125,0.00,nan,-62,1
1710630328,0.00,0.00,15.06,125,0.00,nan,-62,1
1710630928,0.00,0.00,15.06,125,0.00,nan,-63,1
1710631531,0.00,0.00,15.06,125,0.00,nan,-63,1
1710631832,0.00,0.00,15.06,125,0.00,nan,-63,1
1710632432,0.00,0.00,15.06,125,0.00,nan,-63,1
1710633032,0.00,0.00,15.06,125,0.00,nan,-62,1
1710633632,0.00,0.00,15.06,125,0.00,nan,-62,1
1710634232,0.00,0.00,15.06,125,0.00,nan,-63,1
1710634833,0.00,0.00,15.06,125,0.00,nan,-63,1
1710635433,0.00,0.00,15.06,125,0.00,nan,-63,1
1710635733,0.00,0.00,15.06,125,0.00,nan,-63,1
1710636333,0.00,0.00,15.06,125,0.00,nan,-62,1
1710636933,0.00,0.00,15.06,125,0.00,nan,-63,1
1710637534,0.00,0.00,15.06,125,0.00,nan,-63,1
1710638134,0.00,0.00,15.06,125,0.00,nan,-63,1
1710638737,0.00,0.00,15.06,125,0.00,nan,-63,1
1710639037,0.00,0.00,15.06,125,0.00,nan,-62,1
1710639638,0.00,0.00,15.06,125,0.00,nan,-63,1
1710640238,0.00,0.00,15.06,125,0.00,nan,-63,1
1710640838,0.00,0.00,15.06,125,0.00,nan,-63,1
1710641438,0.00,0.00,15.06,125,0.00,nan,-62,1
1710642039,0.00,0.00,15.06,125,0.00,nan,-63,1
1710642639,0.00,0.00,15.06,125,0.00,nan,-63,1
1710642939,0.00,0.00,15.06,125,0.00,nan,-63,1
1710643542,0.00,0.00,15.06,125,0.00,nan,-63,1
1710644143,0.00,0.00,15.06,125,0.00,nan,-63,1
1710644743,0.00,0.00,15.06,125,0.00,nan,-63,1
1710645343,0.00,0.00,15.06,125,0.00,nan,-63,1
1710645943,0.00,0.00,15.06,125,0.00,nan,-63,1
1710646243,0.00,0.00,15.06,125,0.00,nan,-63,1
1710646843,0.00,0.00,15.06,125,0.00,nan,-63,1
1710647444,0.00,0.00,15.06,125,0.00,nan,-62,1
1710648044,0.00,0.00,15.06,125,0.00,nan,-64,1
1710648644,0.00,0.00,15.06,125,0.00,nan,-64,1
1710649244,0.00,0.00,15.06,125,0.00,nan,-63,1
1710649845,0.00,0.00,15.06,125,0.00,nan,-63,1
1710650145,0.00,0.00,15.06,125,0.00,nan,-63,1
1710650748,0.00,0.00,15.06,125,0.00,nan,-62,1
1710651348,0.00,0.00,15.06,125,0.00,nan,-63,1
1710651949,0.00,0.00,15.06,125,0.00,nan,-63,1
1710652549,0.00,0.00,15.06,125,0.00,nan,-62,1
1710653149,0.00,0.00,15.06,125,0.00,nan,-63,1
1710653449,0.00,0.00,15.06,125,0.00,nan,-62,1
1710654049,0.00,0.00,15.06,125,0.00,nan,-62,1
1710654650,0.00,0.00,15.06,125,0.00,nan,-62,1
1710655250,0.00,0.00,15.06,125,0.00,nan,-63,1
1710655850,0.00,0.00,15.06,125,0.00,nan,-62,1
1710656450,0.00,0.00,15.06,125,0.00,nan,-62,1
1710657051,0.00,0.00,15.06,125,0.00,nan,-62,1
1710657351,0.00,0.00,15.06,125,0.00,nan,-62,1
1710657954,0.00,0.00,15.06,125,0.00,nan,-62,1
1710658554,0.00,0.00,15.06,125,0.00,nan,-62,1
1710659154,0.00,0.00,15.06,125,0.00,nan,-62,1
1710659755,0.00,0.00,15.06,125,0.00,nan,-62,1
1710660355,0.00,0.00,15.06,125,0.00,nan,-62,1
1710660655,0.00,0.00,15.06,125,0.00,nan,-62,1
1710661255,0.00,0.00,15.06,125,0.00,nan,-62,1
1710661859,0.00,0.00,15.06,125,0.00,nan,-62,1
1710662459,0.00,0.00,15.06,125,0.00,nan,-61,1
1710663059,0.00,0.00,15.06,125,0.00,nan,-62,1
1710663659,0.00,0.00,15.06,125,0.00,nan,-62,1
1710664260,0.00,0.00,15.06,125,0.00,nan,-62,1
1710664560,0.00,0.00,15.06,125,0.00,nan,-62,1
1710665160,0.00,0.00,15.06,125,0.00,nan,-62,1
1710665760,0.00,0.00,15.06,125,0.00,nan,-62,1
1710666360,0.00,0.00,15.06,125,0.00,nan,-62,1
1710666961,0.00,0.00,15.06,125,0.00,nan,-62,1
1710667561,0.00,0.00,15.06,125,0.00,nan,-62,1
1710667861,0.00,0.00,15.06,125,0.00,nan,-62,1
1710668461,0.00,0.00,15.06,125,0.00,nan,-62,1
1710669065,0.00,0.00,15.06,125,0.00,nan,-62,1
1710669665,0.00,0.00,15.06,125,0.00,nan,-62,1
1710670265,0.00,0.00,15.06,125,0.00,nan,-62,1
1710670865,0.00,0.00,15.06,125,0.00,nan,-62,1
1710671465,0.00,0.00,15.06,125,0.00,nan,-62,1
1710671766,0.00,0.00,15.06,125,0.00,nan,-62,1
1710672366,0.00,0.00,15.06,125,0.00,nan,-62,1
1710672969,0.00,0.00,15.06,125,0.00,nan,-62,1
1710673569,0.00,0.00,15.06,125,0.00,nan,-62,1
1710674170,0.00,0.00,15.06,125,0.00,nan,-62,1
1710674770,0.00,0.00,15.06,125,0.00,nan,-62,1
1710675070,0.00,0.00,15.06,125,0.00,nan,-62,1
1710675670,0.00,0.00,15.06,125,0.00,nan,-62,1
1710676271,0.00,0.00,15.06,125,0.00,nan,-62,1
1710676874,0.00,0.00,15.06,125,0.00,nan,-63,1
1710677474,0.00,0.00,15.06,125,0.00,nan,-61,1
1710678074,0.00,0.00,15.06,125,0.00,nan,-61,1
1710678675,0.00,0.00,15.06,125,0.00,nan,-62,1
1710678975,0.00,0.00,15.06,125,0.00,nan,-61,1
1710679575,0.00,0.00,15.06,125,0.00,nan,-62,1
1710680176,0.00,0.00,15.06,125,0.00,nan,-62,1
1710680779,0.00,0.00,15.06,125,0.00,nan,-62,1
1710681379,0.00,0.00,15.06,125,0.00,nan,-62,1
1710681979,0.00,0.00,15.06,125,0.00,nan,-62,1
1710682280,0.00,0.00,15.06,125,0.00,nan,-62,1
1710682880,0.00,0.00,15.06,125,0.00,nan,-62,1
1710683480,0.00,0.00,15.06,125,0.00,nan,-62,1
1710684083,0.00,0.00,15.06,125,0.00,nan,-62,1
1710684684,0.00,0.00,15.06,125,0.00,nan,-62,1
1710685284,0.00,0.00,15.06,125,0.00,nan,-62,1
1710685884,0.00,0.00,15.06,125,0.00,nan,-62,1
1710686184,0.00,0.00,15.06,125,0.00,nan,-62,1
1710686785,0.00,0.00,15.06,125,0.00,nan,-62,1
1710687385,0.00,0.00,15.06,125,0.00,nan,-62,1
1710687988,0.00,0.00,15.06,125,0.00,nan,-62,1
1710688588,0.00,0.00,15.06,125,0.00,nan,-62,1
1710689189,0.00,0.00,15.06,125,0.00,nan,-62,1
1710689489,0.00,0.00,15.06,125,0.00,nan,-62,1
1710690089,0.00,0.00,15.06,125,0.00,nan,-62,1
1710690689,0.00,0.00,15.06,125,0.00,nan,-62,1
1710691290,0.00,0.00,15.06,125,0.00,nan,-62,1
1710691893,0.00,0.00,15.06,125,0.00,nan,-62,1
1710692493,0.00,0.00,15.06,125,0.00,nan,-62,1
1710693093,0.00,0.00,15.06,125,0.00,nan,-62,1
1710693394,0.00,0.00,15.06,125,0.00,nan,-62,1
1710693994,0.00,0.00,15.06,125,0.00,nan,-62,1
1710694594,0.00,0.00,15.06,125,0.00,nan,-62,1
1710695194,0.00,0.00,15.06,125,0.00,nan,-62,1
1710695794,0.00,0.00,15.06,125,0.00,nan,-62,1
1710696395,0.00,0.00,15.06,125,0.00,nan,-62,1
1710696695,0.00,0.00,15.06,125,0.00,nan,-62,1
1710697295,0.00,0.00,15.06,125,0.00,nan,-62,1
1710697895,0.00,0.00,15.06,125,0.00,nan,-62,1
1710698496,0.00,0.00,15.06,125,0.00,nan,-62,1
1710699096,0.00,0.00,15.06,125,0.00,nan,-61,1
1710699696,0.00,0.00,15.06,125,0.00,nan,-62,1
1710700296,0.00,0.00,15.06,125,0.00,nan,-61,1
1710700597,0.00,0.00,15.06,125,0.00,nan,-62,1
1710701197,0.00,0.00,15.06,125,0.00,nan,-61,1
1710701797,0.00,0.00,15.06,125,0.00,nan,-62,1
1710702400,0.00,0.00,15.06,125,0.00,nan,-61,1
1710703001,0.00,0.00,15.06,125,0.00,nan,-61,1
1710703601,0.00,0.00,15.06,125,0.00,nan,-61,1
1710703901,0.00,0.00,15.06,125,0.00,nan,-61,1
1710704501,0.00,0.00,15.06,125,0.00,nan,-61,1
1710705101,0.00,0.00,15.06,125,0.00,nan,-61,1
1710705702,0.00,0.00,15.06,125,0.00,nan,-62,1
1710706302,0.00,0.00,15.06,125,0.00,nan,-61,1
1710706902,0.00,0.00,15.06,125,0.00,nan,-62,1
1710707503,0.00,0.00,15.06,125,0.00,nan,-61,1
1710707803,0.00,0.00,15.06,125,0.00,nan,-61,1
1710708403,0.00,0.00,15.06,125,0.00,nan,-61,1
1710709003,0.00,0.00,15.06,125,0.00,nan,-61,1
1710709606,0.00,0.00,15.06,125,0.00,nan,-61,1
1710710207,0.00,0.00,15.06,125,0.00,nan,-61,1
1710710807,0.00,0.00,15.06,125,0.00,nan,-61,1
1710711107,0.00,0.00,15.06,125,0.00,nan,-61,1
1710711707,0.00,0.00,15.06,125,0.00,nan,-61,1
1710712307,0.00,0.00,15.06,125,0.00,nan,-61,1
1710712908,0.00,0.00,15.06,125,0.00,nan,-61,1
1710713508,0.00,0.00,15.06,125,0.00,nan,-61,1
1710714108,0.00,0.00,15.06,125,0.00,nan,-61,1
1710714708,0.00,0.00,15.06,125,0.00,nan,-61,1
1710715009,0.00,0.00,15.06,125,0.00,nan,-61,1
1710715609,0.00,0.00,15.06,125,0.00,nan,-61,1
1710716209,0.00,0.00,15.06,125,0.00,nan,-61,1
1710716812,0.00,0.00,15.06,125,0.00,nan,-61,1
1710717412,0.00,0.00,15.06,125,0.00,nan,-61,1
1710718013,0.00,0.00,15.06,125,0.00,nan,-61,1
1710718313,0.00,0.00,15.06,125,0.00,nan,-60,1
1710718913,0.00,0.00,15.06,125,0.00,nan,-60,1
1710719513,0.00,0.00,15.06,125,0.00,nan,-62,1
1710720113,0.00,0.00,15.06,125,0.00,nan,-61,1
1710720717,0.00,0.00,15.06,125,0.00,nan,-61,1
1710721317,0.00,0.00,15.06,125,0.00,nan,-61,1
1710721917,0.00,0.00,15.06,125,0.00,nan,-61,1
1710722217,0.00,0.00,15.06,125,0.00,nan,-61,1
1710722817,0.00,0.00,15.06,125,0.00,nan,-61,1
1710723418,0.00,0.00,15.06,125,0.00,nan,-61,1
1710724018,0.00,0.00,15.06,125,0.00,nan,-61,1
1710724618,0.00,0.00,15.06,125,0.00,nan,-61,1
1710725221,0.00,0.00,15.06,125,0.00,nan,-61,1
1710725521,0.00,0.00,15.06,125,0.00,nan,-61,1
1710726121,0.00,0.00,15.06,125,0.00,nan,-61,1
1710726722,0.00,0.00,15.06,125,0.00,nan,-61,1
1710727322,0.00,0.00,15.06,125,0.00,nan,-62,1
1710727922,0.00,0.00,15.06,125,0.00,nan,-61,1
1710728522,0.00,0.00,15.06,125,0.00,nan,-61,1
1710729126,0.00,0.00,15.06,125,0.00,nan,-62,1
1710729426,0.00,0.00,15.06,125,0.00,nan,-61,1
1710730026,0.00,0.00,15.06,125,0.00,nan,-61,1
1710730626,0.00,0.00,15.06,125,0.00,nan,-62,1
1710731227,0.00,0.00,15.06,125,0.00,nan,-61,1
1710731827,0.00,0.00,15.06,125,0.00,nan,-61,1
1710732427,0.00,0.00,15.06,125,0.00,nan,-61,1
1710732727,0.00,0.00,15.06,125,0.00,nan,-62,1
1710733328,0.00,0.00,15.06,125,0.00,nan,-61,1
1710733928,0.00,0.00,15.06,125,0.00,nan,-62,1
1710734528,0.00,0.00,15.06,125,0.00,nan,-62,1
1710735128,0.00,0.00,15.06,125,0.00,nan,-62,1
1710735729,0.00,0.00,15.06,125,0.00,nan,-62,1
1710736329,0.00,0.00,15.06,125,0.00,nan,-62,1
1710736629,0.00,0.00,15.06,125,0.00,nan,-62,1
1710737229,0.00,0.00,15.06,125,0.00,nan,-62,1
1710737829,0.00,0.00,15.06,125,0.00,nan,-62,1
1710738430,0.00,0.00,15.06,125,0.00,nan,-62,1
1710739030,0.00,0.00,15.06,125,0.00,nan,-63,1
1710739630,0.00,0.00,15.06,125,0.00,nan,-62,1
1710739930,0.00,0.00,15.06,125,0.00,nan,-61,1
1710740531,0.00,0.00,15.06,125,0.00,nan,-61,1
1710741131,0.00,0.00,15.06,125,0.00,nan,-62,1
1710741731,0.00,0.00,15.06,125,0.00,nan,-61,1
1710742335,0.00,0.00,15.06,125,0.00,nan,-61,1
1710742935,0.00,0.00,15.06,125,0.00,nan,-61,1
1710743535,0.00,0.00,15.06,125,0.00,nan,-61,1
1710743835,0.00,0.00,15.06,125,0.00,nan,-62,1
1710744435,0.00,0.00,15.06,125,0.00,nan,-62,1
1710745039,0.00,0.00,15.06,125,0.00,nan,-62,1
1710745639,0.00,0.00,15.06,125,0.00,nan,-61,1
1710746242,0.00,0.00,15.06,125,0.00,nan,-61,1
1710746842,0.00,0.00,15.06,125,0.00,nan,-61,1
1710747143,0.00,0.00,15.06,125,0.00,nan,-62,1
1710747743,0.00,0.00,15.06,125,0.00,nan,-60,1
1710748343,0.00,0.00,15.06,125,0.00,nan,-61,1
1710748943,0.00,0.00,15.06,125,0.00,nan,-61,1
1710749544,0.00,0.00,15.06,125,0.00,nan,-59,1
1710750147,0.00,0.00,15.06,125,0.00,nan,-61,1
1710750747,0.00,0.00,15.06,125,0.00,nan,-60,1
1710751047,0.00,0.00,15.06,125,0.00,nan,-61,1
1710751648,0.00,0.00,15.06,125,0.00,nan,-59,1
1710752248,0.00,0.00,15.06,125,0.00,nan,-59,1
1710752848,0.00,0.00,15.06,125,0.00,nan,-59,1
1710753449,0.00,0.00,15.06,125,0.00,nan,-60,1
1710754052,0.00,0.00,15.06,125,0.00,nan,-60,1
1710754352,0.00,0.00,15.06,125,0.00,nan,-59,1
1710754953,0.00,0.00,15.06,125,0.00,nan,-60,1
1710755553,0.00,0.00,15.06,125,0.00,nan,-61,1
1710756153,0.00,0.00,15.06,125,0.00,nan,-59,1
1710756753,0.00,0.00,15.06,125,0.00,nan,-60,1
1710757354,0.00,0.00,15.06,125,0.00,nan,-62,1
1710757954,0.00,0.00,15.06,125,0.00,nan,-60,1
1710758254,0.00,0.00,15.06,125,0.00,nan,-60,1
1710758854,0.00,0.00,15.06,125,0.00,nan,-61,1
1710759455,0.00,0.00,15.06,125,0.00,nan,-60,1
1710760055,0.00,0.00,15.06,125,0.00,nan,-61,1
1710760655,0.00,0.00,15.06,125,0.00,nan,-60,1
1710761258,0.00,0.00,15.06,125,0.00,nan,-61,1
1710761558,0.00,0.00,15.06,125,0.00,nan,-61,1
1710762158,0.00,0.00,15.06,125,0.00,nan,-60,1
1710762759,0.00,0.00,15.06,125,0.00,nan,-60,1
1710763359,0.00,0.00,15.06,125,0.00,nan,-60,1
1710763959,0.00,0.00,15.06,125,0.00,nan,-60,1
1710764559,0.00,0.00,15.06,125,0.00,nan,-60,1
1710765163,0.00,0.00,15.06,125,0.00,nan,-60,1
1710765463,0.00,0.00,15.06,125,0.00,nan,-60,1
1710766063,0.00,0.00,15.06,125,0.00,nan,-60,1
1710766663,0.00,0.00,15.06,125,0.00,nan,-59,1
1710767263,0.00,0.00,15.06,125,0.00,nan,-59,1
1710767864,0.00,0.00,15.06,125,0.00,nan,-59,1
1710768464,0.00,0.00,15.06,125,0.00,nan,-60,1
1710768764,0.00,0.00,15.06,125,0.00,nan,-59,1
1710769965,0.00,0.00,15.06,125,0.00,nan,-59,1
1710770565,0.00,0.00,15.06,125,0.00,nan,-59,1
1710771166,0.00,0.00,15.06,125,0.00,nan,-59,1
1710771766,0.00,0.00,15.06,125,0.00,nan,-59,1
1710772367,0.00,0.00,15.06,125,0.00,nan,-60,1
1710772667,0.00,0.00,15.06,125,0.00,nan,-60,1
1710773267,0.00,0.00,15.06,125,0.00,nan,-59,1
1710773867,0.00,0.00,15.06,125,0.00,nan,-60,1
1710774467,0.00,0.00,15.06,125,0.00,nan,-60,1
1710775067,0.00,0.00,15.06,125,0.00,nan,-60,1
1710775668,0.00,0.00,15.06,125,0.00,nan,-60,1
1710775968,0.00,0.00,15.06,125,0.00,nan,-60,1
1710776568,0.00,0.00,15.06,125,0.00,nan,-60,1
1710777168,0.00,0.00,15.06,125,0.00,nan,-60,1
1710777768,0.00,0.00,15.06,125,0.00,nan,-60,1
1710778369,0.00,0.00,15.06,125,0.00,nan,-60,1
1710778969,0.00,0.00,15.06,125,0.00,nan,-60,1
1710779572,0.00,0.00,15.06,125,0.00,nan,-60,1
1710779872,0.00,0.00,15.06,125,0.00,nan,-59,1
1710781073,0.00,0.00,15.06,125,0.00,nan,-59,1
1710781673,0.00,0.00,15.06,125,0.00,nan,-59,1
1710782877,0.00,0.00,15.06,125,0.00,nan,-54,1
1710784377,0.00,0.00,15.06,125,0.00,nan,-59,1
1710785578,0.00,0.00,15.06,125,0.00,nan,-57,1
1710786178,0.00,0.00,15.06,125,0.00,nan,-60,1
1710786778,0.00,0.00,15.06,125,0.00,nan,-52,1
1710787079,0.00,0.00,15.06,125,0.00,nan,-57,1
1710787679,0.00,0.00,15.06,125,0.00,nan,-60,1
1710788279,0.00,0.00,15.06,125,0.00,nan,-60,1
1710788879,0.00,0.00,15.06,125,0.00,nan,-60,1
1710789480,0.00,0.00,15.06,125,0.00,nan,-60,1
1710790083,0.00,0.00,15.06,125,0.00,nan,-60,1
1710790383,0.00,0.00,15.06,125,0.00,nan,-60,1
1710790983,0.00,0.00,15.06,125,0.00,nan,-60,1
1710791584,0.00,0.00,15.06,125,0.00,nan,-57,1
1710792184,0.00,0.00,15.06,125,0.00,nan,-57,1
1710793384,0.00,0.00,15.06,125,0.00,nan,-59,1
1710793987,0.00,0.00,15.06,125,0.00,nan,-60,1
1710794287,0.00,0.00,15.06,125,0.00,nan,-60,1
1710794888,0.00,0.00,15.06,125,0.00,nan,-60,1
1710795488,0.00,0.00,15.06,125,0.00,nan,-60,1
1710796088,0.00,0.00,15.06,125,0.00,nan,-60,1
1710796688,0.00,0.00,15.06,125,0.00,nan,-59,1
1710797292,0.00,0.00,15.06,125,0.00,nan,-60,1
1710797592,0.00,0.00,15.06,125,0.00,nan,-60,1
1710798192,0.00,0.00,15.06,125,0.00,nan,-60,1
1710798792,0.00,0.00,15.06,125,0.00,nan,-60,1
1710799392,0.00,0.00,15.06,125,0.00,nan,-60,1
1710799992,0.00,0.00,15.06,125,0.00,nan,-60,1
1710800593,0.00,0.00,15.06,125,0.00,nan,-60,1
1710801193,0.00,0.00,15.06,125,0.00,nan,-59,1
1710801493,0.00,0.00,15.06,125,0.00,nan,-60,1
1710802093,0.00,0.00,15.06,125,0.00,nan,-60,1
1710802693,0.00,0.00,15.06,125,0.00,nan,-59,1
1710803294,0.00,0.00,15.06,125,0.00,nan,-60,1
1710803894,0.00,0.00,15.06,125,0.00,nan,-59,1
1710804497,0.00,0.00,15.06,125,0.00,nan,-59,1
1710804797,0.00,0.00,15.06,125,0.00,nan,-59,1
1710805397,0.00,0.00,15.06,125,0.00,nan,-59,1
1710805998,0.00,0.00,15.06,125,0.00,nan,-59,1
1710806598,0.00,0.00,15.06,125,0.00,nan,-60,1
1710807198,0.00,0.00,15.06,125,0.00,nan,-59,1
1710807798,0.00,0.00,15.06,125,0.00,nan,-59,1
1710808702,0.00,0.00,15.06,125,0.00,nan,-59,1
1710809302,0.00,0.00,15.06,125,0.00,nan,-59,1
1710809902,0.00,0.00,15.06,125,0.00,nan,-59,1
1710810503,0.00,0.00,15.06,125,0.00,nan,-60,1
1710811103,0.00,0.00,15.06,125,0.00,nan,-59,1
1710811706,0.00,0.00,15.06,125,0.00,nan,-59,1
1710812006,0.00,0.00,15.06,125,0.00,nan,-60,1
1710812606,0.00,0.00,15.06,125,0.00,nan,-59,1
1710813207,0.00,0.00,15.06,125,0.00,nan,-60,1
1710813807,0.00,0.00,15.06,125,0.00,nan,-59,1
1710815007,0.00,0.00,15.06,125,0.00,nan,-59,1
1710816508,0.00,0.00,15.06,125,0.00,nan,-59,1
1710817708,0.00,0.00,15.06,125,0.00,nan,-59,1
1710818909,0.00,0.00,15.06,125,0.00,nan,-59,1
1710820413,0.00,0.00,15.06,125,0.00,nan,-59,1
1710822214,0.00,0.00,15.06,125,0.00,nan,-59,1
1710822814,0.00,0.00,15.06,125,0.00,nan,-59,1
1710824317,0.00,0.00,15.06,125,0.00,nan,-59,1
1710824918,0.00,0.00,15.06,125,0.00,nan,-60,1
1710825518,0.00,0.00,15.06,125,0.00,nan,-60,1
1710826418,0.00,0.00,15.06,125,0.00,nan,-55,1
1710827018,0.00,0.00,15.06,125,0.00,nan,-56,1
1710827619,0.00,0.00,15.06,125,0.00,nan,-57,1
1710828219,0.00,0.00,15.06,125,0.00,nan,-57,1
1710828819,0.00,0.00,15.06,125,0.00,nan,-59,1
1710829419,0.00,0.00,15.06,125,0.00,nan,-59,1
1710830020,0.00,0.00,15.06,125,0.00,nan,-59,1
1710830320,0.00,0.00,15.06,125,0.00,nan,-59,1
1710830920,0.00,0.00,15.06,125,0.00,nan,-59,1
1710831523,0.00,0.00,15.06,125,0.00,nan,-59,1
1710832124,0.00,0.00,15.06,125,0.00,nan,-59,1
1710832724,0.00,0.00,15.06,125,0.00,nan,-59,1
1710833324,0.00,0.00,15.06,125,0.00,nan,-59,1
1710833624,0.00,0.00,15.06,125,0.00,nan,-59,1
1710833924,0.00,0.00,15.06,125,0.00,nan,-59,1
1710834525,0.00,0.00,15.06,125,0.00,nan,-61,1
1710835128,0.00,0.00,15.06,125,0.00,nan,-61,1
1710835728,0.00,0.00,15.06,125,0.00,nan,-60,1
1710836328,0.00,0.00,15.06,125,0.00,nan,-60,1
1710836928,0.00,0.00,15.06,125,0.00,nan,-60,1
1710837529,0.00,0.00,15.06,125,0.00,nan,-60,1
1710837829,0.00,0.00,15.06,125,0.00,nan,-60,1
1710838129,0.00,0.00,15.06,125,0.00,nan,-61,1
1710838729,0.00,0.00,15.06,125,0.00,nan,-60,1
1710839029,0.00,0.00,15.06,125,0.00,nan,-60,1
1710839330,0.00,0.00,15.06,125,0.00,nan,-60,1
1710839930,0.00,0.00,15.06,125,0.00,nan,-60,1
1710840230,0.00,0.00,15.06,125,0.00,nan,-60,1
1710840830,0.00,0.00,15.06,125,0.00,nan,-61,1
1710841130,0.00,0.00,15.06,125,0.00,nan,-60,1
1710841431,0.00,0.00,15.06,125,0.00,nan,-61,1
1710841731,0.00,0.00,15.06,125,0.00,nan,-62,1
1710842031,0.00,0.00,15.06,125,0.00,nan,-63,1
1710842331,0.00,0.00,15.06,125,0.00,nan,-62,1
1710842631,0.00,0.00,15.06,125,0.00,nan,-62,1
1710842931,0.00,0.00,15.06,125,0.00,nan,-61,1
1710843232,0.00,0.00,15.06,125,0.00,nan,-62,1
1710843532,0.00,0.00,15.06,125,0.00,nan,-61,1
1710843832,0.00,0.00,15.06,125,0.00,nan,-61,1
1710844132,0.00,0.00,15.06,125,0.00,nan,-63,1
1710844432,0.00,0.00,15.06,125,0.00,nan,-63,1
1710844732,0.00,0.00,15.06,125,0.00,nan,-61,1
1710845032,0.00,0.00,15.06,125,0.00,nan,-61,1
1710845333,0.00,0.00,15.06,125,0.00,nan,-61,1
1710845633,0.00,0.00,15.06,125,0.00,nan,-63,1
1710845933,0.00,0.00,15.06,125,0.00,nan,-63,1
1710846233,0.00,0.00,15.06,125,0.00,nan,-62,1
1710846533,0.00,0.00,15.06,125,0.00,nan,-61,1
1710847133,0.00,0.00,15.06,125,0.00,nan,-61,1
1710847434,0.00,0.00,15.06,125,0.00,nan,-62,1
1710847734,0.00,0.00,15.06,125,0.00,nan,-63,1
1710848334,0.00,0.00,15.06,125,0.00,nan,-60,1
1710848634,0.00,0.00,15.06,125,0.00,nan,-60,1
1710849234,0.00,0.00,15.06,125,0.00,nan,-62,1
1710849838,0.00,0.00,15.06,125,0.00,nan,-60,1
1710850438,0.00,0.00,15.06,125,0.00,nan,-61,1
1710851038,0.00,0.00,15.06,125,0.00,nan,-61,1
1710851638,0.00,0.00,15.06,125,0.00,nan,-61,1
1710851938,0.00,0.00,15.06,125,0.00,nan,-61,1
1710852538,0.00,0.00,15.06,125,0.00,nan,-62,1
1710853139,0.00,0.00,15.06,125,0.00,nan,-62,1
1710853742,0.00,0.00,15.06,125,0.00,nan,-60,1
1710854343,0.00,0.00,15.06,125,0.00,nan,-59,1
1710854943,0.00,0.00,15.06,125,0.00,nan,-61,1
1710855544,0.00,0.00,15.06,125,0.00,nan,-60,1
1710855844,0.00,0.00,15.06,125,0.00,nan,-60,1
1710856444,0.00,0.00,15.06,125,0.00,nan,-60,1
1710857044,0.00,0.00,15.06,125,0.00,nan,-61,1
1710857648,0.00,0.00,15.06,125,0.00,nan,-61,1
1710858249,0.00,0.00,15.06,125,0.00,nan,-61,1
1710858849,0.00,0.00,15.06,125,0.00,nan,-61,1
1710859149,0.00,0.00,15.06,125,0.00,nan,-61,1
1710859749,0.00,0.00,15.06,125,0.00,nan,-61,1
1710860350,0.00,0.00,15.06,125,0.00,nan,-62,1
1710860950,0.00,0.00,15.06,125,0.00,nan,-63,1
1710861553,0.00,0.00,15.06,125,0.00,nan,-63,1
1710862153,0.00,0.00,15.06,125,0.00,nan,-62,1
1710862754,0.00,0.00,15.06,125,0.00,nan,-61,1
1710863054,0.00,0.00,15.06,125,0.00,nan,-62,1
1710863654,0.00,0.00,15.06,125,0.00,nan,-61,1
1710864254,0.00,0.00,15.06,125,0.00,nan,-61,1
1710864854,0.00,0.00,15.06,125,0.00,nan,-61,1
1710865458,0.00,0.00,15.06,125,0.00,nan,-62,1
1710866058,0.00,0.00,15.06,125,0.00,nan,-62,1
1710866358,0.00,0.00,15.06,125,0.00,nan,-62,1
1710866958,0.00,0.00,15.06,125,0.00,nan,-63,1
1710867559,0.00,0.00,15.06,125,0.00,nan,-63,1
1710868159,0.00,0.00,15.06,125,0.00,nan,-62,1
1710868759,0.00,0.00,15.06,125,0.00,nan,-62,1
1710869362,0.00,0.00,15.06,125,0.00,nan,-62,1
1710869963,0.00,0.00,15.06,125,0.00,nan,-62,1
1710870263,0.00,0.00,15.06,125,0.00,nan,-62,1
1710870863,0.00,0.00,15.06,125,0.00,nan,-62,1
1710871463,0.00,0.00,15.06,125,0.00,nan,-61,1
1710872063,0.00,0.00,15.06,125,0.00,nan,-62,1
1710872664,0.00,0.00,15.06,125,0.00,nan,-62,1
1710873267,0.00,0.00,15.06,125,0.00,nan,-62,1
1710873567,0.00,0.00,15.06,125,0.00,nan,-62,1
1710874167,0.00,0.00,15.06,125,0.00,nan,-63,1
1710874767,0.00,0.00,15.06,125,0.00,nan,-63,1
1710875368,0.00,0.00,15.06,125,0.00,nan,-63,1
1710875968,0.00,0.00,15.06,125,0.00,nan,-62,1
1710876568,0.00,0.00,15.06,125,0.00,nan,-63,1
1710877169,0.00,0.00,15.06,125,0.00,nan,-63,1
1710877469,0.00,0.00,15.06,125,0.00,nan,-63,1
1710878069,0.00,0.00,15.06,125,0.00,nan,-62,1
1710878669,0.00,0.00,15.06,125,0.00,nan,-63,1
1710879270,0.00,0.00,15.06,125,0.00,nan,-63,1
1710879870,0.00,0.00,15.06,125,0.00,nan,-63,1
1710880473,0.00,0.00,15.06,125,0.00,nan,-62,1
1710880773,0.00,0.00,15.06,125,0.00,nan,-63,1
1710881374,0.00,0.00,15.06,125,0.00,nan,-63,1
1710881974,0.00,0.00,15.06,125,0.00,nan,-63,1
1710882574,0.00,0.00,15.06,125,0.00,nan,-63,1
1710883174,0.00,0.00,15.06,125,0.00,nan,-63,1
1710883775,0.00,0.00,15.06,125,0.00,nan,-63,1
1710884378,0.00,0.00,15.06,125,0.00,nan,-63,1
1710884678,0.00,0.00,15.06,125,0.00,nan,-63,1
1710885278,0.00,0.00,15.06,125,0.00,nan,-63,1
1710885878,0.00,0.00,15.06,125,0.00,nan,-63,1
1710886479,0.00,0.00,15.06,125,0.00,nan,-63,1
1710887079,0.00,0.00,15.06,125,0.00,nan,-63,1
1710887679,0.00,0.00,15.06,125,0.00,nan,-62,1
1710887979,0.00,0.00,15.06,125,0.00,nan,-63,1
1710888579,0.00,0.00,15.06,125,0.00,nan,-62,1
1710889180,0.00,0.00,15.06,125,0.00,nan,-63,1
1710889780,0.00,0.00,15.06,125,0.00,nan,-63,1
1710890380,0.00,0.00,15.06,125,0.00,nan,-62,1
1710890980,0.00,0.00,15.06,125,0.00,nan,-63,1
1710891580,0.00,0.00,15.06,125,0.00,nan,-63,1
1710891881,0.00,0.00,15.06,125,0.00,nan,-63,1
1710892481,0.00,0.00,15.06,125,0.00,nan,-63,1
1710893081,0.00,0.00,15.06,125,0.00,nan,-63,1
1710893681,0.00,0.00,15.06,125,0.00,nan,-63,1
1710894284,0.00,0.00,15.06,125,0.00,nan,-63,1
1710894885,0.00,0.00,15.06,125,0.00,nan,-62,1
1710895185,0.00,0.00,15.06,125,0.00,nan,-63,1
1710895785,0.00,0.00,15.06,125,0.00,nan,-63,1
1710896385,0.00,0.00,15.06,125,0.00,nan,-63,1
1710896985,0.00,0.00,15.06,125,0.00,nan,-63,1
1710897586,0.00,0.00,15.06,125,0.00,nan,-63,1
1710898186,0.00,0.00,15.06,125,0.00,nan,-63,1
1710898786,0.00,0.00,15.06,125,0.00,nan,-63,1
1710899086,0.00,0.00,15.06,125,0.00,nan,-63,1
1710899686,0.00,0.00,15.06,125,0.00,nan,-63,1
1710900286,0.00,0.00,15.06,125,0.00,nan,-63,1
1710900887,0.00,0.00,15.06,125,0.00,nan,-63,1
1710901490,0.00,0.00,15.06,125,0.00,nan,-62,1
1710902090,0.00,0.00,15.06,125,0.00,nan,-62,1
1710902390,0.00,0.00,15.06,125,0.00,nan,-63,1
1710902991,0.00,0.00,15.06,125,0.00,nan,-63,1
1710903591,0.00,0.00,15.06,125,0.00,nan,-63,1
1710904191,0.00,0.00,15.06,125,0.00,nan,-63,1
1710904791,0.00,0.00,15.06,125,0.00,nan,-62,1
1710905394,0.00,0.00,15.06,125,0.00,nan,-62,1
1710905995,0.00,0.00,15.06,125,0.00,nan,-63,1
1710906295,0.00,0.00,15.06,125,0.00,nan,-63,1
1710906895,0.00,0.00,15.06,125,0.00,nan,-63,1
1710907495,0.00,0.00,15.06,125,0.00,nan,-63,1
1710908095,0.00,0.00,15.06,125,0.00,nan,-62,1
1710908696,0.00,0.00,15.06,125,0.00,nan,-63,1
1710909296,0.00,0.00,15.06,125,0.00,nan,-63,1
1710909596,0.00,0.00,15.06,125,0.00,nan,-63,1
1710910197,0.00,0.00,15.06,125,0.00,nan,-63,1
1710910797,0.00,0.00,15.06,125,0.00,nan,-63,1
1710911400,0.00,0.00,15.06,125,0.00,nan,-61,1
1710912000,0.00,0.00,15.06,125,0.00,nan,-62,1
1710912600,0.00,0.00,15.06,125,0.00,nan,-61,1
1710913201,0.00,0.00,15.06,125,0.00,nan,-61,1
1710913501,0.00,0.00,15.06,125,0.00,nan,-61,1
1710914101,0.00,0.00,15.06,125,0.00,nan,-61,1
1710914702,0.00,0.00,15.06,125,0.00,nan,-61,1
1710915302,0.00,0.00,15.06,125,0.00,nan,-61,1
1710915902,0.00,0.00,15.06,125,0.00,nan,-61,1
1710916502,0.00,0.00,15.06,125,0.00,nan,-63,1
1710916802,0.00,0.00,15.06,125,0.00,nan,-62,1
1710917403,0.00,0.00,15.06,125,0.00,nan,-62,1
1710918003,0.00,0.00,15.06,125,0.00,nan,-62,1
1710918606,0.00,0.00,15.06,125,0.00,nan,-62,1
1710920413,0.00,0.00,15.06,125,0.00,nan,-63,1
1710921316,0.00,0.00,15.06,125,0.00,nan,-59,1
1710921916,0.00,0.00,15.06,125,0.00,nan,-61,1
1710922520,0.00,0.00,15.06,125,0.00,nan,-63,1
1710923120,0.00,0.00,15.06,125,0.00,nan,-63,1
1710923720,0.00,0.00,15.06,125,0.00,nan,-61,1
1710924021,0.00,0.00,15.06,125,0.00,nan,-60,1
1710924621,0.00,0.00,15.06,125,0.00,nan,-61,1
1710925223,0.00,0.00,15.06,125,0.00,nan,-61,1
1710927037,0.00,0.00,15.06,125,0.00,nan,-59,1
1710927637,0.00,0.00,15.06,125,0.00,nan,-60,1
1710927937,0.00,0.00,15.06,125,0.00,nan,-59,1
1710928537,0.00,0.00,15.06,125,0.00,nan,-60,1
1710929138,0.00,0.00,15.06,125,0.00,nan,-60,1
1710929738,0.00,0.00,15.06,125,0.00,nan,-59,1
1710930341,0.00,0.00,15.06,125,0.00,nan,-60,1
1710930941,0.00,0.00,15.06,125,0.00,nan,-59,1
1710931241,0.00,0.00,15.06,125,0.00,nan,-60,1
1710931841,0.00,0.00,15.06,125,0.00,nan,-60,1
1710932442,0.00,0.00,15.06,125,0.00,nan,-61,1
1710933042,0.00,0.00,15.06,125,0.00,nan,-61,1
1710933642,0.00,0.00,15.06,125,0.00,nan,-61,1
1710934242,0.00,0.00,15.06,125,0.00,nan,-61,1
1710934842,0.00,0.00,15.06,125,0.00,nan,-60,1
1710935143,0.00,0.00,15.06,125,0.00,nan,-61,1
1710935743,0.00,0.00,15.06,125,0.00,nan,-61,1
1710936343,0.00,0.00,15.06,125,0.00,nan,-61,1
1710936943,0.00,0.00,15.06,125,0.00,nan,-60,1
1710937543,0.00,0.00,15.06,125,0.00,nan,-60,1
1710938144,0.00,0.00,15.06,125,0.00,nan,-60,1
1710938444,0.00,0.00,15.06,125,0.00,nan,-61,1
1710939044,0.00,0.00,15.06,125,0.00,nan,-62,1
1710939644,0.00,0.00,15.06,125,0.00,nan,-61,1
1710940247,0.00,0.00,15.06,125,0.00,nan,-60,1
1710940848,0.00,0.00,15.06,125,0.00,nan,-60,1
1710942048,0.00,0.00,15.06,125,0.00,nan,-60,1
1710942948,0.00,0.00,15.06,125,0.00,nan,-60,1
1710943549,0.00,0.00,15.06,125,0.00,nan,-60,1
1710944152,0.00,0.00,15.06,125,0.00,nan,-61,1
1710944752,0.00,0.00,15.06,125,0.00,nan,-61,1
1710945352,0.00,0.00,15.06,125,0.00,nan,-60,1
1710945652,0.00,0.00,15.06,125,0.00,nan,-60,1
1710946252,0.00,0.00,15.06,125,0.00,nan,-60,1
1710946853,0.00,0.00,15.06,125,0.00,nan,-61,1
1710947456,0.00,0.00,15.06,125,0.00,nan,-61,1
1710948056,0.00,0.00,15.06,125,0.00,nan,-60,1
1710948657,0.00,0.00,15.06,125,0.00,nan,-60,1
1710949257,0.00,0.00,15.06,125,0.00,nan,-60,1
1710949557,0.00,0.00,15.06,125,0.00,nan,-61,1
1710950157,0.00,0.00,15.06,125,0.00,nan,-60,1
1710950758,0.00,0.00,15.06,125,0.00,nan,-60,1
1710951358,0.00,0.00,15.06,125,0.00,nan,-59,1
1710951958,0.00,0.00,15.06,125,0.00,nan,-60,1
1710952559,0.00,0.00,15.06,125,0.00,nan,-59,1
1710953459,0.00,0.00,15.06,125,0.00,nan,-59,1
1710954062,0.00,0.00,15.06,125,0.00,nan,-60,1
1710954663,0.00,0.00,15.06,125,0.00,nan,-61,1
1710955263,0.00,0.00,15.06,125,0.00,nan,-60,1
1710955863,0.00,0.00,15.06,125,0.00,nan,-61,1
1710956463,0.00,0.00,15.06,125,0.00,nan,-60,1
1710956763,0.00,0.00,15.06,125,0.00,nan,-60,1
1710957363,0.00,0.00,15.06,125,0.00,nan,-60,1
1710957967,0.00,0.00,15.06,125,0.00,nan,-60,1
1710958567,0.00,0.00,15.06,125,0.00,nan,-60,1
1710959167,0.00,0.00,15.06,125,0.00,nan,-59,1
1710960068,0.00,0.00,15.06,125,0.00,nan,-59,1
1710961268,0.00,0.00,15.06,125,0.00,nan,-59,1
1710961872,0.00,0.00,15.06,125,0.00,nan,-61,1
1710962472,0.00,0.00,15.06,125,0.00,nan,-61,1
1710963072,0.00,0.00,15.06,125,0.00,nan,-62,1
1710963672,0.00,0.00,15.06,125,0.00,nan,-61,1
1710963972,0.00,0.00,15.06,125,0.00,nan,-61,1
1710964573,0.00,0.00,15.06,125,0.00,nan,-61,1
1710965173,0.00,0.00,15.06,125,0.00,nan,-61,1
1710965776,0.00,0.00,15.06,125,0.00,nan,-61,1
1710966377,0.00,0.00,15.06,125,0.00,nan,-61,1
1710966977,0.00,0.00,15.06,125,0.00,nan,-61,1
1710967277,0.00,0.00,15.06,125,0.00,nan,-61,1
1710967877,0.00,0.00,15.06,125,0.00,nan,-61,1
1710968477,0.00,0.00,15.06,125,0.00,nan,-61,1
1710969078,0.00,0.00,15.06,125,0.00,nan,-61,1
1710969681,0.00,0.00,15.06,125,0.00,nan,-61,1
1710970281,0.00,0.00,15.06,125,0.00,nan,-60,1
1710970881,0.00,0.00,15.06,125,0.00,nan,-60,1
1710971182,0.00,0.00,15.06,125,0.00,nan,-60,1
1710971782,0.00,0.00,15.06,125,0.00,nan,-60,1
1710972382,0.00,0.00,15.06,125,0.00,nan,-60,1
1710972983,0.00,0.00,15.06,125,0.00,nan,-60,1
1710973583,0.00,0.00,15.06,125,0.00,nan,-60,1
1710974183,0.00,0.00,15.06,125,0.00,nan,-60,1
1710974483,0.00,0.00,15.06,125,0.00,nan,-60,1
1710975083,0.00,0.00,15.06,125,0.00,nan,-60,1
1710975684,0.00,0.00,15.06,125,0.00,nan,-60,1
1710976287,0.00,0.00,15.06,125,0.00,nan,-60,1
1710976887,0.00,0.00,15.06,125,0.00,nan,-60,1
1710977487,0.00,0.00,15.06,125,0.00,nan,-60,1
1710978088,0.00,0.00,15.06,125,0.00,nan,-60,1
1710978388,0.00,0.00,15.06,125,0.00,nan,-60,1
1710978988,0.00,0.00,15.06,125,0.00,nan,-60,1
1710979588,0.00,0.00,15.06,125,0.00,nan,-60,1
1710980192,0.00,0.00,15.06,125,0.00,nan,-60,1
1710980792,0.00,0.00,15.06,125,0.00,nan,-60,1
1710981392,0.00,0.00,15.06,125,0.00,nan,-60,1
1710981692,0.00,0.00,15.06,125,0.00,nan,-60,1
1710982292,0.00,0.00,15.06,125,0.00,nan,-60,1
1710982892,0.00,0.00,15.06,125,0.00,nan,-60,1
1710983492,0.00,0.00,15.06,125,0.00,nan,-60,1
1710984096,0.00,0.00,15.06,125,0.00,nan,-61,1
1710984696,0.00,0.00,15.06,125,0.00,nan,-60,1
1710985296,0.00,0.00,15.06,125,0.00,nan,-61,1
1710985596,0.00,0.00,15.06,125,0.00,nan,-60,1
1710986197,0.00,0.00,15.06,125,0.00,nan,-60,1
1710986797,0.00,0.00,15.06,125,0.00,nan,-60,1
1710987397,0.00,0.00,15.06,125,0.00,nan,-60,1
1710988000,0.00,0.00,15.06,125,0.00,nan,-61,1
1710988601,0.00,0.00,15.06,125,0.00,nan,-60,1
1710988901,0.00,0.00,15.06,125,0.00,nan,-60,1
1710989504,0.00,0.00,15.06,125,0.00,nan,-60,1
1710990104,0.00,0.00,15.06,125,0.00,nan,-61,1
1710990704,0.00,0.00,15.06,125,0.00,nan,-60,1
1710991305,0.00,0.00,15.06,125,0.00,nan,-60,1
1710991905,0.00,0.00,15.06,125,0.00,nan,-60,1
1710992505,0.00,0.00,15.06,125,0.00,nan,-60,1
1710992806,0.00,0.00,15.06,125,0.00,nan,-61,1
1710993409,0.00,0.00,15.06,125,0.00,nan,-61,1
1710994009,0.00,0.00,15.06,125,0.00,nan,-60,1
1710994609,0.00,0.00,15.06,125,0.00,nan,-60,1
1710995209,0.00,0.00,15.06,125,0.00,nan,-61,1
1710995810,0.00,0.00,15.06,125,0.00,nan,-60,1
1710996110,0.00,0.00,15.06,125,0.00,nan,-60,1
1710996710,0.00,0.00,15.06,125,0.00,nan,-60,1
1710997313,0.00,0.00,15.06,125,0.00,nan,-61,1
1710997913,0.00,0.00,15.06,125,0.00,nan,-60,1
1710998514,0.00,0.00,15.06,125,0.00,nan,-60,1
1710999114,0.00,0.00,15.06,125,0.00,nan,-60,1
1710999714,0.00,0.00,15.06,125,0.00,nan,-59,1
1711000014,0.00,0.00,15.06,125,0.00,nan,-60,1
1711000615,0.00,0.00,15.06,125,0.00,nan,-60,1
1711001215,0.00,0.00,15.06,125,0.00,nan,-60,1
1711001815,0.00,0.00,15.06,125,0.00,nan,-60,1
1711003018,0.00,0.00,15.06,125,0.00,nan,-60,1
1711003319,0.00,0.00,15.06,125,0.00,nan,-60,1
1711003919,0.00,0.00,15.06,125,0.00,nan,-61,1
1711004522,0.00,0.00,15.06,125,0.00,nan,-61,1
1711005122,0.00,0.00,15.06,125,0.00,nan,-61,1
1711005723,0.00,0.00,15.06,125,0.00,nan,-61,1
1711006023,0.00,0.00,15.06,125,0.00,nan,-60,1
1711006323,0.00,0.00,15.06,125,0.00,nan,-60,1
1711006623,0.00,0.00,15.06,125,0.00,nan,-60,1
1711006923,0.00,0.00,15.06,125,0.00,nan,-59,1
1711007224,0.00,0.00,15.06,125,0.00,nan,-60,1
1711007524,0.00,0.00,15.06,125,0.00,nan,-60,1
1711007824,0.00,0.00,15.06,125,0.00,nan,-60,1
1711008124,0.00,0.00,15.06,125,0.00,nan,-60,1
1711008424,0.00,0.00,15.06,125,0.00,nan,-60,1
1711014399,63.37,461.85,476.91,125,-148.67,-165.08,-74,1
1711015257,45.00,1008.40,1023.46,125,12.15,0.58,-76,1
1711015557,46.49,1008.37,1023.43,125,11.57,0.50,-74,1
1711017998,39.55,1007.81,1022.87,125,13.33,-0.14,-81,1
1711018298,42.32,1007.84,1022.90,125,12.30,-0.13,-81,1
1711018598,43.05,1007.83,1022.89,125,11.90,-0.26,-81,1
1711018899,44.02,1007.79,1022.85,125,11.79,-0.05,-81,1
1711019199,44.33,1007.71,1022.77,125,11.69,-0.05,-83,1
1711019499,43.98,1007.65,1022.71,125,11.70,-0.15,-81,1
1711019799,43.65,1007.69,1022.75,125,11.88,-0.09,-82,1
1711020099,43.69,1007.57,1022.63,125,12.04,0.07,-81,1
1711020400,42.08,1007.55,1022.61,125,12.18,-0.32,-82,1
1711020700,42.17,1007.44,1022.50,125,12.18,-0.29,-81,1
1711021000,41.28,1007.37,1022.43,125,12.17,-0.59,-81,1
1711021300,41.80,1007.41,1022.47,125,12.19,-0.40,-80,1
1711021601,42.11,1007.31,1022.37,125,12.22,-0.27,-80,1
1711021901,41.59,1007.27,1022.33,125,12.30,-0.37,-80,1
1711022201,41.16,1007.20,1022.26,125,12.47,-0.36,-80,1
1711022501,41.35,1007.21,1022.27,125,12.49,-0.28,-80,1
1711022801,41.87,1007.19,1022.25,125,12.47,-0.13,-80,1
1711023101,41.62,1007.10,1022.16,125,12.47,-0.21,-80,1
1711023402,41.68,1007.04,1022.10,125,12.53,-0.13,-80,1
1711023702,42.04,1007.00,1022.06,125,12.58,0.03,-80,1
1711024002,40.97,1006.92,1021.98,125,12.66,-0.25,-80,1
1711024302,40.67,1006.81,1021.87,125,12.70,-0.32,-80,1
1711024602,40.63,1006.76,1021.82,125,12.72,-0.31,-81,1
1711024903,40.82,1006.68,1021.74,125,12.88,-0.10,-81,1
1711025203,40.80,1006.70,1021.76,125,13.01,0.01,-81,1
1711025503,39.21,1006.64,1021.70,125,13.08,-0.48,-81,1
1711025803,39.67,1006.60,1021.66,125,13.06,-0.33,-81,1
1711026103,38.63,1006.55,1021.61,125,12.98,-0.77,-80,1
1711026404,38.17,1006.56,1021.62,125,13.04,-0.88,-80,1
1711026704,38.08,1006.52,1021.58,125,13.09,-0.87,-80,1
1711027004,37.90,1006.43,1021.49,125,13.03,-0.99,-80,1
1711027304,38.24,1006.39,1021.45,125,13.11,-0.79,-81,1
1711027604,38.43,1006.33,1021.39,125,13.19,-0.65,-80,1
1711027904,37.85,1006.26,1021.32,125,13.24,-0.82,-81,1
1711028205,37.52,1006.18,1021.24,125,13.29,-0.89,-82,1
1711028505,37.74,1006.05,1021.11,125,13.31,-0.80,-82,1
1711028805,37.67,1006.09,1021.15,125,13.11,-1.00,-82,1
1711029105,38.76,1006.10,1021.16,125,12.98,-0.72,-82,1
1711029406,38.76,1006.09,1021.15,125,12.87,-0.82,-81,1
1711029706,38.70,1006.00,1021.06,125,12.65,-1.04,-82,1
1711030006,40.21,1005.87,1020.93,125,12.55,-0.61,-82,1
1711030306,40.54,1005.88,1020.94,125,12.39,-0.64,-82,1
1711030606,40.87,1005.86,1020.92,125,12.27,-0.64,-82,1
1711030907,40.73,1005.83,1020.89,125,12.19,-0.76,-82,1
1711031207,41.92,1005.80,1020.86,125,12.08,-0.46,-82,1
1711031507,42.32,1005.77,1020.83,125,12.00,-0.40,-82,1
1711031807,42.59,1005.76,1020.82,125,11.80,-0.50,-84,1
1711032107,43.20,1005.69,1020.75,125,11.76,-0.34,-82,1
1711032408,43.51,1005.68,1020.74,125,11.71,-0.28,-82,1
1711032708,43.93,1005.60,1020.66,125,11.66,-0.20,-82,1
1711033008,44.30,1005.59,1020.65,125,11.64,-0.10,-82,1
1711033309,44.08,1005.50,1020.56,125,11.58,-0.23,-82,1
1711033609,44.54,1005.45,1020.51,125,11.48,-0.17,-82,1
1711033909,45.10,1005.36,1020.42,125,11.43,-0.05,-79,1
1711034209,44.97,1005.30,1020.36,125,11.36,-0.15,-81,1
1711034509,45.12,1005.26,1020.32,125,11.27,-0.19,-81,1
1711034809,45.62,1005.28,1020.34,125,11.16,-0.13,-82,1
1711035110,45.77,1005.31,1020.37,125,11.06,-0.18,-82,1
1711035410,46.33,1005.34,1020.40,125,11.01,-0.06,-82,1
1711035710,46.43,1005.30,1020.36,125,10.91,-0.12,-80,1
1711036010,46.83,1005.33,1020.39,125,10.85,-0.06,-81,1
1711036310,47.25,1005.24,1020.30,125,10.79,0.01,-82,1
1711036611,47.53,1005.22,1020.28,125,10.69,-0.00,-80,1
1711036911,47.96,1005.22,1020.29,125,10.61,0.05,-82,1
1711037211,48.36,1005.19,1020.25,125,10.54,0.10,-82,1
1711037511,48.31,1005.15,1020.21,125,10.47,0.02,-81,1
1711037812,48.38,1005.07,1020.13,125,10.41,-0.01,-82,1
1711038112,48.80,1005.07,1020.13,125,10.30,0.00,-83,1
1711038412,48.67,1005.09,1020.15,125,10.27,-0.06,-83,1
1711038712,49.15,1005.08,1020.14,125,10.24,0.05,-83,1
1711039012,49.42,1005.12,1020.18,125,10.20,0.09,-83,1
1711039313,49.61,1005.08,1020.14,125,10.17,0.11,-83,1
1711039613,49.98,1005.04,1020.10,125,10.09,0.14,-82,1
1711039913,49.94,1004.97,1020.03,125,10.04,0.08,-80,1
1711040213,50.46,1004.97,1020.03,125,9.97,0.16,-80,1
1711040513,50.88,1004.97,1020.03,125,9.92,0.23,-81,1
1711040814,50.78,1004.98,1020.04,125,9.87,0.16,-80,1
1711041114,51.09,1004.98,1020.04,125,9.82,0.19,-80,1
1711041414,51.18,1004.94,1020.00,125,9.77,0.17,-81,1
1711041714,51.63,1004.97,1020.03,125,9.74,0.26,-81,1
1711042015,51.70,1004.96,1020.02,125,9.68,0.23,-81,1
1711042315,51.96,1004.94,1020.00,125,9.65,0.27,-80,1
1711042615,53.69,1004.92,1019.98,125,9.61,0.68,-80,1
1711042915,54.24,1004.95,1020.01,125,9.58,0.80,-80,1
1711043215,56.49,1005.00,1020.06,125,9.50,1.29,-80,1
1711043516,56.67,1005.08,1020.14,125,9.42,1.26,-80,1
1711043816,57.62,1005.08,1020.14,125,9.30,1.38,-81,1
1711044116,57.16,1005.12,1020.18,125,9.21,1.18,-80,1
1711044416,58.46,1005.17,1020.23,125,9.11,1.40,-81,1
1711044716,59.28,1005.10,1020.16,125,9.01,1.50,-80,1
1711045017,60.32,1005.19,1020.25,125,8.88,1.62,-80,1
1711045317,60.73,1005.21,1020.27,125,8.73,1.57,-80,1
1711045617,61.15,1005.17,1020.23,125,8.63,1.57,-80,1
1711045917,62.48,1005.18,1020.24,125,8.51,1.76,-80,1
1711046217,61.64,1005.16,1020.23,125,8.43,1.50,-80,1
1711046518,63.47,1005.18,1020.24,125,8.29,1.77,-80,1
1711046818,63.32,1005.20,1020.26,125,8.19,1.64,-79,1
1711047118,64.87,1005.21,1020.27,125,8.12,1.91,-79,1
1711047418,64.13,1005.34,1020.40,125,8.05,1.69,-79,1
1711047718,67.14,1005.34,1020.40,125,7.92,2.21,-80,1
1711048019,65.93,1005.34,1020.40,125,7.81,1.85,-79,1
1711048319,68.85,1005.37,1020.43,125,7.71,2.36,-78,1
1711048619,67.88,1005.37,1020.43,125,7.60,2.05,-79,1
1711048919,68.73,1005.26,1020.32,125,7.47,2.10,-77,1
1711049219,70.33,1005.11,1020.17,125,7.37,2.33,-78,1
1711049520,71.30,1005.07,1020.13,125,7.28,2.44,-79,1
1711049820,71.07,1005.04,1020.10,125,7.20,2.31,-79,1
1711050120,71.20,1004.93,1019.99,125,7.16,2.30,-79,1
1711050420,72.69,1004.89,1019.95,125,7.10,2.53,-78,1
1711050720,72.86,1004.88,1019.94,125,7.06,2.53,-79,1
1711051021,74.08,1004.98,1020.04,125,7.03,2.73,-79,1
1711051321,73.52,1004.89,1019.95,125,7.00,2.60,-79,1
1711051621,75.00,1004.84,1019.90,125,6.99,2.87,-79,1
1711051921,75.00,1004.76,1019.82,125,6.93,2.81,-79,1
1711052221,74.47,1004.69,1019.75,125,6.92,2.70,-80,1
1711052522,75.15,1004.64,1019.70,125,6.90,2.81,-79,1
1711052822,75.35,1004.60,1019.66,125,6.87,2.82,-79,1
1711053122,75.76,1004.55,1019.61,125,6.85,2.88,-79,1
1711053422,76.02,1004.50,1019.56,125,6.86,2.93,-78,1
1711053723,75.89,1004.45,1019.51,125,6.86,2.91,-79,1
1711054023,76.14,1004.39,1019.45,125,6.83,2.93,-79,1
1711054323,76.28,1004.37,1019.43,125,6.83,2.95,-80,1
1711054623,76.45,1004.30,1019.36,125,6.83,2.98,-80,1
1711054923,76.97,1004.30,1019.36,125,6.84,3.09,-81,1
1711055224,77.22,1004.26,1019.32,125,6.80,3.10,-80,1
1711055524,77.32,1004.26,1019.32,125,6.78,3.10,-81,1
1711055824,77.46,1004.24,1019.30,125,6.78,3.12,-80,1
1711056124,77.19,1004.24,1019.30,125,6.80,3.09,-80,1
1711056425,78.05,1004.19,1019.25,125,6.77,3.22,-80,1
1711056725,77.71,1004.18,1019.24,125,6.75,3.14,-80,1
1711057025,77.82,1004.11,1019.17,125,6.74,3.15,-80,1
1711057325,77.80,1004.03,1019.09,125,6.75,3.15,-80,1
1711057626,78.22,1003.96,1019.02,125,6.75,3.23,-81,1
1711057926,77.58,1003.91,1018.98,125,6.76,3.12,-80,1
1711058226,77.76,1003.82,1018.89,125,6.77,3.17,-81,1
1711058526,77.63,1003.76,1018.82,125,6.78,3.15,-81,1
1711058826,77.44,1003.67,1018.73,125,6.79,3.13,-80,1
1711059127,77.64,1003.66,1018.72,125,6.80,3.17,-80,1
1711059427,77.67,1003.59,1018.65,125,6.79,3.17,-80,1
1711059727,77.35,1003.46,1018.52,125,6.81,3.13,-80,1
1711060027,77.54,1003.35,1018.42,125,6.82,3.17,-80,1
1711060327,77.14,1003.38,1018.44,125,6.83,3.11,-80,1
1711060628,77.30,1003.32,1018.38,125,6.83,3.14,-80,1
1711060928,77.38,1003.37,1018.43,125,6.83,3.16,-80,1
1711061228,76.93,1003.39,1018.45,125,6.85,3.09,-80,1
1711061528,76.97,1003.32,1018.38,125,6.88,3.13,-80,1
1711061828,77.08,1003.24,1018.30,125,6.89,3.16,-80,1
1711062129,77.01,1003.21,1018.27,125,6.90,3.16,-80,1
1711062429,77.29,1003.22,1018.28,125,6.90,3.21,-79,1
1711062729,77.35,1003.14,1018.20,125,6.89,3.21,-79,1
1711063029,77.04,1003.07,1018.13,125,6.91,3.17,-80,1
1711063329,77.25,1003.03,1018.09,125,6.92,3.22,-80,1
1711063629,76.85,1002.93,1017.99,125,6.93,3.15,-81,1
1711063930,76.93,1002.93,1017.99,125,6.93,3.17,-80,1
1711064230,77.22,1002.85,1017.91,125,6.94,3.23,-80,1
1711064530,77.36,1002.79,1017.85,125,6.93,3.25,-81,1
1711064830,77.35,1002.78,1017.84,125,6.92,3.24,-80,1
1711065130,77.24,1002.82,1017.88,125,6.90,3.20,-80,1
1711065431,77.24,1002.80,1017.86,125,6.92,3.22,-80,1
1711065731,77.05,1002.74,1017.80,125,6.94,3.20,-80,1
1711066031,77.17,1002.75,1017.81,125,6.95,3.23,-80,1
1711066331,77.19,1002.78,1017.84,125,6.95,3.24,-80,1
1711066631,76.95,1002.72,1017.78,125,6.98,3.22,-80,1
1711066931,77.20,1002.76,1017.82,125,6.99,3.28,-80,1
1711067232,76.75,1002.76,1017.82,125,7.02,3.22,-80,1
1711067532,76.81,1002.70,1017.76,125,7.04,3.25,-80,1
1711067832,76.89,1002.64,1017.70,125,7.05,3.28,-80,1
1711068132,76.98,1002.65,1017.71,125,7.05,3.29,-80,1
1711068432,76.54,1002.62,1017.68,125,7.08,3.24,-80,1
1711068733,76.85,1002.59,1017.65,125,7.04,3.26,-80,1
1711069033,76.98,1002.56,1017.62,125,7.02,3.27,-80,1
1711069333,76.56,1002.56,1017.62,125,7.05,3.22,-80,1
1711069633,77.00,1002.54,1017.60,125,7.05,3.30,-80,1
1711069933,76.65,1002.54,1017.60,125,7.06,3.24,-80,1
1711070233,76.73,1002.50,1017.56,125,7.06,3.26,-80,1
1711070534,77.38,1002.41,1017.47,125,7.02,3.34,-80,1
1711070834,77.59,1002.44,1017.50,125,7.02,3.38,-80,1
1711071134,77.80,1002.46,1017.52,125,7.01,3.41,-80,1
1711071434,77.18,1002.44,1017.50,125,7.04,3.32,-80,1
1711071735,77.18,1002.35,1017.41,125,7.06,3.34,-80,1
1711072035,77.56,1002.32,1017.38,125,7.04,3.39,-80,1
1711072335,77.40,1002.30,1017.36,125,7.03,3.35,-80,1
1711072635,77.87,1002.28,1017.34,125,7.02,3.43,-80,1
1711072935,77.45,1002.23,1017.29,125,7.03,3.36,-80,1
1711073236,77.77,1002.18,1017.24,125,7.00,3.39,-80,1
1711073536,78.26,1002.15,1017.21,125,6.96,3.44,-80,1
1711073836,78.29,1002.15,1017.21,125,6.96,3.45,-79,1
1711074136,78.14,1002.20,1017.26,125,6.96,3.42,-80,1
1711074436,78.82,1002.26,1017.32,125,6.96,3.54,-80,1
1711074737,79.07,1002.20,1017.26,125,6.95,3.58,-80,1
1711075037,78.78,1002.17,1017.23,125,6.96,3.54,-79,1
1711075337,79.06,1002.17,1017.23,125,6.97,3.60,-79,1
1711075637,79.40,1002.13,1017.19,125,6.97,3.66,-80,1
1711075937,79.37,1002.14,1017.20,125,6.96,3.64,-79,1
1711076237,79.41,1002.09,1017.15,125,6.98,3.67,-80,1
1711076538,78.92,1002.13,1017.19,125,7.02,3.62,-80,1
1711076838,79.50,1002.21,1017.27,125,7.05,3.75,-80,1
1711077138,78.96,1002.28,1017.34,125,7.06,3.67,-80,1
1711077438,79.54,1002.29,1017.35,125,7.09,3.80,-80,1
1711077738,79.60,1002.34,1017.40,125,7.11,3.83,-80,1
1711078039,80.10,1002.36,1017.42,125,7.10,3.91,-80,1
1711078339,80.02,1002.39,1017.45,125,7.10,3.89,-80,1
1711078639,80.04,1002.41,1017.47,125,7.10,3.90,-80,1
1711078939,79.70,1002.40,1017.46,125,7.11,3.85,-80,1
1711079239,79.74,1002.46,1017.52,125,7.10,3.84,-80,1
1711079540,79.42,1002.41,1017.47,125,7.07,3.76,-80,1
1711079840,79.30,1002.44,1017.50,125,7.05,3.72,-80,1
1711080140,79.13,1002.41,1017.48,125,7.03,3.67,-80,1
1711080440,79.16,1002.30,1017.36,125,7.06,3.70,-80,1
1711080740,78.83,1002.40,1017.46,125,7.08,3.66,-80,1
1711081040,79.38,1002.46,1017.52,125,6.94,3.62,-80,1
1711081341,79.71,1002.46,1017.52,125,6.90,3.64,-80,1
1711081641,79.54,1002.48,1017.54,125,6.88,3.59,-80,1
1711081941,79.39,1002.47,1017.53,125,6.85,3.54,-80,1
1711082241,79.65,1002.48,1017.54,125,6.83,3.56,-80,1
1711082541,79.95,1002.43,1017.49,125,6.80,3.59,-80,1
1711082842,79.86,1002.43,1017.49,125,6.77,3.54,-80,1
1711083142,80.11,1002.52,1017.58,125,6.74,3.56,-80,1
1711083442,80.16,1002.61,1017.67,125,6.72,3.55,-80,1
1711083742,80.37,1002.59,1017.65,125,6.70,3.56,-80,1
1711084042,80.19,1002.58,1017.64,125,6.69,3.52,-80,1
1711084343,80.20,1002.68,1017.74,125,6.68,3.51,-80,1
1711084643,80.15,1002.71,1017.77,125,6.70,3.53,-79,1
1711084943,80.66,1002.73,1017.79,125,6.72,3.63,-80,1
1711085243,80.36,1002.76,1017.82,125,6.76,3.62,-80,1
1711085543,80.06,1002.64,1017.70,125,6.74,3.55,-79,1
1711085844,80.10,1002.63,1017.69,125,6.73,3.55,-79,1
1711086144,80.11,1002.67,1017.73,125,6.76,3.58,-80,1
1711086444,80.21,1002.56,1017.62,125,6.81,3.64,-80,1
1711086744,80.01,1002.54,1017.60,125,6.89,3.69,-79,1
1711087044,79.95,1002.47,1017.53,125,6.93,3.72,-79,1
1711087345,79.57,1002.43,1017.49,125,7.16,3.87,-80,1
1711087645,78.83,1002.34,1017.41,125,7.39,3.96,-79,1
1711087945,78.51,1002.33,1017.39,125,7.45,3.96,-79,1
1711088245,78.46,1002.30,1017.36,125,7.52,4.02,-80,1
1711088545,78.04,1002.23,1017.29,125,7.61,4.03,-80,1
1711088848,77.79,1002.33,1017.39,125,7.69,4.07,-80,1
1711089148,77.37,1002.32,1017.38,125,7.76,4.06,-80,1
1711089449,76.81,1002.32,1017.38,125,7.83,4.02,-80,1
1711089749,76.36,1002.30,1017.36,125,8.00,4.10,-80,1
1711090049,75.83,1002.24,1017.31,125,8.12,4.12,-81,1
1711090349,75.36,1002.29,1017.35,125,8.18,4.09,-80,1
1711090651,74.60,1002.39,1017.45,125,8.24,4.00,-80,1
1711090951,73.88,1002.32,1017.38,125,8.32,3.94,-80,1
1711091251,74.71,1002.38,1017.44,125,8.12,3.91,-80,1
1711091551,75.86,1002.44,1017.50,125,7.91,3.92,-80,1
1711091854,74.81,1002.41,1017.47,125,8.12,3.93,-86,1
1711092155,74.93,1002.35,1017.41,125,8.06,3.89,-79,1
1711092464,75.19,1002.44,1017.50,125,8.05,3.93,-81,1
1711092758,74.27,1002.45,1017.51,125,8.06,3.77,-81,1
1711093059,74.41,1002.41,1017.47,125,8.11,3.84,-79,1
1711093360,73.98,1002.37,1017.43,125,8.26,3.90,-80,1
1711093660,73.86,1002.39,1017.45,125,8.15,3.77,-81,1
1711093961,72.31,1002.37,1017.44,125,8.21,3.53,-83,1
1711094261,73.08,1002.34,1017.40,125,8.17,3.64,-83,1
1711094562,73.42,1002.41,1017.47,125,8.16,3.70,-80,1
1711094862,73.63,1002.32,1017.38,125,8.27,3.85,-83,1
1711095162,72.67,1002.19,1017.25,125,8.53,3.91,-81,1
1711095462,72.90,1002.13,1017.19,125,8.55,3.97,-80,1
1711095763,71.89,1002.11,1017.17,125,8.64,3.86,-81,1
1711096063,0.00,1253.35,1268.41,125,-77.89,nan,-79,1
1711096363,0.00,1253.35,1268.41,125,-142.08,nan,-80,1
1711096663,0.00,1223.74,1238.80,125,-77.89,nan,-81,1
1711096963,0.00,1368.51,1383.57,125,-77.89,nan,-79,1
1711097264,100.00,1253.35,1268.41,125,152.88,150.55,-81,1
1711097564,0.00,1359.72,1374.78,125,-77.89,nan,-81,1
1711097864,0.00,1253.35,1268.41,125,-140.79,nan,-80,1
1711098164,100.00,1221.08,1236.14,125,152.88,150.55,-82,1
1711098465,0.00,1464.50,1479.56,125,-74.01,nan,-85,1
1711098765,100.00,1501.76,1516.82,125,152.88,150.55,-81,1
1711099065,0.00,1253.35,1268.41,125,-140.79,nan,-82,1
1711099365,0.00,1218.25,1233.31,125,-142.08,nan,-82,1
1711099665,0.00,1247.72,1262.78,125,-74.01,nan,-83,1
1711099966,100.00,1532.54,1547.60,125,152.88,150.55,-82,1
1711100266,0.00,1912.27,1927.33,125,-77.89,nan,-82,1
1711100566,0.00,1350.33,1365.39,125,-74.01,nan,-82,1
1711100866,0.00,1362.33,1377.39,125,-74.01,nan,-82,1
1711101166,13.05,1215.61,1230.67,125,-32.83,-51.87,-82,1
1711101467,2.21,1215.61,1230.67,125,-48.33,-76.94,-82,1
1711101767,0.00,1350.33,1365.39,125,-142.08,nan,-82,1
1711102067,100.00,1353.59,1368.65,125,152.88,150.55,-81,1
1711102367,0.00,1385.50,1400.56,125,-77.89,nan,-81,1
1711102667,0.00,1215.61,1230.67,125,-142.08,nan,-80,1
1711102968,38.39,1362.33,1377.39,125,-1.81,-14.14,-81,1
1711103268,0.00,1215.61,1230.67,125,-142.08,nan,-81,1
1711103568,0.00,1912.27,1927.33,125,-77.89,nan,-81,1
1711103868,0.00,1356.16,1371.22,125,-126.57,nan,-82,1
1711104168,0.00,1903.44,1918.50,125,-77.89,nan,-81,1
1711104469,0.00,1242.10,1257.16,125,-77.89,nan,-82,1
1711104769,11.69,1347.46,1362.52,125,-32.83,-52.80,-81,1
1711105069,0.00,1212.77,1227.83,125,-142.08,nan,-81,1
1711105369,0.00,1210.14,1225.20,125,-74.01,nan,-81,1
1711105669,0.00,1210.14,1225.20,125,-77.89,nan,-81,1
1711105970,0.00,1356.16,1371.22,125,-142.08,nan,-80,1
1711106271,0.00,1210.14,1225.20,125,-77.89,nan,-81,1
1711106571,12.87,1242.10,1257.16,125,-32.83,-51.98,-81,1
1711106871,0.00,1210.14,1225.20,125,-126.57,nan,-82,1
1711107171,0.00,1242.10,1257.16,125,-126.57,nan,-82,1
1711107471,0.00,1903.44,1918.50,125,-140.79,nan,-82,1
1711107772,0.00,1242.10,1257.16,125,-77.89,nan,-79,1
1711108075,0.00,1341.32,1356.38,125,-126.57,nan,-78,1
1711108375,100.00,1518.55,1533.61,125,152.88,150.55,-80,1
1711108675,0.00,1349.98,1365.04,125,-74.01,nan,-80,1
1711108975,100.00,1349.98,1365.04,125,152.88,150.55,-80,1
1711109276,0.00,1341.32,1356.38,125,-77.89,nan,-80,1
1711109576,1.43,1236.48,1251.54,125,-48.33,-79.69,-80,1
1711109876,0.00,1236.48,1251.54,125,-126.57,nan,-81,1
1711110176,0.00,1236.48,1251.54,125,-74.01,nan,-80,1
1711110476,100.00,1236.48,1251.54,125,152.88,150.55,-81,1
1711110777,0.00,1349.98,1365.04,125,-48.33,nan,-80,1
1711111077,0.00,1236.48,1251.54,125,-77.89,nan,-82,1
1711111377,0.00,1894.62,1909.68,125,-142.08,nan,-83,1
1711111677,0.00,1444.59,1459.65,125,-126.57,nan,-81,1
1711111978,0.00,1236.48,1251.54,125,-142.08,nan,-80,1
1711112278,0.00,1343.81,1358.87,125,-142.08,nan,-81,1
1711112578,0.00,1366.64,1381.70,125,-74.01,nan,-82,1
1711112878,0.00,1401.99,1417.05,125,-126.57,nan,-81,1
1711113178,100.00,1335.19,1350.25,125,152.88,150.55,-82,1
1711113479,0.00,1201.81,1216.87,125,-126.57,nan,-82,1
1711113779,0.00,1885.80,1900.86,125,-142.08,nan,-82,1
1711114079,0.00,1199.21,1214.27,125,-74.01,nan,-80,1
1711114379,0.00,1335.19,1350.25,125,-126.57,nan,-80,1
1711114821,0.00,1314.40,1329.46,125,-77.89,nan,-80,1
1711115121,0.00,1537.87,1552.93,125,-77.89,nan,-80,1
1711115421,0.00,1464.57,1479.63,125,-32.83,nan,-79,1
1711115722,0.00,1317.28,1332.34,125,-74.01,nan,-82,1
1711116030,0.00,1349.46,1364.52,125,-142.08,nan,-81,1
1711116330,0.00,1474.04,1489.10,125,-74.01,nan,-80,1
1711116638,0.00,1317.28,1332.34,125,-74.01,nan,-80,1
1711116947,0.00,1349.46,1364.52,125,-79.34,nan,-81,1
1711117247,0.00,1464.57,1479.63,125,-126.57,nan,-80,1
1711117547,0.00,1474.04,1489.10,125,-142.08,nan,-78,1
1711117847,0.00,1474.04,1489.10,125,-142.08,nan,-79,1
1711118147,0.00,1537.87,1552.93,125,-126.57,nan,-81,1
1711118448,0.00,1464.57,1479.63,125,-142.08,nan,-80,1
1711118748,0.00,1464.57,1479.63,125,-74.01,nan,-78,1
1711119048,0.00,1458.52,1473.58,125,-77.89,nan,-78,1
1711119348,0.00,1343.90,1358.96,125,-77.89,nan,-82,1
1711119648,0.00,1308.99,1324.05,125,-48.33,nan,-80,1
1711119949,0.00,1458.52,1473.58,125,-142.08,nan,-80,1
1711120249,0.00,1458.52,1473.58,125,152.88,nan,-80,1
1711120549,0.00,1650.58,1665.64,125,-142.08,nan,-80,1
1711120849,0.00,1458.52,1473.58,125,152.88,nan,-80,1
1711121150,0.00,1308.99,1324.05,125,152.88,nan,-81,1
1711121450,0.00,1308.99,1324.05,125,-77.89,nan,-81,1
1711121750,0.00,1492.93,1507.99,125,152.88,nan,-81,1
1711122050,0.00,1467.95,1483.01,125,-77.89,nan,-78,1
1711122351,0.00,1458.52,1473.58,125,-77.89,nan,-80,1
1711122651,0.00,1458.52,1473.58,125,-142.08,nan,-79,1
1711122951,0.00,1467.95,1483.01,125,-77.89,nan,-77,1
1711123251,0.00,1448.97,1464.03,125,-142.08,nan,-77,1
1711123552,0.00,2041.27,2056.33,125,-142.08,nan,-79,1
1711123852,0.00,1461.87,1476.93,125,-126.57,nan,-82,1
1711124152,0.00,1306.44,1321.50,125,-126.57,nan,-81,1
1711124452,0.00,1486.73,1501.79,125,-126.57,nan,-79,1
1711124752,0.00,1452.47,1467.53,125,-126.57,nan,-77,1
1711125052,0.00,1338.34,1353.40,125,152.88,nan,-79,1
1711125353,0.00,1303.57,1318.63,125,-142.08,nan,-78,1
1711125653,0.00,2041.27,2056.33,125,-74.01,nan,-79,1
1711125953,0.00,1452.47,1467.53,125,-79.34,nan,-81,1
1711126254,0.00,1338.34,1353.40,125,-77.89,nan,-78,1
1711126554,0.00,1303.57,1318.63,125,-74.01,nan,-79,1
1711126854,0.00,1461.87,1476.93,125,-142.08,nan,-79,1
1711127155,0.00,1306.44,1321.50,125,-77.89,nan,-81,1
1711127455,0.00,1455.78,1470.84,125,-77.89,nan,-81,1
1711127755,0.00,1332.78,1347.84,125,-126.57,nan,-79,1
1711128058,0.00,1332.78,1347.84,125,-74.01,nan,-79,1
1711128358,0.00,1446.43,1461.49,125,152.88,nan,-79,1
1711128659,0.00,1298.16,1313.22,125,-126.57,nan,-79,1
1711128959,0.00,1442.93,1457.99,125,-79.34,nan,-79,1
1711129259,0.00,1332.78,1347.84,125,-77.89,nan,-79,1
1711129559,0.00,1332.78,1347.84,125,-126.57,nan,-79,1
1711129859,0.00,1298.16,1313.22,125,-74.01,nan,-79,1
1711130160,0.00,1332.78,1347.84,125,-77.89,nan,-79,1
1711130460,0.00,1446.43,1461.49,125,-142.08,nan,-79,1
1711130760,0.00,1301.01,1316.07,125,-77.89,nan,-79,1
1711131060,0.00,2032.68,2047.74,125,-126.57,nan,-79,1
1711131360,0.00,1455.78,1470.84,125,-77.89,nan,-79,1
1711131661,0.00,1446.43,1461.49,125,-77.89,nan,-81,1
1711131961,0.00,2024.09,2039.15,125,-48.33,nan,-79,1
1711132261,0.00,1440.38,1455.44,125,-74.01,nan,-79,1
1711132561,0.00,1327.22,1342.28,125,-17.32,nan,-79,1
1711132861,0.00,1292.75,1307.81,125,-77.89,nan,-79,1
1711133162,0.00,1449.69,1464.75,125,-142.08,nan,-80,1
1711133462,0.00,1292.75,1307.81,125,-74.01,nan,-80,1
1711133762,0.00,1292.75,1307.81,125,-126.57,nan,-80,1
1711134062,0.00,1449.69,1464.75,125,-32.83,nan,-80,1
1711134363,0.00,1327.22,1342.28,125,-74.01,nan,-80,1
1711134663,0.00,1629.98,1645.04,125,-118.63,nan,-80,1
1711134963,0.00,1292.75,1307.81,125,-63.84,nan,-80,1
1711135263,0.00,1440.38,1455.44,125,-142.08,nan,-80,1
1711135563,0.00,1440.38,1455.44,125,-140.79,nan,-81,1
1711135863,0.00,1449.69,1464.75,125,152.88,nan,-81,1
1711136164,0.00,1321.66,1336.72,125,-126.57,nan,-81,1
1711136464,0.00,1506.08,1521.14,125,-74.01,nan,-80,1
1711136764,0.00,1321.66,1336.72,125,-77.89,nan,-80,1
1711137064,0.00,1468.15,1483.21,125,-77.89,nan,-80,1
1711137364,0.00,1321.66,1336.72,125,-142.08,nan,-80,1
1711137665,0.00,1443.60,1458.66,125,-142.08,nan,-80,1
1711137965,0.00,1623.11,1638.17,125,-77.89,nan,-80,1
1711138265,0.00,1443.60,1458.66,125,-74.01,nan,-80,1
1711138565,0.00,1434.33,1449.39,125,-140.79,nan,-80,1
1711138866,0.00,1434.33,1449.39,125,-142.08,nan,-81,1
1711139166,0.00,1287.34,1302.40,125,-126.57,nan,-78,1
1711139466,0.00,1583.63,1598.69,125,-74.01,nan,-79,1
1711139766,0.00,1321.66,1336.72,125,-74.01,nan,-80,1
1711140067,0.00,1290.16,1305.22,125,-63.84,nan,-79,1
1711140367,0.00,1281.93,1296.99,125,-63.84,nan,-79,1
1711140667,0.00,1284.74,1299.80,125,-77.89,nan,-80,1
1711140967,0.00,2006.91,2021.97,125,-126.57,nan,-79,1
1711141267,0.00,1437.52,1452.58,125,-77.89,nan,-78,1
1711141568,0.00,1437.52,1452.58,125,-126.57,nan,-78,1
1711141868,0.00,1428.28,1443.34,125,-142.08,nan,-80,1
1711142168,0.00,1316.10,1331.16,125,-74.01,nan,-79,1
1711142468,0.00,1428.28,1443.34,125,-74.01,nan,-77,1
1711142769,0.00,1284.74,1299.80,125,-126.57,nan,-79,1
1711143069,0.00,1281.93,1296.99,125,-142.08,nan,-80,1
1711143369,0.00,1428.28,1443.34,125,-140.79,nan,-80,1
1711143669,0.00,1437.52,1452.58,125,152.88,nan,-80,1
1711143969,0.00,1316.10,1331.16,125,-126.57,nan,-80,1
1711144270,0.00,2006.91,2021.97,125,-126.57,nan,-79,1
1711144570,0.00,1437.52,1452.58,125,-142.08,nan,-80,1
1711144870,0.00,1431.43,1446.49,125,-126.57,nan,-80,1
1711145170,0.00,1279.32,1294.38,125,-140.79,nan,-80,1
1711145470,0.00,1310.54,1325.60,125,-77.89,nan,-80,1
1711145770,0.00,1276.52,1291.58,125,152.88,nan,-80,1
1711146071,0.00,1531.54,1546.60,125,-142.08,nan,-80,1
1711146371,0.00,1422.23,1437.30,125,152.88,nan,-80,1
1711146671,0.00,1276.52,1291.58,125,-140.79,nan,-80,1
1711146971,0.00,1310.54,1325.60,125,-126.57,nan,-80,1
1711147271,0.00,1998.33,2013.39,125,-74.01,nan,-80,1
1711147572,0.00,1431.43,1446.49,125,-63.84,nan,-79,1
1711147872,0.00,1998.33,2013.39,125,-126.57,nan,-79,1
1711148172,0.00,1310.54,1325.60,125,-142.08,nan,-80,1
1711148472,0.00,1279.32,1294.38,125,-142.08,nan,-80,1
1711148772,0.00,1279.32,1294.38,125,-77.89,nan,-80,1
1711149073,0.00,1304.98,1320.04,125,-77.89,nan,-80,1
1711149373,0.00,1425.34,1440.40,125,-32.83,nan,-79,1
1711149673,0.00,1271.10,1286.16,125,-48.33,nan,-78,1
1711149973,0.00,1271.10,1286.16,125,-126.57,nan,-80,1
1711150273,0.00,1271.10,1286.16,125,-142.08,nan,-81,1
1711150574,0.00,1271.10,1286.16,125,-74.01,nan,-79,1
1711150874,0.00,1425.34,1440.40,125,-140.79,nan,-80,1
1711151174,0.00,1271.10,1286.16,125,-126.57,nan,-79,1
1711151474,0.00,1304.98,1320.04,125,-32.83,nan,-79,1
1711151775,0.00,1425.34,1440.40,125,-77.89,nan,-80,1
1711152075,0.00,1425.34,1440.40,125,-126.57,nan,-80,1
1711152375,0.00,1563.54,1578.60,125,152.88,nan,-80,1
1711152675,0.00,1304.98,1320.04,125,-142.08,nan,-80,1
1711152975,0.00,1271.10,1286.16,125,-126.57,nan,-80,1
1711153275,0.00,1299.42,1314.48,125,-126.57,nan,-80,1
1711153576,0.00,1595.64,1610.70,125,-74.01,nan,-80,1
1711153876,0.00,1299.42,1314.48,125,-32.83,nan,-80,1
1711154176,0.00,1419.25,1434.31,125,-126.57,nan,-80,1
1711154476,0.00,1480.64,1495.70,125,-142.08,nan,-80,1
1711154776,0.00,1419.25,1434.31,125,-126.57,nan,-81,1
1711155077,0.00,1410.14,1425.20,125,-74.01,nan,-80,1
1711155377,0.00,1419.25,1434.31,125,-142.08,nan,-80,1
1711155677,0.00,1419.25,1434.31,125,-126.57,nan,-80,1
1711155977,0.00,1299.42,1314.48,125,-74.01,nan,-80,1
1711156277,0.00,1265.69,1280.75,125,-74.01,nan,-80,1
1711156578,0.00,1265.69,1280.75,125,-77.89,nan,-80,1
1711156878,0.00,1299.42,1314.48,125,-126.57,nan,-80,1
1711157178,0.00,1410.14,1425.20,125,-126.57,nan,-80,1
1711157478,0.00,1260.28,1275.34,125,-142.08,nan,-80,1
1711157778,0.00,1404.09,1419.15,125,152.88,nan,-80,1
1711158079,0.00,1260.28,1275.34,125,152.88,nan,-80,1
1711158379,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711158679,0.00,1474.28,1489.34,125,-126.57,nan,-80,1
1711158979,0.00,1293.86,1308.92,125,-140.79,nan,-80,1
1711159279,0.00,1511.96,1527.02,125,-79.34,nan,-80,1
1711159580,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711159880,0.00,1413.16,1428.22,125,-126.57,nan,-80,1
1711160180,0.00,1260.28,1275.34,125,-77.89,nan,-80,1
1711160480,0.00,1413.16,1428.22,125,-48.33,nan,-80,1
1711160780,0.00,1311.33,1326.39,125,152.88,nan,-80,1
1711161080,0.00,1404.09,1419.15,125,-77.89,nan,-80,1
1711161381,0.00,1260.28,1275.34,125,-140.79,nan,-80,1
1711161681,0.00,1293.86,1308.92,125,-74.01,nan,-80,1
1711161981,0.00,1467.93,1482.99,125,152.88,nan,-80,1
1711162281,0.00,1505.44,1520.50,125,-77.89,nan,-80,1
1711162582,0.00,1288.30,1303.36,125,-142.08,nan,-80,1
1711162882,0.00,1467.93,1482.99,125,152.88,nan,-80,1
1711163182,0.00,1963.97,1979.03,125,-74.01,nan,-79,1
1711163482,0.00,1407.08,1422.14,125,-74.01,nan,-80,1
1711163782,0.00,1398.04,1413.10,125,-126.57,nan,-80,1
1711164082,0.00,1398.04,1413.10,125,-77.89,nan,-80,1
1711164383,0.00,1288.30,1303.36,125,-126.57,nan,-79,1
1711164683,0.00,1398.04,1413.10,125,-126.57,nan,-79,1
1711164983,0.00,1254.87,1269.93,125,152.88,nan,-79,1
1711165283,0.00,1288.30,1303.36,125,-74.01,nan,-79,1
1711165583,0.00,1288.30,1303.36,125,-77.89,nan,-79,1
1711165884,0.00,1407.08,1422.14,125,-32.83,nan,-79,1
1711166184,0.00,1282.74,1297.80,125,-1.81,nan,-79,1
1711166484,0.00,1249.46,1264.52,125,-126.57,nan,-79,1
1711166784,0.00,1392.00,1407.06,125,-77.89,nan,-80,1
1711167084,0.00,1392.00,1407.06,125,152.88,nan,-79,1
1711167384,0.00,1400.99,1416.05,125,-77.89,nan,-79,1
1711167685,0.00,1282.74,1297.80,125,152.88,nan,-79,1
1711167985,0.00,1392.00,1407.06,125,-126.57,nan,-79,1
1711168285,0.00,1282.74,1297.80,125,-77.89,nan,-79,1
1711168586,0.00,1282.74,1297.80,125,-74.01,nan,-79,1
1711168886,0.00,1955.38,1970.44,125,-32.83,nan,-79,1
1711169186,0.00,1392.00,1407.06,125,-32.83,nan,-79,1
1711169486,0.00,1252.20,1267.26,125,-77.89,nan,-79,1
1711169786,0.00,1282.74,1297.80,125,-126.57,nan,-79,1
1711170087,0.00,1282.74,1297.80,125,-74.01,nan,-79,1
1711170387,0.00,1244.04,1259.10,125,152.88,nan,-79,1
1711170687,0.00,1277.18,1292.24,125,152.88,nan,-79,1
1711170987,0.00,1394.90,1409.96,125,-74.01,nan,-79,1
1711171287,0.00,1277.18,1292.24,125,-77.89,nan,-79,1
1711171588,0.00,1244.04,1259.10,125,-77.89,nan,-79,1
1711171888,0.00,1385.95,1401.01,125,152.88,nan,-80,1
1711172188,0.00,1530.06,1545.12,125,-74.01,nan,-79,1
1711172488,0.00,1394.90,1409.96,125,-1.81,nan,-80,1
1711172788,0.00,1385.95,1401.01,125,-77.89,nan,-79,1
1711173089,0.00,1385.95,1401.01,125,152.88,nan,-79,1
1711173389,0.00,1394.90,1409.96,125,-142.08,nan,-79,1
1711173689,0.00,1244.04,1259.10,125,-74.01,nan,-80,1
1711173989,0.00,1385.95,1401.01,125,-142.08,nan,-79,1
1711174289,0.00,1246.77,1261.83,125,-48.33,nan,-79,1
1711174590,0.00,1244.04,1259.10,125,-77.89,nan,-80,1
1711174890,0.00,1938.20,1953.26,125,-126.57,nan,-79,1
1711175190,0.00,1271.62,1286.68,125,-126.57,nan,-79,1
1711175490,0.00,1238.63,1253.69,125,-63.84,nan,-79,1
1711175791,0.00,1271.62,1286.68,125,-142.08,nan,-79,1
1711176091,0.00,1938.20,1953.26,125,-77.89,nan,-79,1
1711176391,0.00,1271.62,1286.68,125,-126.57,nan,-80,1
1711176691,0.00,1271.62,1286.68,125,-126.57,nan,-79,1
1711176991,0.00,1238.63,1253.69,125,-74.01,nan,-80,1
1711177291,0.00,1379.90,1394.96,125,-126.57,nan,-80,1
1711177592,0.00,1241.35,1256.41,125,-142.08,nan,-79,1
1711177892,0.00,1238.63,1253.69,125,-142.08,nan,-79,1
1711178192,0.00,1238.63,1253.69,125,-77.89,nan,-79,1
1711178492,0.00,1448.85,1463.91,125,-126.57,nan,-80,1
1711178792,0.00,1379.90,1394.96,125,-126.57,nan,-79,1
1711179093,0.00,1235.92,1250.98,125,-77.89,nan,-80,1
1711179393,0.00,1233.22,1248.28,125,152.88,nan,-79,1
1711179693,0.00,1233.22,1248.28,125,-74.01,nan,-79,1
1711179993,0.00,1442.49,1457.55,125,-142.08,nan,-79,1
1711180293,0.00,1233.22,1248.28,125,-142.08,nan,-79,1
1711180593,0.00,1266.06,1281.12,125,-142.08,nan,-79,1
1711180894,0.00,1929.61,1944.67,125,-142.08,nan,-79,1
1711181194,0.00,1233.22,1248.28,125,-142.08,nan,-80,1
1711181494,0.00,1373.85,1388.92,125,152.88,nan,-79,1
1711181794,0.00,1382.73,1397.79,125,152.88,nan,-80,1
1711182094,0.00,1373.85,1388.92,125,-74.01,nan,-80,1
1711182395,0.00,1266.06,1281.12,125,152.88,nan,-80,1
1711182695,0.00,1996.93,2011.99,125,-140.79,nan,-80,1
1711182995,0.00,1266.06,1281.12,125,-77.89,nan,-80,1
1711183295,0.00,1260.50,1275.56,125,-126.57,nan,-80,1
1711183595,0.00,1227.81,1242.87,125,-74.01,nan,-79,1
1711183896,0.00,1230.50,1245.56,125,-48.33,nan,-79,1
1711184196,0.00,1260.50,1275.56,125,-48.33,nan,-79,1
1711184496,0.00,1260.50,1275.56,125,-126.57,nan,-79,1
1711184796,0.00,1230.50,1245.56,125,-126.57,nan,-80,1
1711185096,0.00,1400.02,1415.08,125,-74.01,nan,-80,1
1711185397,0.00,1367.81,1382.87,125,-140.79,nan,-79,1
1711185697,0.00,1260.50,1275.56,125,-126.57,nan,-81,1
1711185997,0.00,1260.50,1275.56,125,-74.01,nan,-81,1
1711186297,0.00,1260.50,1275.56,125,-126.57,nan,-81,1
1711186598,0.00,1260.50,1275.56,125,-77.89,nan,-81,1
1711186898,0.00,1260.50,1275.56,125,-77.89,nan,-81,1
1711187198,0.00,1367.81,1382.87,125,-142.08,nan,-81,1
1711187498,0.00,1376.64,1391.70,125,-140.79,nan,-81,1
1711187798,0.00,1222.40,1237.46,125,-126.57,nan,-81,1
1711188098,0.00,1361.76,1376.82,125,-74.01,nan,-81,1
1711188399,0.00,1361.76,1376.82,125,-126.57,nan,-81,1
1711188699,0.00,1370.55,1385.61,125,-126.57,nan,-80,1
1711188999,0.00,1222.40,1237.46,125,-142.08,nan,-81,1
1711189299,0.00,1361.76,1376.82,125,-63.84,nan,-81,1
1711189599,0.00,1254.94,1270.00,125,-77.89,nan,-81,1
1711189900,0.00,1540.70,1555.76,125,-77.89,nan,-80,1
1711190200,0.00,1225.08,1240.14,125,-32.83,nan,-80,1
1711190500,0.00,1222.40,1237.46,125,-126.57,nan,-79,1
1711190800,0.00,1370.55,1385.61,125,-74.01,nan,-79,1
1711191100,0.00,1912.43,1927.49,125,-48.33,nan,-79,1
1711191401,0.00,1361.76,1376.82,125,152.88,nan,-79,1
1711191701,0.00,1429.77,1444.83,125,-17.32,nan,-80,1
1711192001,0.00,1249.38,1264.44,125,-142.08,nan,-79,1
1711192301,0.00,1355.71,1370.77,125,-126.57,nan,-79,1
1711192601,0.00,1216.99,1232.05,125,-126.57,nan,-80,1
1711192902,0.00,1216.99,1232.05,125,152.88,nan,-80,1
1711193202,0.00,1249.38,1264.44,125,-77.89,nan,-79,1
1711193502,0.00,1249.38,1264.44,125,-126.57,nan,-80,1
1711193802,0.00,1355.71,1370.77,125,-77.89,nan,-79,1
1711194103,0.00,1903.85,1918.91,125,-126.57,nan,-79,1
1711194403,0.00,1355.71,1370.77,125,-126.57,nan,-79,1
1711194703,0.00,1249.38,1264.44,125,152.88,nan,-79,1
1711195003,0.00,1249.38,1264.44,125,-77.89,nan,-78,1
1711195303,0.00,1249.38,1264.44,125,-74.01,nan,-79,1
1711195603,0.00,1459.76,1474.82,125,-142.08,nan,-79,1
1711195904,0.00,1903.85,1918.91,125,-126.57,nan,-79,1
1711196204,0.00,1243.82,1258.88,125,-74.01,nan,-78,1
1711196504,0.00,1211.57,1226.63,125,-142.08,nan,-79,1
1711196805,0.00,1349.66,1364.72,125,-74.01,nan,-79,1
1711197105,0.00,1489.89,1504.95,125,-77.89,nan,-79,1
1711197405,0.00,1243.82,1258.88,125,152.88,nan,-79,1
1711197705,0.00,1214.23,1229.29,125,-142.08,nan,-78,1
1711198005,0.00,1381.43,1396.49,125,152.88,nan,-79,1
1711198306,0.00,1895.26,1910.32,125,-126.57,nan,-80,1
1711198606,0.00,1895.26,1910.32,125,-79.34,nan,-80,1
1711198906,0.00,1349.66,1364.72,125,-63.84,nan,-80,1
1711199206,0.00,1243.82,1258.88,125,-126.57,nan,-80,1
1711199506,0.00,1211.57,1226.63,125,-77.89,nan,-80,1
1711199806,0.00,1358.38,1373.44,125,-126.57,nan,-80,1
1711200107,0.00,1358.38,1373.44,125,-74.01,nan,-80,1
1711200407,0.00,1243.82,1258.88,125,152.88,nan,-80,1
1711200707,0.00,1238.26,1253.32,125,-77.89,nan,-80,1
1711201007,0.00,1352.29,1367.35,125,-142.08,nan,-80,1
1711201307,0.00,1343.62,1358.68,125,-126.57,nan,-80,1
1711201608,0.00,1520.10,1535.16,125,-17.32,nan,-80,1
1711201908,0.00,1410.70,1425.76,125,-126.57,nan,-80,1
1711202208,0.00,1352.29,1367.35,125,152.88,nan,-80,1
1711202508,0.00,1206.16,1221.22,125,-48.33,nan,-79,1
1711202809,0.00,1886.67,1901.73,125,-126.57,nan,-80,1
1711203109,0.00,1343.62,1358.68,125,-140.79,nan,-79,1
1711203409,0.00,1352.29,1367.35,125,-126.57,nan,-80,1
1711203709,0.00,1886.67,1901.73,125,152.88,nan,-80,1
1711204009,0.00,1238.26,1253.32,125,-126.57,nan,-80,1
1711204310,0.00,1206.16,1221.22,125,-63.84,nan,-80,1
1711204610,0.00,1206.16,1221.22,125,-74.01,nan,-80,1
1711204910,0.00,1200.75,1215.81,125,-142.08,nan,-80,1
1711205210,0.00,1337.57,1352.63,125,-17.32,nan,-80,1
1711205510,0.00,1337.57,1352.63,125,-32.83,nan,-80,1
1711205811,0.00,1200.75,1215.81,125,-126.57,nan,-80,1
1711206111,0.00,1203.38,1218.44,125,-79.34,nan,-80,1
1711206411,0.00,1878.08,1893.14,125,-126.57,nan,-80,1
1711206711,0.00,1232.70,1247.76,125,-126.57,nan,-81,1
1711207011,0.00,1232.70,1247.76,125,-74.01,nan,-81,1
1711207312,0.00,1878.08,1893.14,125,-77.89,nan,-81,1
1711207612,0.00,1440.18,1455.24,125,-126.57,nan,-81,1
1711207912,0.00,1232.70,1247.76,125,-74.01,nan,-81,1
1711208212,0.00,1337.57,1352.63,125,-142.08,nan,-81,1
1711208512,0.00,1346.20,1361.26,125,152.88,nan,-81,1
1711208813,0.00,1200.75,1215.81,125,-48.33,nan,-81,1
1711209113,0.00,1331.52,1346.58,125,-142.08,nan,-81,1
1711209413,0.00,1340.11,1355.17,125,-74.01,nan,-81,1
1711209713,0.00,1195.34,1210.40,125,-77.89,nan,-81,1
1711210013,0.00,1331.52,1346.58,125,-126.57,nan,-80,1
1711210313,0.00,1340.11,1355.17,125,152.88,nan,-80,1
1711210614,0.00,1195.34,1210.40,125,-142.08,nan,-81,1
1711210914,0.00,1331.52,1346.58,125,-77.89,nan,-82,1
1711211214,0.00,1195.34,1210.40,125,-17.32,nan,-82,1
1711211515,0.00,1506.36,1521.42,125,-126.57,nan,-82,1
1711211815,0.00,1869.49,1884.55,125,-142.08,nan,-82,1
1711212115,0.00,1869.49,1884.55,125,-77.89,nan,-83,1
1711212415,0.00,1340.11,1355.17,125,-17.32,nan,-84,1
1711212715,0.00,1340.11,1355.17,125,-126.57,nan,-85,1
1711213016,0.00,1869.49,1884.55,125,-77.89,nan,-85,1
1711213316,0.00,1860.90,1875.96,125,-142.08,nan,-84,1
1711213616,0.00,1221.58,1236.64,125,-126.57,nan,-83,1
1711213916,0.00,1189.93,1204.99,125,-142.08,nan,-86,1
1711214217,0.00,1334.02,1349.09,125,-142.08,nan,-87,1
1711214517,0.00,1189.93,1204.99,125,-126.57,nan,-88,1
1711214817,0.00,1221.58,1236.64,125,-126.57,nan,-88,1
1711215117,0.00,1322.28,1337.34,125,-142.08,nan,-88,1
1711215418,0.00,1221.58,1236.64,125,-126.57,nan,-87,1
1711215718,0.00,1334.02,1349.09,125,152.88,nan,-87,1
1711216018,0.00,1221.58,1236.64,125,-126.57,nan,-87,1
1711216318,0.00,1334.02,1349.09,125,-1.81,nan,-88,1
1711216618,0.00,1221.58,1236.64,125,-77.89,nan,-87,1
1711216919,0.00,1325.47,1340.54,125,-126.57,nan,-86,1
1711217219,0.00,1356.66,1371.72,125,-126.57,nan,-86,1
1711217519,0.00,1221.58,1236.64,125,-140.79,nan,-86,1
1711217819,0.00,1184.52,1199.58,125,-126.57,nan,-86,1
1711218119,0.00,1319.43,1334.49,125,-142.08,nan,-86,1
1711218420,0.00,1319.43,1334.49,125,-140.79,nan,-86,1
1711218720,0.00,1327.94,1343.00,125,-140.79,nan,-85,1
1711219020,0.00,1327.94,1343.00,125,-74.01,nan,-85,1
1711219320,0.00,1852.31,1867.37,125,-142.08,nan,-85,1
1711219621,0.00,1216.02,1231.08,125,-142.08,nan,-85,1
1711219921,0.00,1319.43,1334.49,125,-142.08,nan,-84,1
1711220221,0.00,1319.43,1334.49,125,-126.57,nan,-85,1
1711220521,0.00,1327.94,1343.00,125,-32.83,nan,-85,1
1711220821,0.00,1216.02,1231.08,125,-74.01,nan,-85,1
1711221122,0.00,1184.52,1199.58,125,-142.08,nan,-84,1
1711221422,0.00,1184.52,1199.58,125,-77.89,nan,-84,1
1711221722,0.00,1319.43,1334.49,125,-142.08,nan,-83,1
1711222022,0.00,1181.68,1196.74,125,-140.79,nan,-83,1
1711222322,0.00,1210.46,1225.52,125,152.88,nan,-83,1
1711222623,0.00,1210.46,1225.52,125,-126.57,nan,-83,1
1711222923,0.00,1313.38,1328.44,125,-74.01,nan,-83,1
1711223223,0.00,1321.85,1336.91,125,-142.08,nan,-83,1
1711223523,0.00,1449.72,1464.78,125,-77.89,nan,-83,1
1711223823,0.00,1843.72,1858.78,125,-126.57,nan,-83,1
1711224124,0.00,1210.46,1225.52,125,-142.08,nan,-83,1
1711224424,0.00,1313.38,1328.44,125,-77.89,nan,-83,1
1711224724,0.00,1210.46,1225.52,125,-126.57,nan,-84,1
1711225024,0.00,1843.72,1858.78,125,-32.83,nan,-83,1
1711225325,0.00,1378.90,1393.96,125,-77.89,nan,-81,1
1711225625,0.00,1210.46,1225.52,125,-142.08,nan,-81,1
1711225925,0.00,1179.10,1194.16,125,-142.08,nan,-83,1
1711226226,0.00,1307.33,1322.39,125,-74.01,nan,-82,1
1711226526,0.00,1176.26,1191.32,125,-126.57,nan,-83,1
1711226826,0.00,1307.33,1322.39,125,-77.89,nan,-82,1
1711227126,0.00,1204.90,1219.96,125,-77.89,nan,-82,1
1711227426,0.00,1307.33,1322.39,125,-142.08,nan,-82,1
1711227727,0.00,1204.90,1219.96,125,-77.89,nan,-80,1
1711228027,0.00,1315.76,1330.82,125,-126.57,nan,-80,1
1711228327,0.00,1173.69,1188.75,125,-74.01,nan,-82,1
1711228627,0.00,1204.90,1219.96,125,-142.08,nan,-80,1
1711228927,0.00,1307.33,1322.39,125,-17.32,nan,-80,1
1711229227,0.00,1173.69,1188.75,125,-142.08,nan,-80,1
1711229528,0.00,1204.90,1219.96,125,-32.83,nan,-80,1
1711229828,0.00,1204.90,1219.96,125,-142.08,nan,-81,1
1711230128,0.00,1372.55,1387.61,125,152.88,nan,-80,1
1711230428,0.00,1307.33,1322.39,125,-126.57,nan,-80,1
1711230729,0.00,1301.28,1316.34,125,-126.57,nan,-80,1
1711231029,0.00,1301.28,1316.34,125,-74.01,nan,-81,1
1711231329,0.00,1309.67,1324.73,125,-140.79,nan,-81,1
1711231629,0.00,1436.32,1451.39,125,-126.57,nan,-80,1
1711231930,0.00,1301.28,1316.34,125,152.88,nan,-81,1
1711232230,0.00,1168.28,1183.34,125,-142.08,nan,-81,1
1711232530,0.00,1301.28,1316.34,125,-126.57,nan,-81,1
1711232830,0.00,1199.34,1214.40,125,-126.57,nan,-80,1
1711233130,0.00,1301.28,1316.34,125,-32.83,nan,-81,1
1711233431,0.00,1309.67,1324.73,125,-32.83,nan,-81,1
1711233731,0.00,1826.54,1841.60,125,-126.57,nan,-81,1
1711234031,0.00,1301.28,1316.34,125,152.88,nan,-83,1
1711234331,0.00,1826.54,1841.60,125,-142.08,nan,-81,1
1711234631,0.00,1170.84,1185.90,125,-140.79,nan,-81,1
1711234932,0.00,1193.78,1208.84,125,-17.32,nan,-81,1
1711235232,0.00,1162.87,1177.93,125,152.88,nan,-81,1
1711235532,0.00,1193.78,1208.84,125,-140.79,nan,-81,1
1711235832,0.00,1295.24,1310.30,125,-77.89,nan,-81,1
1711236132,0.00,1295.24,1310.30,125,-142.08,nan,-81,1
1711236432,0.00,1303.59,1318.65,125,-142.08,nan,-80,1
1711236733,0.00,1162.87,1177.93,125,-140.79,nan,-81,1
1711237033,0.00,1193.78,1208.84,125,-126.57,nan,-81,1
1711237333,0.00,1209.86,1224.93,125,-77.89,nan,-83,1
1711237633,0.00,1295.24,1310.30,125,-77.89,nan,-83,1
1711237933,0.00,1295.24,1310.30,125,-74.01,nan,-83,1
1711238233,0.00,1295.24,1310.30,125,-74.01,nan,-83,1
1711238534,0.00,1817.96,1833.02,125,-142.08,nan,-83,1
1711238834,0.00,1165.41,1180.47,125,-126.57,nan,-81,1
1711239134,0.00,1286.09,1301.15,125,-77.89,nan,-83,1
1711239434,0.00,1289.19,1304.25,125,-126.57,nan,-83,1
1711239734,0.00,1353.47,1368.53,125,-74.01,nan,-83,1
1711240035,0.00,1809.37,1824.43,125,152.88,nan,-83,1
1711240335,0.00,1289.19,1304.25,125,-77.89,nan,-83,1
1711240635,0.00,1188.22,1203.28,125,-77.89,nan,-83,1
1711240935,0.00,1809.37,1824.43,125,-140.79,nan,-83,1
1711241236,0.00,1289.19,1304.25,125,-48.33,nan,-83,1
1711241536,0.00,1188.22,1203.28,125,152.88,nan,-83,1
1711241836,0.00,1297.50,1312.56,125,-17.32,nan,-83,1
1711242136,0.00,1159.99,1175.05,125,-126.57,nan,-82,1
1711242436,0.00,1353.47,1368.53,125,-142.08,nan,-83,1
1711242737,0.00,1188.22,1203.28,125,-77.89,nan,-83,1
1711243037,0.00,1157.46,1172.52,125,152.88,nan,-83,1
1711243337,0.00,1188.22,1203.28,125,-142.08,nan,-81,1
1711243637,0.00,1182.66,1197.72,125,-63.84,nan,-83,1
1711243937,0.00,1283.14,1298.20,125,-126.57,nan,-83,1
1711244238,0.00,1381.44,1396.50,125,-17.32,nan,-83,1
1711244538,0.00,1283.14,1298.20,125,-32.83,nan,-81,1
1711244838,0.00,1182.66,1197.72,125,-126.57,nan,-82,1
1711245138,0.00,1283.14,1298.20,125,-74.01,nan,-82,1
1711245438,0.00,1283.14,1298.20,125,-1.81,nan,-82,1
1711245739,0.00,1291.41,1306.47,125,-126.57,nan,-82,1
1711246039,0.00,1152.04,1167.10,125,-126.57,nan,-82,1
1711246339,0.00,1283.14,1298.20,125,-142.08,nan,-82,1
1711246639,0.00,1800.78,1815.84,125,-142.08,nan,-80,1
1711246939,0.00,1154.56,1169.62,125,-126.57,nan,-82,1
1711247240,0.00,1283.14,1298.20,125,-140.79,nan,-82,1
1711247540,0.00,1313.30,1328.36,125,-74.01,nan,-83,1
1711247840,0.00,1340.75,1355.81,125,-126.57,nan,-82,1
1711248140,0.00,1177.10,1192.16,125,-1.81,nan,-82,1
1711248440,0.00,1277.09,1292.16,125,-142.08,nan,-82,1
1711248740,0.00,1146.63,1161.69,125,-142.08,nan,-83,1
1711249041,0.00,1274.02,1289.08,125,-1.81,nan,-83,1
1711249341,0.00,1277.09,1292.16,125,-142.08,nan,-81,1
1711249642,0.00,1177.10,1192.16,125,-126.57,nan,-82,1
1711249942,0.00,1146.63,1161.69,125,-74.01,nan,-83,1
1711250242,0.00,1277.09,1292.16,125,-77.89,nan,-83,1
1711250542,0.00,1444.56,1459.62,125,-126.57,nan,-83,1
1711250842,0.00,1285.32,1300.38,125,-140.79,nan,-83,1
1711251143,0.00,1277.09,1292.16,125,-126.57,nan,-83,1
1711251443,0.00,1177.10,1192.16,125,-77.89,nan,-83,1
1711251743,0.00,1146.63,1161.69,125,-142.08,nan,-80,1
1711252043,0.00,1437.69,1452.75,125,-142.08,nan,-82,1
1711252343,0.00,1171.54,1186.60,125,152.88,nan,-81,1
1711252643,0.00,1171.54,1186.60,125,-1.81,nan,-81,1
1711252944,0.00,1279.24,1294.30,125,-126.57,nan,-79,1
1711253244,0.00,1141.22,1156.28,125,-77.89,nan,-79,1
1711253544,0.00,1279.24,1294.30,125,-142.08,nan,-80,1
1711253845,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711254145,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711254445,0.00,1171.54,1186.60,125,-142.08,nan,-80,1
1711254745,0.00,1271.05,1286.11,125,-142.08,nan,-79,1
1711255045,0.00,1271.05,1286.11,125,-77.89,nan,-79,1
1711255345,0.00,1368.39,1383.45,125,152.88,nan,-79,1
1711255646,0.00,1143.72,1158.78,125,-126.57,nan,-79,1
1711255946,0.00,1279.24,1294.30,125,-142.08,nan,-79,1
1711256246,0.00,1171.54,1186.60,125,-126.57,nan,-80,1
1711256546,0.00,1165.98,1181.04,125,-77.89,nan,-80,1
1711256846,0.00,1328.04,1343.10,125,-77.89,nan,-79,1
1711257147,0.00,1165.98,1181.04,125,-140.79,nan,-81,1
1711257447,0.00,1165.98,1181.04,125,-142.08,nan,-80,1
1711257747,0.00,1265.00,1280.06,125,-1.81,nan,-81,1
1711258047,0.00,1135.81,1150.87,125,152.88,nan,-80,1
1711258348,0.00,1165.98,1181.04,125,-74.01,nan,-80,1
1711258648,0.00,1165.98,1181.04,125,-63.84,nan,-80,1
1711258948,0.00,1165.98,1181.04,125,-140.79,nan,-80,1
1711259248,0.00,1775.01,1790.07,125,-142.08,nan,-81,1
1711259548,0.00,1265.00,1280.06,125,-77.89,nan,-80,1
1711259848,0.00,1135.81,1150.87,125,-32.83,nan,-80,1
1711260149,0.00,1361.87,1376.93,125,-77.89,nan,-80,1
1711260449,0.00,1775.01,1790.07,125,-126.57,nan,-80,1
1711260749,0.00,1423.95,1439.01,125,-142.08,nan,-79,1
1711261049,0.00,1288.52,1303.58,125,-126.57,nan,-80,1
1711261350,0.00,1160.42,1175.48,125,-126.57,nan,-80,1
1711261650,0.00,1130.40,1145.46,125,-32.83,nan,-81,1
1711261950,0.00,1130.40,1145.46,125,-142.08,nan,-81,1
1711262250,0.00,1132.87,1147.93,125,-74.01,nan,-80,1
1711262550,0.00,1130.40,1145.46,125,-126.57,nan,-81,1
1711262851,0.00,1160.42,1175.48,125,-142.08,nan,-81,1
1711263151,0.00,1132.87,1147.93,125,-63.84,nan,-80,1
1711263451,0.00,1130.40,1145.46,125,-126.57,nan,-80,1
1711263751,0.00,1258.95,1274.01,125,-126.57,nan,-81,1
1711264051,0.00,1160.42,1175.48,125,152.88,nan,-81,1
1711264351,0.00,1267.06,1282.12,125,152.88,nan,-80,1
1711264652,0.00,1258.95,1274.01,125,-126.57,nan,-81,1
1711264952,0.00,1315.32,1330.38,125,-140.79,nan,-80,1
1711265252,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711265552,0.00,1260.97,1276.03,125,-77.89,nan,-80,1
1711265852,0.00,1260.97,1276.03,125,-77.89,nan,-80,1
1711266153,0.00,1417.09,1432.15,125,-74.01,nan,-80,1
1711266453,0.00,1124.99,1140.05,125,-126.57,nan,-81,1
1711266753,0.00,1282.33,1297.39,125,-79.34,nan,-80,1
1711267053,0.00,1757.83,1772.89,125,-77.89,nan,-80,1
1711267353,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711267653,0.00,1124.99,1140.05,125,-126.57,nan,-80,1
1711267954,0.00,1154.86,1169.92,125,-142.08,nan,-80,1
1711268254,0.00,1260.97,1276.03,125,-142.08,nan,-80,1
1711268554,0.00,1252.90,1267.96,125,-74.01,nan,-80,1
1711268854,0.00,1154.86,1169.92,125,-77.89,nan,-80,1
1711269154,0.00,1119.57,1134.63,125,-126.57,nan,-80,1
1711269455,0.00,1149.30,1164.36,125,-126.57,nan,-80,1
1711269755,0.00,1243.86,1258.92,125,-142.08,nan,-80,1
1711270055,0.00,1254.88,1269.95,125,-126.57,nan,-80,1
1711270356,0.00,1149.30,1164.36,125,-142.08,nan,-79,1
1711270656,0.00,1243.86,1258.92,125,-77.89,nan,-80,1
1711270956,0.00,1119.57,1134.63,125,-126.57,nan,-79,1
1711271256,0.00,1119.57,1134.63,125,-126.57,nan,-79,1
1711271556,0.00,1254.88,1269.95,125,152.88,nan,-80,1
1711271856,0.00,1254.88,1269.95,125,-142.08,nan,-80,1
1711272157,0.00,1749.24,1764.30,125,-74.01,nan,-80,1
1711272457,0.00,1246.86,1261.92,125,-77.89,nan,-81,1
1711272757,0.00,1276.13,1291.19,125,-140.79,nan,-79,1
1711273057,0.00,1246.86,1261.92,125,152.88,nan,-80,1
1711273358,0.00,1308.96,1324.02,125,-142.08,nan,-80,1
1711273658,0.00,1143.74,1158.80,125,-77.89,nan,-80,1
1711273958,0.00,1114.16,1129.22,125,-126.57,nan,-80,1
1711274258,0.00,1114.16,1129.22,125,-77.89,nan,-79,1
1711274558,0.00,1143.74,1158.80,125,-142.08,nan,-79,1
1711274859,0.00,1143.74,1158.80,125,-63.84,nan,-79,1
1711275159,0.00,1143.74,1158.80,125,-74.01,nan,-78,1
1711275459,0.00,1240.81,1255.87,125,-77.89,nan,-79,1
1711275759,0.00,1240.81,1255.87,125,-140.79,nan,-78,1
1711276060,0.00,1114.16,1129.22,125,-77.89,nan,-79,1
1711276360,0.00,1143.74,1158.80,125,-74.01,nan,-78,1
1711276660,0.00,1269.94,1285.00,125,-142.08,nan,-79,1
1711276960,0.00,1116.60,1131.66,125,-126.57,nan,-78,1
1711277260,0.00,1143.74,1158.80,125,-126.57,nan,-80,1
1711277561,0.00,1248.80,1263.86,125,-142.08,nan,-79,1
1711277861,0.00,1111.17,1126.23,125,-77.89,nan,-78,1
1711278161,0.00,1242.71,1257.77,125,-79.34,nan,-79,1
1711278461,0.00,1138.18,1153.24,125,-126.57,nan,-81,1
1711278761,0.00,1108.75,1123.81,125,-126.57,nan,-81,1
1711279062,0.00,1732.06,1747.12,125,-48.33,nan,-81,1
1711279362,0.00,1108.75,1123.81,125,-77.89,nan,-81,1
1711279662,0.00,1242.71,1257.77,125,-74.01,nan,-80,1
1711279962,0.00,1111.17,1126.23,125,-77.89,nan,-82,1
1711280262,0.00,1234.76,1249.82,125,-126.57,nan,-81,1
1711280563,0.00,1234.76,1249.82,125,-77.89,nan,-81,1
1711280863,0.00,1111.17,1126.23,125,-32.83,nan,-80,1
1711281163,0.00,1111.17,1126.23,125,-126.57,nan,-80,1
1711281463,0.00,1108.75,1123.81,125,-126.57,nan,-80,1
1711281763,0.00,1362.67,1377.73,125,-32.83,nan,-80,1
1711282064,0.00,1103.34,1118.40,125,-126.57,nan,-80,1
1711282364,0.00,1225.76,1240.82,125,152.88,nan,-80,1
1711282664,0.00,1257.55,1272.61,125,-142.08,nan,-80,1
1711282964,0.00,1257.55,1272.61,125,152.88,nan,-80,1
1711283265,0.00,1236.62,1251.68,125,-142.08,nan,-81,1
1711283565,0.00,1228.71,1243.77,125,-77.89,nan,-81,1
1711283865,0.00,1132.62,1147.68,125,-142.08,nan,-80,1
1711284165,0.00,1103.34,1118.40,125,-74.01,nan,-80,1
1711284465,0.00,1389.62,1404.68,125,-142.08,nan,-80,1
1711284765,0.00,1132.62,1147.68,125,-79.05,nan,-81,1
1711285066,0.00,1103.34,1118.40,125,-126.57,nan,-83,1
1711285366,0.00,1103.34,1118.40,125,-140.79,nan,-80,1
1711285666,0.00,1132.62,1147.68,125,-77.89,nan,-81,1
1711285966,0.00,1105.75,1120.81,125,-77.89,nan,-80,1
1711286267,0.00,1236.62,1251.68,125,-142.08,nan,-81,1
1711286567,0.00,1127.06,1142.12,125,-1.81,nan,-80,1
1711286867,0.00,1097.93,1112.99,125,-77.89,nan,-80,1
1711287167,0.00,1127.06,1142.12,125,-63.84,nan,-80,1
1711287467,0.00,1222.67,1237.73,125,-74.01,nan,-80,1
1711287768,0.00,1127.06,1142.12,125,-126.57,nan,-80,1
1711288068,0.00,1222.67,1237.73,125,-142.08,nan,-79,1
1711288368,0.00,1127.06,1142.12,125,-48.33,nan,-79,1
1711288668,0.00,1097.93,1112.99,125,-77.89,nan,-80,1
1711288968,0.00,1097.93,1112.99,125,-142.08,nan,-80,1
1711289268,0.00,1127.06,1142.12,125,-77.89,nan,-80,1
1711289569,0.00,1142.22,1157.28,125,-48.33,nan,-81,1
1711289869,0.00,1714.89,1729.95,125,152.88,nan,-81,1
1711290169,0.00,1714.89,1729.95,125,-142.08,nan,-80,1
1711290469,0.00,1127.06,1142.12,125,-77.89,nan,-80,1
1711290770,0.00,1216.62,1231.68,125,-74.01,nan,-80,1
1711291070,0.00,1224.45,1239.51,125,-142.08,nan,-82,1
1711291370,0.00,1706.30,1721.36,125,-77.89,nan,-81,1
1711291670,0.00,1094.90,1109.96,125,-126.57,nan,-81,1
1711291970,0.00,1216.62,1231.68,125,-77.89,nan,-82,1
1711292270,0.00,1121.50,1136.56,125,-142.08,nan,-81,1
1711292571,0.00,1216.62,1231.68,125,-77.89,nan,-82,1
1711292871,0.00,1375.88,1390.94,125,152.88,nan,-83,1
1711293171,0.00,1094.90,1109.96,125,-63.84,nan,-83,1
1711293471,0.00,1706.30,1721.36,125,-79.34,nan,-82,1
1711293772,0.00,1216.62,1231.68,125,-74.01,nan,-83,1
1711294072,0.00,1216.62,1231.68,125,-142.08,nan,-84,1
1711294372,0.00,1121.50,1136.56,125,-74.01,nan,-83,1
1711294672,0.00,1121.50,1136.56,125,-1.81,nan,-82,1
1711294972,0.00,1207.67,1222.73,125,-77.89,nan,-83,1
1711295273,0.00,1089.48,1104.54,125,152.88,nan,-82,1
1711295573,0.00,1115.94,1131.00,125,-77.89,nan,-81,1
1711295873,0.00,1218.36,1233.42,125,-142.08,nan,-82,1
1711296173,0.00,1087.10,1102.16,125,-74.01,nan,-81,1
1711296474,0.00,1115.94,1131.00,125,152.88,nan,-82,1
1711296774,0.00,1087.10,1102.16,125,-126.57,nan,-81,1
1711297074,0.00,1210.57,1225.63,125,152.88,nan,-81,1
1711297375,0.00,1210.57,1225.63,125,-126.57,nan,-81,1
1711297675,0.00,1210.57,1225.63,125,-140.79,nan,-81,1
1711297975,0.00,1270.81,1285.87,125,152.88,nan,-81,1
1711298275,0.00,1210.57,1225.63,125,-142.08,nan,-81,1
1711298575,0.00,1087.10,1102.16,125,-142.08,nan,-81,1
1711298876,0.00,1087.10,1102.16,125,152.88,nan,-82,1
1711299176,0.00,1697.71,1712.77,125,-77.89,nan,-81,1
1711299476,0.00,1110.38,1125.44,125,-142.08,nan,-80,1
1711299776,0.00,1110.38,1125.44,125,152.88,nan,-80,1
1711300076,0.00,1204.52,1219.58,125,-1.81,nan,-81,1
1711300377,0.00,1296.61,1311.67,125,-77.89,nan,-80,1
1711300677,0.00,1204.52,1219.58,125,-126.57,nan,-80,1
1711300977,0.00,1264.45,1279.51,125,-48.33,nan,-80,1
1711301277,0.00,1081.69,1096.75,125,-77.89,nan,-81,1
1711301577,0.00,1110.38,1125.44,125,-126.57,nan,-82,1
1711301878,0.00,1212.27,1227.33,125,-142.08,nan,-81,1
1711302178,0.00,1081.69,1096.75,125,-74.01,nan,-82,1
1711302478,0.00,1110.38,1125.44,125,-77.89,nan,-81,1
1711302778,0.00,1204.52,1219.58,125,-126.57,nan,-82,1
1711303079,0.00,1204.52,1219.58,125,-1.81,nan,-82,1
1711303379,0.00,1212.27,1227.33,125,-140.79,nan,-81,1
1711303679,0.00,1078.63,1093.69,125,-77.89,nan,-82,1
1711303979,0.00,1195.60,1210.66,125,-126.57,nan,-82,1
1711304279,0.00,1206.18,1221.24,125,-74.01,nan,-82,1
1711304580,0.00,1104.82,1119.88,125,-126.57,nan,-82,1
1711304880,0.00,1198.48,1213.54,125,-1.81,nan,-82,1
1711305180,0.00,1680.53,1695.59,125,-126.57,nan,-82,1
1711305480,0.00,1206.18,1221.24,125,-142.08,nan,-82,1
1711305780,0.00,1206.18,1221.24,125,-74.01,nan,-82,1
1711306080,0.00,1076.28,1091.34,125,152.88,nan,-82,1
1711306381,0.00,1104.82,1119.88,125,-140.79,nan,-82,1
1711306681,0.00,1078.63,1093.69,125,152.88,nan,-82,1
1711306981,0.00,1078.63,1093.69,125,-74.01,nan,-82,1
1711307281,0.00,1680.53,1695.59,125,-77.89,nan,-82,1
1711307582,0.00,1198.48,1213.54,125,-74.01,nan,-82,1
1711307882,0.00,1200.10,1215.16,125,-74.01,nan,-81,1
1711308182,0.00,1189.57,1204.63,125,-142.08,nan,-79,1
1711308482,0.00,1192.43,1207.49,125,-77.89,nan,-80,1
1711308783,0.00,1671.94,1687.00,125,-74.01,nan,-79,1
1711309083,0.00,1192.43,1207.49,125,-142.08,nan,-79,1
1711309383,0.00,1099.26,1114.32,125,-77.89,nan,-79,1
1711309683,0.00,1671.94,1687.00,125,-142.08,nan,-79,1
1711309984,0.00,1200.10,1215.16,125,-126.57,nan,-79,1
1711310284,0.00,1192.43,1207.49,125,-74.01,nan,-79,1
1711310584,0.00,1099.26,1114.32,125,-140.79,nan,-79,1
1711310884,0.00,1192.43,1207.49,125,-32.83,nan,-81,1
1711311184,0.00,1099.26,1114.32,125,-126.57,nan,-79,1
1711311485,0.00,1099.26,1114.32,125,-74.01,nan,-80,1
1711311785,0.00,1192.43,1207.49,125,-77.89,nan,-79,1
1711312085,0.00,1200.10,1215.16,125,-126.57,nan,-80,1
1711312385,0.00,1093.70,1108.76,125,-140.79,nan,-80,1
1711312686,0.00,1093.70,1108.76,125,-48.33,nan,-81,1
1711312986,0.00,1093.70,1108.76,125,152.88,nan,-80,1
1711313286,0.00,1067.78,1082.84,125,152.88,nan,-80,1
1711313586,0.00,1065.46,1080.52,125,-126.57,nan,-80,1
1711313886,0.00,1065.46,1080.52,125,152.88,nan,-80,1
1711314187,0.00,1186.38,1201.44,125,-142.08,nan,-81,1
1711314487,0.00,1194.01,1209.07,125,152.88,nan,-81,1
1711314787,0.00,1093.70,1108.76,125,-74.01,nan,-80,1
1711315087,0.00,1245.37,1260.43,125,-142.08,nan,-80,1
1711315388,0.00,1093.70,1108.76,125,-126.57,nan,-80,1
1711315688,0.00,1245.37,1260.43,125,-77.89,nan,-80,1
1711315988,0.00,1065.46,1080.52,125,-142.08,nan,-80,1
1711316288,0.00,1341.54,1356.60,125,-74.01,nan,-81,1
1711316588,0.00,1654.76,1669.82,125,-74.01,nan,-81,1
1711316889,0.00,1088.14,1103.20,125,-126.57,nan,-81,1
1711317189,0.00,1180.33,1195.39,125,-140.79,nan,-80,1
1711317489,0.00,1088.14,1103.20,125,-77.89,nan,-81,1
1711317789,0.00,1060.35,1075.41,125,-74.01,nan,-81,1
1711318090,0.00,1180.33,1195.39,125,-140.79,nan,-81,1
1711318390,0.00,1088.14,1103.20,125,-17.32,nan,-81,1
1711318690,0.00,1088.14,1103.20,125,-48.33,nan,-81,1
1711318990,0.00,1654.76,1669.82,125,-74.01,nan,-81,1
1711319290,0.00,1180.33,1195.39,125,-126.57,nan,-81,1
1711319591,0.00,1060.04,1075.10,125,-142.08,nan,-81,1
1711319891,0.00,1187.92,1202.98,125,-77.89,nan,-81,1
1711320191,0.00,1187.92,1202.98,125,-142.08,nan,-81,1
1711320491,0.00,1060.04,1075.10,125,-142.08,nan,-81,1
1711320791,0.00,1181.83,1196.89,125,-142.08,nan,-80,1
1711321092,0.00,1174.29,1189.35,125,-17.32,nan,-79,1
1711321392,0.00,1263.98,1279.04,125,-142.08,nan,-79,1
1711321692,0.00,1082.58,1097.64,125,-126.57,nan,-80,1
1711321992,0.00,1263.98,1279.04,125,-140.79,nan,-80,1
1711322293,0.00,1082.58,1097.64,125,-142.08,nan,-80,1
1711322593,0.00,1054.63,1069.69,125,-74.01,nan,-80,1
1711322893,0.00,1174.29,1189.35,125,-126.57,nan,-80,1
1711323193,0.00,1646.17,1661.23,125,-77.89,nan,-80,1
1711323493,0.00,1082.58,1097.64,125,152.88,nan,-80,1
1711323793,0.00,1174.29,1189.35,125,-126.57,nan,-80,1
1711324094,0.00,1082.58,1097.64,125,-140.79,nan,-79,1
1711324394,0.00,1181.83,1196.89,125,-77.89,nan,-80,1
1711324694,0.00,1213.46,1228.52,125,-142.08,nan,-80,1
1711324994,0.00,1168.24,1183.30,125,152.88,nan,-79,1
1711325295,0.00,1175.74,1190.81,125,-126.57,nan,-80,1
1711325595,0.00,1168.24,1183.30,125,-142.08,nan,-80,1
1711325895,0.00,1051.51,1066.57,125,-74.01,nan,-79,1
1711326195,0.00,1077.02,1092.08,125,-142.08,nan,-81,1
1711326495,0.00,1077.02,1092.08,125,-140.79,nan,-79,1
1711326795,0.00,1049.22,1064.28,125,-126.57,nan,-80,1
1711327096,0.00,1077.02,1092.08,125,-142.08,nan,-79,1
1711327396,0.00,1049.22,1064.28,125,152.88,nan,-79,1
1711327696,0.00,1049.22,1064.28,125,-126.57,nan,-80,1
1711327996,0.00,1175.74,1190.81,125,-77.89,nan,-80,1
1711328296,0.00,1051.51,1066.57,125,-126.57,nan,-79,1
1711328597,0.00,1077.02,1092.08,125,-142.08,nan,-80,1
1711328897,0.00,1077.02,1092.08,125,-77.89,nan,-79,1
1711329197,0.00,1168.24,1183.30,125,-77.89,nan,-78,1
1711329497,0.00,1219.94,1235.00,125,-77.89,nan,-79,1
1711329798,0.00,1043.81,1058.87,125,-142.08,nan,-79,1
1711330098,0.00,1162.19,1177.25,125,-77.89,nan,-79,1
1711330398,0.00,1162.19,1177.25,125,-142.08,nan,-79,1
1711330698,0.00,1169.66,1184.72,125,-142.08,nan,-80,1
1711330998,0.00,1071.46,1086.52,125,-77.89,nan,-78,1
1711331299,0.00,1169.66,1184.72,125,-142.08,nan,-80,1
1711331599,0.00,1162.19,1177.25,125,-77.89,nan,-80,1
1711331899,0.00,1043.81,1058.87,125,-77.89,nan,-79,1
1711332200,0.00,1071.46,1086.52,125,152.88,nan,-79,1
1711332500,0.00,1043.81,1058.87,125,-126.57,nan,-80,1
1711332800,0.00,1046.09,1061.15,125,-126.57,nan,-80,1
1711333100,0.00,1629.00,1644.06,125,-74.01,nan,-80,1
1711333400,0.00,1629.00,1644.06,125,-77.89,nan,-82,1
1711333700,0.00,1038.40,1053.46,125,-77.89,nan,-81,1
1711334001,0.00,1620.41,1635.47,125,152.88,nan,-82,1
1711334301,0.00,1156.14,1171.20,125,-1.81,nan,-82,1
1711334601,0.00,1065.90,1080.96,125,-142.08,nan,-82,1
1711334901,0.00,1065.90,1080.96,125,-77.89,nan,-82,1
1711335201,0.00,1038.40,1053.46,125,-77.89,nan,-82,1
1711335502,0.00,1156.14,1171.20,125,-74.01,nan,-82,1
1711335802,0.00,1153.37,1168.43,125,-74.01,nan,-82,1
1711336102,0.00,1213.58,1228.64,125,-126.57,nan,-82,1
1711336402,0.00,1065.90,1080.96,125,-48.33,nan,-81,1
1711336702,0.00,1065.90,1080.96,125,-142.08,nan,-82,1
1711337003,0.00,1156.14,1171.20,125,152.88,nan,-82,1
1711337303,0.00,1163.57,1178.63,125,-142.08,nan,-82,1
1711337603,0.00,1163.57,1178.63,125,-77.89,nan,-82,1
1711337903,0.00,1060.34,1075.40,125,-74.01,nan,-81,1
1711338203,0.00,1147.89,1162.95,125,-142.08,nan,-82,1
1711338503,0.00,1150.10,1165.16,125,-142.08,nan,-82,1
1711338804,0.00,1060.34,1075.40,125,-142.08,nan,-81,1
1711339104,0.00,1060.34,1075.40,125,-77.89,nan,-82,1
1711339404,0.00,1611.82,1626.88,125,-74.01,nan,-82,1
1711339704,0.00,1268.93,1283.99,125,-142.08,nan,-81,1
1711340004,0.00,1207.22,1222.28,125,-74.01,nan,-81,1
1711340305,0.00,1237.87,1252.93,125,-142.08,nan,-81,1
1711340605,0.00,1035.24,1050.30,125,-126.57,nan,-81,1
1711340905,0.00,1032.99,1048.05,125,-142.08,nan,-80,1
1711341205,0.00,1032.99,1048.05,125,-48.33,nan,-80,1
1711341505,0.00,1150.10,1165.16,125,152.88,nan,-81,1
1711341806,0.00,1032.99,1048.05,125,-126.57,nan,-81,1
1711342106,0.00,1150.10,1165.16,125,-126.57,nan,-80,1
1711342406,0.00,1027.57,1042.63,125,-126.57,nan,-81,1
1711342706,0.00,1029.81,1044.87,125,-140.79,nan,-80,1
1711343007,0.00,1144.05,1159.11,125,-126.57,nan,-81,1
1711343307,0.00,1054.78,1069.84,125,152.88,nan,-81,1
1711343607,0.00,1144.05,1159.11,125,-142.08,nan,-81,1
1711343907,0.00,1144.05,1159.11,125,-17.32,nan,-80,1
1711344207,0.00,1151.39,1166.45,125,-74.01,nan,-81,1
1711344508,0.00,1029.81,1044.87,125,152.88,nan,-81,1
1711344808,0.00,1027.57,1042.63,125,-77.89,nan,-80,1
1711345108,0.00,1027.57,1042.63,125,-126.57,nan,-80,1
1711345408,0.00,1027.57,1042.63,125,-126.57,nan,-83,1
1711345708,0.00,1027.57,1042.63,125,-142.08,nan,-80,1
1711346009,0.00,1027.57,1042.63,125,152.88,nan,-82,1
1711346309,0.00,1054.78,1069.84,125,-140.79,nan,-82,1
1711346609,0.00,1022.16,1037.22,125,152.88,nan,-82,1
1711346909,0.00,1145.31,1160.37,125,-77.89,nan,-81,1
1711347209,0.00,1145.31,1160.37,125,-140.79,nan,-82,1
1711347510,0.00,1024.39,1039.45,125,152.88,nan,-88,1
1711347810,0.00,1049.22,1064.28,125,152.88,nan,-82,1
1711348110,0.00,1594.64,1609.70,125,-77.89,nan,-82,1
1711348713,0.00,1145.31,1160.37,125,-77.89,nan,-81,1
1711349014,0.00,1049.22,1064.28,125,-142.08,nan,-81,1
1711349314,0.00,1024.39,1039.45,125,-17.32,nan,-81,1
1711349614,0.00,1024.39,1039.45,125,-142.08,nan,-81,1
1711349914,0.00,1138.00,1153.06,125,-126.57,nan,-82,1
1711350217,0.00,1022.16,1037.22,125,-74.01,nan,-83,1
1711350518,0.00,1022.16,1037.22,125,-142.08,nan,-81,1
1711350818,0.00,1131.95,1147.01,125,-32.83,nan,-82,1
1711351118,0.00,1043.66,1058.72,125,-79.34,nan,-83,1
1711351418,0.00,1016.75,1031.81,125,-32.83,nan,-84,1
1711351719,0.00,1131.95,1147.01,125,152.88,nan,-83,1
1711352019,0.00,1016.75,1031.81,125,-142.08,nan,-83,1
1711352319,0.00,1139.22,1154.28,125,-126.57,nan,-82,1
1711352619,0.00,1139.22,1154.28,125,-142.08,nan,-82,1
1711352920,0.00,1018.97,1034.03,125,-140.79,nan,-81,1
1711353220,0.00,1016.75,1031.81,125,-1.81,nan,-82,1
1711353520,0.00,1129.24,1144.30,125,-140.79,nan,-83,1
1711353820,0.00,1139.22,1154.28,125,-126.57,nan,-83,1
1711354121,0.00,1188.14,1203.21,125,-77.89,nan,-84,1
1711354424,0.00,1016.75,1031.81,125,-77.89,nan,-84,1
1711354725,0.00,1139.22,1154.28,125,-74.01,nan,-86,1
1711355025,0.00,1057.66,1072.72,125,-57.95,nan,-82,1
1711355325,0.00,1038.10,1053.16,125,-142.08,nan,-84,1
1711355626,0.00,1125.91,1140.97,125,-126.57,nan,-83,1
1711355926,0.00,1011.34,1026.40,125,-77.89,nan,-82,1
1711356226,0.00,1133.13,1148.19,125,-79.34,nan,-83,1
1711356526,0.00,1577.46,1592.52,125,-74.01,nan,-82,1
1711356826,0.00,1011.34,1026.40,125,-142.08,nan,-83,1
1711357130,0.00,1038.10,1053.16,125,-126.57,nan,-82,1
1711357430,0.00,1038.10,1053.16,125,-77.89,nan,-83,1
1711357731,0.00,1125.91,1140.97,125,-79.05,nan,-81,1
1711358335,0.00,1013.54,1028.60,125,-77.89,nan,-81,1
1711358637,0.00,1013.54,1028.60,125,-126.57,nan,-83,1
1711358937,0.00,1011.34,1026.40,125,-126.57,nan,-82,1
1711359237,0.00,1011.34,1026.40,125,-126.57,nan,-80,1
1711359538,0.00,1005.93,1020.99,125,-77.89,nan,-80,1
1711359838,0.00,1005.93,1020.99,125,-126.57,nan,-81,1
1711360138,0.00,1119.86,1134.92,125,-1.81,nan,-82,1
1711360438,0.00,1032.54,1047.60,125,-79.05,nan,-83,1
1711360739,0.00,1005.93,1020.99,125,-126.57,nan,-85,1
1711361039,0.00,1032.54,1047.60,125,-79.05,nan,-81,1
1711361339,0.00,1568.87,1583.93,125,-74.01,nan,-84,1
1711361639,0.00,1005.93,1020.99,125,-74.01,nan,-83,1
1711361939,0.00,1127.04,1142.10,125,-126.57,nan,-83,1
1711362240,0.00,1005.93,1020.99,125,-74.01,nan,-83,1
1711362540,0.00,1127.04,1142.10,125,-74.01,nan,-83,1
1711362840,0.00,1119.86,1134.92,125,-48.33,nan,-84,1
1711363140,0.00,1175.43,1190.49,125,-1.81,nan,-85,1
1711363441,0.00,1568.87,1583.93,125,-142.08,nan,-85,1
1711363741,0.00,1026.98,1042.04,125,-77.89,nan,-80,1
1711364041,0.00,1120.96,1136.02,125,-74.01,nan,-82,1
1711364341,0.00,1560.28,1575.34,125,-126.57,nan,-84,1
1711364644,0.00,1026.98,1042.04,125,-1.81,nan,-84,1
1711364945,0.00,1560.28,1575.34,125,-74.01,nan,-84,1
1711365248,0.00,1113.81,1128.87,125,-126.57,nan,-82,1
1711365851,0.00,1120.96,1136.02,125,-126.57,nan,-81,1
1711366151,0.00,1228.76,1243.82,125,-126.57,nan,-82,1
1711366453,0.00,1560.28,1575.34,125,-79.05,nan,-84,1
1711366753,0.00,1026.98,1042.04,125,-74.01,nan,-82,1
1711367053,0.00,1002.69,1017.75,125,-142.08,nan,-82,1
1711367353,0.00,1000.52,1015.58,125,152.88,nan,-83,1
1711367654,0.00,1113.81,1128.87,125,-77.89,nan,-83,1
1711367954,0.00,1021.42,1036.48,125,-77.89,nan,-82,1
1711368254,0.00,1114.87,1129.93,125,-17.32,nan,-84,1
1711368554,0.00,1551.69,1566.75,125,-1.81,nan,-83,1
1711368854,0.00,1021.42,1036.48,125,-77.89,nan,-82,1
1711369155,0.00,995.10,1010.16,125,-77.89,nan,-82,1
1711369455,0.00,1105.64,1120.70,125,-77.89,nan,-81,1
1711369755,0.00,997.27,1012.33,125,-74.01,nan,-81,1
1711370055,0.00,1114.87,1129.93,125,-77.89,nan,-84,1
1711370355,0.00,1021.42,1036.48,125,-79.05,nan,-83,1
1711370656,0.00,1192.19,1207.25,125,-142.08,nan,-81,1
1711370956,0.00,1114.87,1129.93,125,-142.08,nan,-88,1
1711371256,0.00,1107.76,1122.82,125,-74.01,nan,-82,1
1711371556,0.00,1551.69,1566.75,125,-32.83,nan,-82,1
1711371856,0.00,1107.76,1122.82,125,-126.57,nan,-80,1
1711372157,0.00,1192.19,1207.25,125,-79.34,nan,-80,1
1711372457,0.00,1015.86,1030.92,125,-126.57,nan,-80,1
1711372757,0.00,1101.72,1116.78,125,-77.89,nan,-82,1
1711373058,0.00,1148.32,1163.38,125,-77.89,nan,-83,1
1711373358,0.00,1127.48,1142.54,125,-126.57,nan,-82,1
1711373658,0.00,1543.11,1558.17,125,-142.08,nan,-82,1
1711373958,0.00,1015.86,1030.92,125,-79.05,nan,-80,1
1711374258,0.00,1543.11,1558.17,125,-77.89,nan,-80,1
1711374559,0.00,1156.35,1171.41,125,-74.01,nan,-82,1
1711374859,0.00,991.85,1006.91,125,-74.01,nan,-80,1
1711375159,0.00,1245.40,1260.46,125,-126.57,nan,-80,1
1711375459,0.00,1029.47,1044.53,125,-77.89,nan,-80,1
1711375759,0.00,1099.08,1114.14,125,-126.57,nan,-80,1
1711376060,0.00,1543.11,1558.17,125,-126.57,nan,-80,1
1711376360,0.00,989.69,1004.75,125,-77.89,nan,-80,1
1711376660,0.00,1095.67,1110.73,125,-63.84,nan,-80,1
1711376960,0.00,1010.30,1025.36,125,-77.89,nan,-79,1
1711377261,0.00,984.28,999.34,125,-142.08,nan,-79,1
1711377561,0.00,1102.69,1117.75,125,-142.08,nan,-80,1
1711377861,0.00,1534.52,1549.58,125,-126.57,nan,-82,1
1711378161,0.00,984.28,999.34,125,-77.89,nan,-79,1
1711378462,0.00,984.28,999.34,125,-48.33,nan,-80,1
1711378762,0.00,1238.53,1253.59,125,-77.89,nan,-81,1
1711379062,0.00,1095.67,1110.73,125,-126.57,nan,-80,1
1711379362,0.00,1102.69,1117.75,125,-142.08,nan,-80,1
1711379662,0.00,984.28,999.34,125,-140.79,nan,-79,1
1711379962,0.00,1010.30,1025.36,125,-126.57,nan,-79,1
1711380263,0.00,1149.99,1165.05,125,-126.57,nan,-80,1
1711380563,0.00,1102.69,1117.75,125,152.88,nan,-80,1
1711380863,0.00,1089.62,1104.68,125,-142.08,nan,-79,1
1711381163,0.00,978.87,993.93,125,-126.57,nan,-80,1
1711381463,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711381764,0.00,1096.60,1111.67,125,-142.08,nan,-80,1
1711382064,0.00,1172.61,1187.68,125,152.88,nan,-80,1
1711382364,0.00,978.87,993.93,125,-77.89,nan,-79,1
1711382664,0.00,981.00,996.06,125,-63.84,nan,-79,1
1711382964,0.00,1089.62,1104.68,125,-77.89,nan,-78,1
1711383265,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711383565,0.00,1089.62,1104.68,125,-126.57,nan,-79,1
1711383865,0.00,1525.93,1540.99,125,-142.08,nan,-79,1
1711384165,0.00,1096.60,1111.67,125,-74.01,nan,-78,1
1711384465,0.00,1004.74,1019.80,125,-126.57,nan,-79,1
1711384766,0.00,978.87,993.93,125,-126.57,nan,-79,1
1711385066,0.00,1004.74,1019.80,125,-140.79,nan,-80,1
1711385366,0.00,999.18,1014.24,125,-126.57,nan,-78,1
1711385666,0.00,1083.57,1098.63,125,-77.89,nan,-79,1
1711385966,0.00,973.46,988.52,125,-126.57,nan,-79,1
1711386267,0.00,999.18,1014.24,125,-77.89,nan,-79,1
1711386567,0.00,973.46,988.52,125,-126.57,nan,-80,1
1711386867,0.00,1083.57,1098.63,125,-1.81,nan,-79,1
1711387167,0.00,1090.52,1105.58,125,-140.79,nan,-80,1
1711387467,0.00,1195.28,1210.34,125,-142.08,nan,-80,1
1711387768,0.00,975.57,990.63,125,-77.89,nan,-80,1
1711388068,0.00,1517.34,1532.40,125,-126.57,nan,-79,1
1711388368,0.00,973.46,988.52,125,-126.57,nan,-80,1
1711388668,0.00,999.18,1014.24,125,-142.08,nan,-79,1
1711388969,0.00,1224.80,1239.86,125,-142.08,nan,-82,1
1711389269,0.00,1517.34,1532.40,125,152.88,nan,-81,1
1711389569,0.00,968.04,983.10,125,-74.01,nan,-80,1
1711389869,0.00,1084.43,1099.49,125,-77.89,nan,-83,1
1711390169,0.00,1077.53,1092.59,125,-126.57,nan,-82,1
1711390470,0.00,1084.43,1099.49,125,-77.89,nan,-82,1
1711390770,0.00,968.04,983.10,125,152.88,nan,-81,1
1711391070,0.00,1508.75,1523.81,125,-77.89,nan,-82,1
1711391370,0.00,1077.53,1092.59,125,152.88,nan,-82,1
1711391671,0.00,1084.43,1099.49,125,-126.57,nan,-81,1
1711391971,0.00,1084.43,1099.49,125,-140.79,nan,-82,1
1711392271,0.00,1077.53,1092.59,125,-74.01,nan,-82,1
1711392572,0.00,1084.43,1099.49,125,-74.01,nan,-81,1
1711392872,0.00,1077.53,1092.59,125,152.88,nan,-82,1
1711393172,0.00,968.04,983.10,125,-77.89,nan,-82,1
1711393472,0.00,1159.56,1174.62,125,-126.57,nan,-82,1
1711393772,0.00,1071.48,1086.54,125,-17.32,nan,-82,1
1711394072,0.00,962.63,977.69,125,-126.57,nan,-79,1
1711394373,0.00,1068.92,1083.98,125,152.88,nan,-79,1
1711394673,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711394973,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711395273,0.00,962.63,977.69,125,-142.08,nan,-79,1
1711395573,0.00,962.63,977.69,125,-77.89,nan,-80,1
1711395874,0.00,1078.34,1093.40,125,-126.57,nan,-81,1
1711396174,0.00,1078.34,1093.40,125,-126.57,nan,-80,1
1711396474,0.00,1071.48,1086.54,125,-126.57,nan,-80,1
1711396774,0.00,988.06,1003.12,125,152.88,nan,-80,1
1711397074,0.00,1071.48,1086.54,125,-126.57,nan,-80,1
1711397375,0.00,988.06,1003.12,125,-77.89,nan,-81,1
1711397675,0.00,1153.04,1168.10,125,-48.33,nan,-81,1
1711397975,0.00,1071.48,1086.54,125,-142.08,nan,-81,1
1711398275,0.00,959.30,974.36,125,-142.08,nan,-82,1
1711398575,0.00,982.50,997.56,125,-79.34,nan,-82,1
1711398876,0.00,1072.25,1087.31,125,152.88,nan,-83,1
1711399176,0.00,959.30,974.36,125,-142.08,nan,-82,1
1711399476,0.00,1065.43,1080.49,125,-126.57,nan,-83,1
1711399776,0.00,982.50,997.56,125,-74.01,nan,-82,1
1711400077,0.00,959.30,974.36,125,-126.57,nan,-82,1
1711400377,0.00,982.50,997.56,125,-1.81,nan,-82,1
1711400677,0.00,982.50,997.56,125,-142.08,nan,-83,1
1711400977,0.00,957.22,972.28,125,-126.57,nan,-82,1
1711401277,0.00,957.22,972.28,125,-79.34,nan,-82,1
1711401578,0.00,1065.43,1080.49,125,-74.01,nan,-82,1
1711401878,0.00,1175.19,1190.26,125,-77.89,nan,-82,1
1711402178,0.00,1072.25,1087.31,125,152.88,nan,-82,1
1711402478,0.00,1059.38,1074.44,125,-17.32,nan,-81,1
1711402779,0.00,1059.38,1074.44,125,-17.32,nan,-82,1
1711403079,0.00,1059.38,1074.44,125,-126.57,nan,-82,1
1711403379,0.00,1197.33,1212.39,125,-74.01,nan,-82,1
1711403679,0.00,1197.33,1212.39,125,-126.57,nan,-82,1
1711403979,0.00,1084.12,1099.18,125,-77.89,nan,-82,1
1711404280,0.00,1066.17,1081.23,125,-74.01,nan,-81,1
1711404580,0.00,953.88,968.94,125,-126.57,nan,-82,1
1711404880,0.00,1059.38,1074.44,125,-77.89,nan,-81,1
1711405180,0.00,976.94,992.00,125,152.88,nan,-82,1
1711405480,0.00,1482.98,1498.04,125,-74.01,nan,-83,1
1711405780,0.00,1168.50,1183.56,125,152.88,nan,-82,1
1711406081,0.00,1111.84,1126.90,125,-77.89,nan,-82,1
1711406381,0.00,976.94,992.00,125,-142.08,nan,-82,1
1711406681,0.00,948.45,963.51,125,-126.57,nan,-80,1
1711406981,0.00,971.38,986.44,125,-126.57,nan,-80,1
1711407281,0.00,1077.92,1092.98,125,-142.08,nan,-81,1
1711407582,0.00,1077.92,1092.98,125,-126.57,nan,-80,1
1711407882,0.00,1053.34,1068.40,125,-74.01,nan,-81,1
1711408182,0.00,946.40,961.46,125,-142.08,nan,-80,1
1711408482,0.00,1105.48,1120.54,125,-126.57,nan,-80,1
1711408782,0.00,1050.82,1065.88,125,-126.57,nan,-81,1
1711409082,0.00,971.38,986.44,125,152.88,nan,-81,1
1711409383,0.00,1474.39,1489.45,125,-74.01,nan,-81,1
1711409683,0.00,1474.39,1489.45,125,-17.32,nan,-81,1
1711409983,0.00,1060.08,1075.14,125,-142.08,nan,-80,1
1711410283,0.00,1105.48,1120.54,125,-142.08,nan,-81,1
1711410583,0.00,971.38,986.44,125,-126.57,nan,-81,1
1711410883,0.00,1060.08,1075.14,125,152.88,nan,-81,1
1711411184,0.00,1071.73,1086.79,125,-32.83,nan,-80,1
1711411484,0.00,943.03,958.09,125,-74.01,nan,-81,1
1711411784,0.00,1212.85,1227.91,125,-77.89,nan,-80,1
1711412084,0.00,1053.99,1069.05,125,-77.89,nan,-80,1
1711412384,0.00,1465.80,1480.86,125,-126.57,nan,-81,1
1711412684,0.00,1053.99,1069.05,125,-142.08,nan,-80,1
1711412985,0.00,965.82,980.88,125,-63.84,nan,-80,1
1711413285,0.00,1047.29,1062.35,125,-74.01,nan,-81,1
1711413585,0.00,940.99,956.05,125,-77.89,nan,-81,1
1711413885,0.00,940.99,956.05,125,-32.83,nan,-80,1
1711414185,0.00,965.82,980.88,125,-126.57,nan,-80,1
1711414485,0.00,965.82,980.88,125,-126.57,nan,-79,1
1711414786,0.00,1053.99,1069.05,125,-77.89,nan,-79,1
1711415086,0.00,1053.99,1069.05,125,-142.08,nan,-80,1
1711415386,0.00,1047.90,1062.96,125,-74.01,nan,-79,1
1711415686,0.00,1457.21,1472.28,125,-77.89,nan,-79,1
1711415986,0.00,1041.24,1056.30,125,-126.57,nan,-79,1
1711416287,0.00,960.26,975.32,125,-126.57,nan,-78,1
1711416587,0.00,935.57,950.63,125,-77.89,nan,-79,1
1711416887,0.00,960.26,975.32,125,-126.57,nan,-78,1
1711417187,0.00,960.26,975.32,125,-126.57,nan,-79,1
1711417487,0.00,1092.77,1107.83,125,-142.08,nan,-80,1
1711417787,0.00,960.26,975.32,125,-126.57,nan,-77,1
1711418088,0.00,935.57,950.63,125,-77.89,nan,-79,1
1711418388,0.00,935.57,950.63,125,-32.83,nan,-79,1
1711418688,0.00,1041.24,1056.30,125,-1.81,nan,-79,1
1711418988,0.00,935.57,950.63,125,-140.79,nan,-79,1
1711419288,0.00,935.57,950.63,125,-126.57,nan,-78,1
1711419588,0.00,954.70,969.76,125,-79.34,nan,-79,1
1711419889,0.00,930.16,945.22,125,152.88,nan,-79,1
1711420189,0.00,1035.19,1050.25,125,-126.57,nan,-78,1
1711420489,0.00,1041.82,1056.88,125,-140.79,nan,-78,1
1711420789,0.00,1041.82,1056.88,125,-126.57,nan,-79,1
1711421089,0.00,930.16,945.22,125,-126.57,nan,-77,1
1711421389,0.00,1141.72,1156.78,125,-140.79,nan,-78,1
1711421690,0.00,1448.63,1463.69,125,-126.57,nan,-79,1
1711421990,0.00,930.16,945.22,125,-126.57,nan,-79,1
1711422290,0.00,1086.41,1101.47,125,-74.01,nan,-79,1
1711422590,0.00,954.70,969.76,125,-126.57,nan,-78,1
1711422890,0.00,1059.34,1074.40,125,-17.32,nan,-78,1
1711423190,0.00,930.16,945.22,125,-126.57,nan,-81,1
1711423491,0.00,930.16,945.22,125,-77.89,nan,-81,1
1711423791,0.00,949.14,964.20,125,-77.89,nan,-82,1
1711424091,0.00,1035.73,1050.79,125,152.88,nan,-80,1
1711424391,0.00,924.75,939.81,125,-77.89,nan,-80,1
1711424691,0.00,1029.15,1044.21,125,-77.89,nan,-80,1
1711424992,0.00,1162.99,1178.05,125,-74.01,nan,-80,1
1711425292,0.00,949.14,964.20,125,-74.01,nan,-81,1
1711425592,0.00,1029.15,1044.21,125,-142.08,nan,-80,1
1711425892,0.00,924.75,939.81,125,-63.84,nan,-81,1
1711426192,0.00,1029.15,1044.21,125,-77.89,nan,-81,1
1711426493,0.00,1440.04,1455.10,125,152.88,nan,-81,1
1711426793,0.00,924.75,939.81,125,-77.89,nan,-81,1
1711427093,0.00,1029.15,1044.21,125,-74.01,nan,-81,1
1711427393,0.00,1029.15,1044.21,125,-126.57,nan,-80,1
1711427693,0.00,949.14,964.20,125,-77.89,nan,-83,1
1711427994,0.00,949.14,964.20,125,-142.08,nan,-82,1
1711428294,0.00,919.34,934.40,125,-63.84,nan,-82,1
1711428594,0.00,1156.12,1171.18,125,-126.57,nan,-82,1
1711428894,0.00,943.58,958.64,125,-48.33,nan,-82,1
1711429194,0.00,919.34,934.40,125,152.88,nan,-81,1
1711429494,0.00,1020.66,1035.72,125,152.88,nan,-81,1
1711429795,0.00,919.34,934.40,125,-74.01,nan,-80,1
1711430095,0.00,1023.10,1038.16,125,-126.57,nan,-80,1
1711430395,0.00,1020.66,1035.72,125,-126.57,nan,-81,1
1711430695,0.00,919.34,934.40,125,-74.01,nan,-80,1
1711430996,0.00,1029.64,1044.70,125,-126.57,nan,-81,1
1711431296,0.00,1021.14,1036.20,125,-142.08,nan,-80,1
1711431596,0.00,943.58,958.64,125,-77.89,nan,-80,1
1711431896,0.00,919.34,934.40,125,-126.57,nan,-79,1
1711432197,0.00,1431.45,1446.51,125,-126.57,nan,-80,1
1711432497,0.00,1149.25,1164.31,125,-142.08,nan,-81,1
1711432800,0.00,1067.33,1082.39,125,-77.89,nan,-82,1
1711433100,0.00,913.93,928.99,125,-142.08,nan,-81,1
1711433400,0.00,1017.05,1032.11,125,-77.89,nan,-81,1
1711433701,0.00,1422.86,1437.92,125,-126.57,nan,-81,1
1711434001,0.00,915.91,930.97,125,-142.08,nan,-81,1
1711434301,0.00,1040.76,1055.82,125,-77.89,nan,-81,1
1711434604,0.00,915.91,930.97,125,152.88,nan,-81,1
1711434907,0.00,1017.05,1032.11,125,-74.01,nan,-83,1
1711435208,0.00,938.02,953.08,125,-17.32,nan,-83,1
1711435508,0.00,1014.63,1029.69,125,-79.34,nan,-79,1
1711435809,0.00,913.93,928.99,125,-140.79,nan,-79,1
1711436109,0.00,1023.55,1038.61,125,-142.08,nan,-81,1
1711436409,0.00,1023.55,1038.61,125,-74.01,nan,-82,1
1711436709,0.00,932.46,947.52,125,152.88,nan,-82,1
1711437010,0.00,932.46,947.52,125,-74.01,nan,-81,1
1711437310,0.00,1011.00,1026.06,125,-140.79,nan,-83,1
1711437611,0.00,1060.97,1076.03,125,-1.81,nan,-83,1
1711437911,0.00,932.46,947.52,125,-77.89,nan,-81,1
1711438211,0.00,932.46,947.52,125,183.98,nan,-81,1
1711438513,0.00,910.49,925.55,125,-77.89,nan,-81,1
1711438813,0.00,1017.47,1032.53,125,-142.08,nan,-82,1
1711439113,0.00,932.46,947.52,125,-32.83,nan,-86,1
1711439413,0.00,1011.00,1026.06,125,-140.79,nan,-85,1
1711439713,0.00,932.46,947.52,125,-142.08,nan,-82,1
1711440014,0.00,1060.97,1076.03,125,-74.01,nan,-81,1
1711440314,0.00,908.52,923.58,125,-74.01,nan,-84,1
1711440614,0.00,908.52,923.58,125,-74.01,nan,-84,1
1711440914,0.00,1011.00,1026.06,125,-140.79,nan,-86,1
1711441214,0.00,905.06,920.12,125,-126.57,nan,-84,1
1711441515,0.00,1011.38,1026.44,125,-77.89,nan,-83,1
1711442118,0.00,926.90,941.96,125,-142.08,nan,-84,1
1711442418,0.00,903.10,918.16,125,-77.89,nan,-84,1
1711442719,0.00,1081.25,1096.31,125,-126.57,nan,-84,1
1711443019,0.00,903.10,918.16,125,152.88,nan,-84,1
1711443319,0.00,1011.38,1026.44,125,152.88,nan,-83,1
1711443623,0.00,903.10,918.16,125,-142.08,nan,-83,1
1711443923,0.00,926.90,941.96,125,-74.01,nan,-83,1
1711444526,0.00,1002.56,1017.62,125,-142.08,nan,-85,1
1711444826,0.00,1004.96,1020.02,125,-140.79,nan,-84,1
1711445127,0.00,926.90,941.96,125,-126.57,nan,-84,1
1711445427,0.00,921.34,936.40,125,-142.08,nan,-83,1
1711445727,0.00,1101.54,1116.60,125,-79.34,nan,-84,1
1711446027,0.00,1022.18,1037.24,125,-77.89,nan,-83,1
1711446327,0.00,921.34,936.40,125,152.88,nan,-81,1
1711446628,0.00,921.34,936.40,125,-77.89,nan,-83,1
1711446928,0.00,1005.29,1020.35,125,152.88,nan,-83,1
1711447228,0.00,1101.54,1116.60,125,-126.57,nan,-83,1
1711447528,0.00,899.64,914.70,125,-32.83,nan,-84,1
1711447828,0.00,921.34,936.40,125,-17.32,nan,-85,1
1711448128,0.00,921.34,936.40,125,-140.79,nan,-84,1
1711448429,0.00,1022.18,1037.24,125,-77.89,nan,-84,1
1711448729,0.00,1397.09,1412.15,125,-126.57,nan,-83,1
1711449029,0.00,897.69,912.75,125,-126.57,nan,-81,1
1711449329,0.00,1005.29,1020.35,125,-63.84,nan,-81,1
1711449632,0.00,892.28,907.34,125,-142.08,nan,-85,1
1711449933,0.00,992.86,1007.92,125,152.88,nan,-81,1
1711450234,0.00,992.86,1007.92,125,-126.57,nan,-81,1
1711450534,0.00,992.86,1007.92,125,-79.34,nan,-81,1
1711450834,0.00,999.20,1014.26,125,-140.79,nan,-84,1
1711451134,0.00,915.78,930.84,125,-77.89,nan,-81,1
1711451435,0.00,915.78,930.84,125,152.88,nan,-85,1
1711451735,0.00,892.28,907.34,125,-63.84,nan,-84,1
1711452035,0.00,1094.85,1109.91,125,-142.08,nan,-84,1
1711452335,0.00,1041.90,1056.96,125,-1.81,nan,-82,1
1711452635,0.00,1388.50,1403.56,125,-142.08,nan,-87,1
1711452936,0.00,992.86,1007.92,125,-63.84,nan,-81,1
1711453236,0.00,892.28,907.34,125,-140.79,nan,-82,1
1711453536,0.00,1034.69,1049.75,125,-126.57,nan,-82,1
1711453836,0.00,992.86,1007.92,125,-74.01,nan,-83,1
1711454136,0.00,910.22,925.28,125,152.88,nan,-84,1
1711454436,0.00,986.81,1001.87,125,-140.79,nan,-85,1
1711454737,0.00,993.11,1008.17,125,152.88,nan,-89,1
1711455037,0.00,886.87,901.93,125,152.88,nan,-83,1
1711455337,0.00,1379.91,1394.97,125,-126.57,nan,-81,1
1711455637,0.00,910.22,925.28,125,-126.57,nan,-80,1
1711455937,0.00,888.79,903.85,125,152.88,nan,-80,1
1711456238,0.00,1114.92,1129.98,125,-126.57,nan,-80,1
1711456538,0.00,910.22,925.28,125,-74.01,nan,-80,1
1711456838,0.00,886.87,901.93,125,-74.01,nan,-80,1
1711457138,0.00,910.22,925.28,125,-126.57,nan,-80,1
1711457438,0.00,993.11,1008.17,125,-126.57,nan,-80,1
1711457738,0.00,986.81,1001.87,125,-79.34,nan,-80,1
1711458039,0.00,986.81,1001.87,125,-1.81,nan,-82,1
1711458339,0.00,904.66,919.72,125,-77.89,nan,-81,1
1711458639,0.00,883.37,898.43,125,-74.01,nan,-81,1
1711458939,0.00,1108.05,1123.11,125,-77.89,nan,-81,1
1711459240,0.00,1081.46,1096.52,125,-32.83,nan,-81,1
1711459540,0.00,987.03,1002.09,125,-63.84,nan,-80,1
1711459840,0.00,904.66,919.72,125,-77.89,nan,-79,1
1711460140,0.00,987.03,1002.09,125,-74.01,nan,-80,1
1711460440,0.00,881.46,896.52,125,-77.89,nan,-80,1
1711460741,0.00,904.66,919.72,125,-1.81,nan,-79,1
1711461041,0.00,987.03,1002.09,125,-126.57,nan,-80,1
1711461341,0.00,1108.05,1123.11,125,-126.57,nan,-80,1
1711461641,0.00,987.03,1002.09,125,-142.08,nan,-79,1
1711461941,0.00,980.77,995.83,125,-74.01,nan,-80,1
1711462242,0.00,904.66,919.72,125,-142.08,nan,-79,1
1711462542,0.00,899.10,914.16,125,-32.83,nan,-80,1
1711462842,0.00,1022.82,1037.88,125,-126.57,nan,-81,1
1711463142,0.00,980.94,996.00,125,-126.57,nan,-80,1
1711463442,0.00,899.10,914.16,125,-142.08,nan,-80,1
1711463743,0.00,974.72,989.78,125,-126.57,nan,-80,1
1711464043,0.00,899.10,914.16,125,-126.57,nan,-79,1
1711464343,0.00,997.40,1012.46,125,-74.01,nan,-81,1
1711464643,0.00,899.10,914.16,125,-126.57,nan,-80,1
1711464943,0.00,974.72,989.78,125,-1.81,nan,-79,1
1711465244,0.00,974.72,989.78,125,-77.89,nan,-80,1
1711465544,0.00,876.04,891.10,125,-142.08,nan,-79,1
1711465844,0.00,980.94,996.00,125,-77.89,nan,-80,1
1711466144,0.00,980.94,996.00,125,-77.89,nan,-79,1
1711466444,0.00,876.04,891.10,125,-126.57,nan,-79,1
1711466745,0.00,1094.31,1109.37,125,-126.57,nan,-80,1
1711467045,0.00,968.67,983.73,125,-142.08,nan,-79,1
1711467345,0.00,893.54,908.60,125,-142.08,nan,-78,1
1711467645,0.00,870.63,885.69,125,152.88,nan,-79,1
1711467945,0.00,974.85,989.91,125,-74.01,nan,-79,1
1711468245,0.00,968.67,983.73,125,152.88,nan,-78,1
1711468546,0.00,1016.46,1031.52,125,-77.89,nan,-79,1
1711468846,0.00,893.54,908.60,125,-77.89,nan,-79,1
1711469146,0.00,893.54,908.60,125,-126.57,nan,-78,1
1711469446,0.00,968.67,983.73,125,-77.89,nan,-79,1
1711469747,0.00,872.52,887.58,125,-77.89,nan,-80,1
1711470047,0.00,966.37,981.43,125,-79.34,nan,-79,1
1711470347,0.00,1354.15,1369.21,125,-77.89,nan,-79,1
1711470647,0.00,966.37,981.43,125,-77.89,nan,-78,1
1711470947,0.00,968.67,983.73,125,-17.32,nan,-78,1
1711471248,0.00,1003.12,1018.18,125,-140.79,nan,-79,1
1711471548,0.00,962.62,977.68,125,-126.57,nan,-78,1
1711471848,0.00,968.76,983.82,125,-74.01,nan,-79,1
1711472148,0.00,865.22,880.28,125,-1.81,nan,-79,1
1711472448,0.00,962.62,977.68,125,-74.01,nan,-79,1
1711472749,0.00,968.76,983.82,125,-142.08,nan,-79,1
1711473049,0.00,887.98,903.04,125,-142.08,nan,-80,1
1711473349,0.00,865.22,880.28,125,152.88,nan,-80,1
1711473649,0.00,865.22,880.28,125,-74.01,nan,-80,1
1711473949,0.00,867.09,882.15,125,152.88,nan,-80,1
1711474250,0.00,968.76,983.82,125,-74.01,nan,-80,1
1711474550,0.00,887.98,903.04,125,-140.79,nan,-80,1
1711474850,0.00,865.22,880.28,125,-77.89,nan,-80,1
1711475150,0.00,865.22,880.28,125,-126.57,nan,-79,1
1711475451,0.00,861.67,876.73,125,-142.08,nan,-80,1
1711475751,0.00,882.42,897.48,125,-142.08,nan,-80,1
1711476051,0.00,954.30,969.36,125,-77.89,nan,-80,1
1711476351,0.00,882.42,897.48,125,-142.08,nan,-81,1
1711476652,0.00,859.81,874.87,125,-126.57,nan,-81,1
1711476952,0.00,882.42,897.48,125,152.88,nan,-81,1
1711477252,0.00,1080.58,1095.64,125,-48.33,nan,-81,1
1711477552,0.00,956.58,971.64,125,152.88,nan,-81,1
1711477853,0.00,859.81,874.87,125,152.88,nan,-81,1
1711478153,0.00,1054.67,1069.73,125,-74.01,nan,-80,1
1711478453,0.00,882.42,897.48,125,-142.08,nan,-81,1
1711478753,0.00,859.81,874.87,125,-140.79,nan,-80,1
1711479053,0.00,882.42,897.48,125,-126.57,nan,-81,1
1711479354,0.00,859.81,874.87,125,-77.89,nan,-81,1
1711479654,0.00,876.86,891.92,125,-142.08,nan,-81,1
1711479954,0.00,854.40,869.46,125,-79.34,nan,-80,1
1711480254,0.00,1328.38,1343.44,125,-142.08,nan,-81,1
1711480554,0.00,956.59,971.65,125,-126.57,nan,-79,1
1711480855,0.00,950.53,965.59,125,-77.89,nan,-80,1
1711481155,0.00,997.39,1012.45,125,-79.34,nan,-82,1
1711481455,0.00,876.86,891.92,125,-74.01,nan,-79,1
1711481755,0.00,876.86,891.92,125,-140.79,nan,-79,1
1711482055,0.00,956.59,971.65,125,-48.33,nan,-82,1
1711482356,0.00,956.59,971.65,125,-142.08,nan,-81,1
1711482656,0.00,876.86,891.92,125,-77.89,nan,-79,1
1711482956,0.00,956.59,971.65,125,-126.57,nan,-80,1
1711483256,0.00,876.86,891.92,125,-74.01,nan,-79,1
1711483556,0.00,856.25,871.31,125,-74.01,nan,-79,1
1711483857,0.00,876.86,891.92,125,-77.89,nan,-79,1
1711484157,0.00,944.48,959.54,125,-142.08,nan,-79,1
1711484457,0.00,848.99,864.05,125,-77.89,nan,-79,1
1711484757,0.00,848.99,864.05,125,-32.83,nan,-81,1
1711485057,0.00,871.30,886.36,125,-77.89,nan,-81,1
1711485358,0.00,944.48,959.54,125,-74.01,nan,-81,1
1711485658,0.00,871.30,886.36,125,-79.34,nan,-81,1
1711485958,0.00,944.48,959.54,125,-140.79,nan,-81,1
1711486258,0.00,871.30,886.36,125,-74.01,nan,-81,1
1711486559,0.00,944.48,959.54,125,-17.32,nan,-81,1
1711486859,0.00,871.30,886.36,125,-142.08,nan,-81,1
1711487159,0.00,1015.99,1031.05,125,-142.08,nan,-81,1
1711487459,0.00,944.48,959.54,125,-142.08,nan,-81,1
1711487759,0.00,950.50,965.56,125,-142.08,nan,-81,1
1711488060,0.00,848.99,864.05,125,-126.57,nan,-80,1
1711488360,0.00,938.43,953.49,125,-126.57,nan,-81,1
1711488660,0.00,1059.98,1075.04,125,-140.79,nan,-81,1
1711488960,0.00,944.41,959.47,125,-77.89,nan,-81,1
1711489260,0.00,938.43,953.49,125,-32.83,nan,-81,1
1711489561,0.00,1311.20,1326.26,125,-77.89,nan,-81,1
1711489861,0.00,843.57,858.63,125,-126.57,nan,-81,1
1711490161,0.00,1034.59,1049.65,125,-126.57,nan,-81,1
1711490461,0.00,938.43,953.49,125,-77.89,nan,-81,1
1711490761,0.00,845.40,860.46,125,-142.08,nan,-81,1
1711491062,0.00,865.74,880.80,125,152.88,nan,-81,1
1711491362,0.00,845.40,860.46,125,-74.01,nan,-81,1
1711491662,0.00,938.43,953.49,125,-126.57,nan,-83,1
1711491962,0.00,843.57,858.63,125,-74.01,nan,-83,1
1711492262,0.00,865.74,880.80,125,-77.89,nan,-81,1
1711492563,0.00,932.39,947.45,125,-74.01,nan,-81,1
1711492863,0.00,860.18,875.24,125,-142.08,nan,-81,1
1711493163,0.00,938.33,953.39,125,-126.57,nan,-81,1
1711493463,0.00,1002.94,1018.00,125,-126.57,nan,-81,1
1711493763,0.00,1302.61,1317.67,125,-126.57,nan,-81,1
1711494064,0.00,838.16,853.22,125,-74.01,nan,-81,1
1711494364,0.00,932.39,947.45,125,-77.89,nan,-81,1
1711494664,0.00,932.39,947.45,125,-48.33,nan,-81,1
1711494964,0.00,932.39,947.45,125,-57.95,nan,-81,1
1711495264,0.00,860.18,875.24,125,-126.57,nan,-81,1
1711495565,0.00,932.39,947.45,125,-77.89,nan,-81,1
1711495865,0.00,1002.94,1018.00,125,-77.89,nan,-81,1
1711496165,0.00,838.16,853.22,125,-140.79,nan,-81,1
1711496465,0.00,838.16,853.22,125,-126.57,nan,-81,1
1711496765,0.00,932.39,947.45,125,-126.57,nan,-81,1
1711497065,0.00,932.24,947.30,125,-77.89,nan,-81,1
1711497366,0.00,947.85,962.91,125,-126.57,nan,-80,1
1711497666,0.00,854.62,869.68,125,-140.79,nan,-79,1
1711497966,0.00,926.34,941.40,125,152.88,nan,-79,1
1711498266,0.00,1046.24,1061.30,125,-74.01,nan,-81,1
1711498566,0.00,926.34,941.40,125,-74.01,nan,-79,1
1711498867,0.00,971.95,987.01,125,-77.89,nan,-80,1
1711499167,0.00,854.62,869.68,125,-74.01,nan,-79,1
1711499467,0.00,854.62,869.68,125,-63.84,nan,-79,1
1711499767,0.00,926.34,941.40,125,-17.32,nan,-79,1
1711500067,0.00,1294.02,1309.08,125,152.88,nan,-79,1
1711500367,0.00,932.24,947.30,125,-142.08,nan,-79,1
1711500668,0.00,854.62,869.68,125,-142.08,nan,-79,1
1711500968,0.00,932.24,947.30,125,-140.79,nan,-80,1
1711501268,0.00,849.06,864.12,125,-142.08,nan,-79,1
1711501568,0.00,918.11,933.17,125,-140.79,nan,-80,1
1711501868,0.00,827.34,842.40,125,-77.89,nan,-80,1
1711502169,0.00,849.06,864.12,125,-126.57,nan,-80,1
1711502469,0.00,926.15,941.21,125,-126.57,nan,-80,1
1711502769,0.00,1039.37,1054.43,125,-74.01,nan,-80,1
1711503069,0.00,827.34,842.40,125,-142.08,nan,-80,1
1711503370,0.00,1285.43,1300.49,125,-126.57,nan,-80,1
1711503670,0.00,849.06,864.12,125,-142.08,nan,-80,1
1711503970,0.00,827.34,842.40,125,-17.32,nan,-80,1
1711504270,0.00,827.34,842.40,125,-79.34,nan,-80,1
1711504570,0.00,827.34,842.40,125,-142.08,nan,-80,1
1711504871,0.00,926.15,941.21,125,152.88,nan,-80,1
1711505171,0.00,829.13,844.19,125,-77.89,nan,-80,1
1711505471,0.00,821.93,836.99,125,-142.08,nan,-80,1
1711505771,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711506071,0.00,821.93,836.99,125,-79.05,nan,-79,1
1711506372,0.00,1007.80,1022.86,125,-140.79,nan,-79,1
1711506672,0.00,843.50,858.56,125,-77.89,nan,-79,1
1711506972,0.00,914.24,929.30,125,-1.81,nan,-79,1
1711507272,0.00,843.50,858.56,125,-142.08,nan,-80,1
1711507572,0.00,843.50,858.56,125,-77.89,nan,-79,1
1711507873,0.00,843.50,858.56,125,-140.79,nan,-80,1
1711508173,0.00,914.24,929.30,125,152.88,nan,-80,1
1711508473,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711508773,0.00,914.24,929.30,125,-74.01,nan,-79,1
1711509073,0.00,920.06,935.12,125,152.88,nan,-79,1
1711509374,0.00,920.06,935.12,125,-77.89,nan,-79,1
1711509674,0.00,920.06,935.12,125,-126.57,nan,-79,1
1711509974,0.00,816.51,831.58,125,-142.08,nan,-79,1
1711510274,0.00,816.51,831.58,125,-32.83,nan,-80,1
1711510574,0.00,1268.26,1283.32,125,-79.34,nan,-80,1
1711510875,0.00,816.51,831.58,125,-77.89,nan,-80,1
1711511175,0.00,1001.11,1016.17,125,-126.57,nan,-80,1
1711511475,0.00,818.28,833.34,125,-77.89,nan,-80,1
1711511775,0.00,908.20,923.26,125,-77.89,nan,-80,1
1711512075,0.00,1268.26,1283.32,125,-126.57,nan,-80,1
1711512376,0.00,1268.26,1283.32,125,-142.08,nan,-80,1
1711512676,0.00,816.51,831.58,125,-77.89,nan,-80,1
1711512976,0.00,818.28,833.34,125,-79.34,nan,-80,1
1711513276,0.00,908.20,923.26,125,-1.81,nan,-79,1
1711513576,0.00,816.51,831.58,125,-32.83,nan,-80,1
1711513876,0.00,818.28,833.34,125,-126.57,nan,-80,1
1711514177,0.00,907.89,922.95,125,-63.84,nan,-80,1
1711514477,0.00,832.38,847.44,125,-77.89,nan,-81,1
1711514777,0.00,832.38,847.44,125,-140.79,nan,-81,1
1711515077,0.00,832.38,847.44,125,-140.79,nan,-80,1
1711515377,0.00,811.10,826.16,125,-74.01,nan,-81,1
1711515677,0.00,832.38,847.44,125,-48.33,nan,-81,1
1711515978,0.00,902.15,917.21,125,-74.01,nan,-81,1
1711516278,0.00,812.85,827.91,125,152.88,nan,-81,1
1711516578,0.00,832.38,847.44,125,-142.08,nan,-81,1
1711516878,0.00,832.38,847.44,125,-126.57,nan,-81,1
1711517178,0.00,1259.67,1274.73,125,-142.08,nan,-80,1
1711517479,0.00,832.38,847.44,125,-126.57,nan,-80,1
1711517779,0.00,832.38,847.44,125,152.88,nan,-81,1
1711518079,0.00,907.89,922.95,125,-126.57,nan,-81,1
1711518379,0.00,901.80,916.86,125,-126.57,nan,-81,1
1711518679,0.00,826.82,841.88,125,-142.08,nan,-80,1
1711518980,0.00,1251.08,1266.14,125,-126.57,nan,-80,1
1711519280,0.00,893.98,909.04,125,-17.32,nan,-80,1
1711519580,0.00,805.69,820.75,125,-79.34,nan,-80,1
1711519880,0.00,1251.08,1266.14,125,-17.32,nan,-80,1
1711520180,0.00,901.80,916.86,125,-77.89,nan,-81,1
1711520481,0.00,1011.90,1026.96,125,-142.08,nan,-81,1
1711520781,0.00,901.80,916.86,125,-140.79,nan,-79,1
1711521081,0.00,826.82,841.88,125,-126.57,nan,-80,1
1711521382,0.00,805.69,820.75,125,-74.01,nan,-80,1
1711521682,0.00,826.82,841.88,125,-142.08,nan,-81,1
1711521982,0.00,896.10,911.16,125,-142.08,nan,-80,1
1711522283,0.00,987.72,1002.78,125,-126.57,nan,-81,1
1711522583,0.00,1242.49,1257.55,125,-142.08,nan,-82,1
1711522883,0.00,800.28,815.34,125,-74.01,nan,-81,1
1711523183,0.00,895.71,910.77,125,-142.08,nan,-81,1
1711523484,0.00,1242.49,1257.55,125,-126.57,nan,-80,1
1711523784,0.00,957.26,972.32,125,-118.63,nan,-82,1
1711524084,0.00,895.71,910.77,125,-77.89,nan,-82,1
1711524384,0.00,800.28,815.34,125,-17.32,nan,-84,1
1711524684,0.00,890.05,905.11,125,-142.08,nan,-81,1
1711524985,0.00,821.26,836.32,125,-77.89,nan,-83,1
1711525285,0.00,821.26,836.32,125,-74.01,nan,-82,1
1711525585,0.00,895.71,910.77,125,-140.79,nan,-82,1
1711525885,0.00,821.26,836.32,125,152.88,nan,-81,1
1711526185,0.00,821.26,836.32,125,-140.79,nan,-83,1
1711526789,0.00,981.02,996.08,125,-74.01,nan,-82,1
1711527089,0.00,884.01,899.07,125,-118.63,nan,-80,1
1711528000,0.00,884.01,899.07,125,-140.79,nan,-82,1
1711528300,0.00,796.58,811.64,125,-126.57,nan,-83,1
1711528600,0.00,889.62,904.68,125,-142.08,nan,-83,1
1711528901,0.00,889.62,904.68,125,-52.62,nan,-83,1
1711529201,0.00,927.44,942.50,125,-1.81,nan,-83,1
1711529501,0.00,815.70,830.76,125,-126.57,nan,-81,1
1711529801,0.00,815.70,830.76,125,-74.01,nan,-85,1
1711530102,0.00,927.44,942.50,125,-77.89,nan,-84,1
1711530405,0.00,796.58,811.64,125,-142.08,nan,-81,1
1711530706,0.00,796.58,811.64,125,-77.89,nan,-84,1
1711531006,0.00,815.70,830.76,125,-142.08,nan,-82,1
1711531306,0.00,877.96,893.02,125,-126.57,nan,-80,1
1711531606,0.00,898.29,913.35,125,-74.01,nan,-81,1
1711531907,0.00,877.96,893.02,125,-126.57,nan,-81,1
1711532207,0.00,810.14,825.20,125,-140.79,nan,-82,1
1711532507,0.00,789.46,804.52,125,-48.33,nan,-81,1
1711532807,0.00,883.54,898.60,125,-142.08,nan,-82,1
1711533111,0.00,991.30,1006.36,125,-77.89,nan,-82,1
1711533411,0.00,877.96,893.02,125,-77.89,nan,-81,1
1711533712,0.00,1225.31,1240.37,125,-79.34,nan,-81,1
1711534013,0.00,1225.31,1240.37,125,-32.83,nan,-81,1
1711534313,0.00,967.63,982.69,125,-142.08,nan,-83,1
1711534613,0.00,810.14,825.20,125,-77.89,nan,-83,1
1711534913,0.00,810.14,825.20,125,-140.79,nan,-81,1
1711535213,0.00,921.08,936.14,125,-126.57,nan,-82,1
1711535514,0.00,984.43,999.49,125,-140.79,nan,-78,1
1711535814,0.00,1216.72,1231.78,125,-140.79,nan,-79,1
1711536114,0.00,960.93,975.99,125,-140.79,nan,-78,1
1711536414,0.00,984.43,999.49,125,-77.89,nan,-81,1
1711536715,0.00,877.45,892.51,125,-32.83,nan,-80,1
1711537015,0.00,871.91,886.97,125,-74.01,nan,-80,1
1711537315,0.00,804.58,819.64,125,-79.34,nan,-80,1
1711537615,0.00,804.58,819.64,125,-126.57,nan,-81,1
1711537915,0.00,877.45,892.51,125,-79.34,nan,-81,1
1711538216,0.00,784.04,799.10,125,-126.57,nan,-79,1
1711538516,0.00,877.45,892.51,125,-140.79,nan,-80,1
1711538817,0.00,871.91,886.97,125,152.88,nan,-80,1
1711539117,0.00,784.04,799.10,125,-126.57,nan,-79,1
1711539417,0.00,1216.72,1231.78,125,-79.34,nan,-77,1
1711539717,0.00,1216.72,1231.78,125,-77.89,nan,-79,1
1711540018,0.00,1208.13,1223.19,125,-126.57,nan,-79,1
1711540318,0.00,871.36,886.42,125,-74.01,nan,-80,1
1711540618,0.00,863.81,878.87,125,-142.08,nan,-80,1
1711540918,0.00,931.16,946.22,125,-126.57,nan,-82,1
1711541219,0.00,871.36,886.42,125,-77.89,nan,-81,1
1711541519,0.00,871.36,886.42,125,-142.08,nan,-80,1
1711541819,0.00,865.86,880.92,125,-142.08,nan,-81,1
1711542119,0.00,778.63,793.69,125,-17.32,nan,-80,1
1711542420,0.00,863.81,878.87,125,-142.08,nan,-80,1
1711542720,0.00,865.86,880.92,125,-77.89,nan,-81,1
1711543020,0.00,799.02,814.08,125,-48.33,nan,-80,1
1711543320,0.00,778.63,793.69,125,-140.79,nan,-79,1
1711543620,0.00,778.63,793.69,125,-142.08,nan,-80,1
1711543921,0.00,1208.13,1223.19,125,-77.89,nan,-80,1
1711544221,0.00,773.22,788.28,125,-142.08,nan,-81,1
1711544521,0.00,859.82,874.88,125,-74.01,nan,-82,1
1711544822,0.00,865.27,880.33,125,-142.08,nan,-83,1
1711545122,0.00,774.89,789.95,125,-48.33,nan,-81,1
1711545422,0.00,1199.54,1214.60,125,-142.08,nan,-82,1
1711545722,0.00,793.46,808.52,125,-77.89,nan,-81,1
1711546022,0.00,924.63,939.69,125,-126.57,nan,-82,1
1711546323,0.00,793.46,808.52,125,-126.57,nan,-82,1
1711546623,0.00,859.82,874.88,125,-126.57,nan,-82,1
1711546923,0.00,879.71,894.77,125,-126.57,nan,-84,1
1711547223,0.00,865.27,880.33,125,-79.34,nan,-82,1
1711547523,0.00,1199.54,1214.60,125,152.88,nan,-80,1
1711547824,0.00,793.46,808.52,125,-77.89,nan,-81,1
1711548124,0.00,773.22,788.28,125,-142.08,nan,-81,1
1711548424,0.00,940.85,955.91,125,-77.89,nan,-80,1
1711548725,0.00,853.77,868.83,125,-142.08,nan,-80,1
1711549025,0.00,853.77,868.83,125,-126.57,nan,-81,1
1711549325,0.00,859.19,874.25,125,-126.57,nan,-82,1
1711549625,0.00,767.81,782.87,125,-77.89,nan,-80,1
1711549925,0.00,853.77,868.83,125,-32.83,nan,-81,1
1711550226,0.00,859.19,874.25,125,-140.79,nan,-81,1
1711550526,0.00,918.10,933.16,125,-142.08,nan,-79,1
1711550826,0.00,1190.95,1206.01,125,-77.89,nan,-80,1
1711551126,0.00,1190.95,1206.01,125,-140.79,nan,-79,1
1711551426,0.00,859.19,874.25,125,-142.08,nan,-80,1
1711551727,0.00,873.52,888.58,125,-74.01,nan,-80,1
1711552027,0.00,767.81,782.87,125,-140.79,nan,-79,1
1711552327,0.00,1190.95,1206.01,125,-142.08,nan,-80,1
1711552627,0.00,859.19,874.25,125,-126.57,nan,-79,1
1711552927,0.00,782.34,797.40,125,-74.01,nan,-79,1
1711553228,0.00,782.34,797.40,125,-126.57,nan,-79,1
1711553528,0.00,853.10,868.16,125,-74.01,nan,-81,1
1711553828,0.00,762.40,777.46,125,-77.89,nan,-79,1
1711554128,0.00,847.72,862.78,125,-77.89,nan,-80,1
1711554428,0.00,847.72,862.78,125,-126.57,nan,-80,1
1711554729,0.00,782.34,797.40,125,-142.08,nan,-79,1
1711555029,0.00,762.40,777.46,125,-77.89,nan,-79,1
1711555329,0.00,847.72,862.78,125,-126.57,nan,-79,1
1711555629,0.00,1182.37,1197.43,125,-77.89,nan,-79,1
1711555929,0.00,847.72,862.78,125,-48.33,nan,-79,1
1711556230,0.00,1182.37,1197.43,125,-142.08,nan,-79,1
1711556530,0.00,762.40,777.46,125,-126.57,nan,-79,1
1711556830,0.00,762.40,777.46,125,-126.57,nan,-80,1
1711557130,0.00,1173.78,1188.84,125,-48.33,nan,-80,1
1711557430,0.00,1173.78,1188.84,125,-79.34,nan,-80,1
1711557731,0.00,756.99,772.05,125,-63.84,nan,-80,1
1711558031,0.00,847.01,862.07,125,152.88,nan,-80,1
1711558331,0.00,1173.78,1188.84,125,-142.08,nan,-80,1
1711558631,0.00,776.78,791.84,125,-74.01,nan,-80,1
1711558931,0.00,841.67,856.73,125,-142.08,nan,-80,1
1711559232,0.00,756.99,772.05,125,152.88,nan,-80,1
1711559532,0.00,847.01,862.07,125,-142.08,nan,-80,1
1711559832,0.00,927.46,942.52,125,-126.57,nan,-80,1
1711560132,0.00,776.78,791.84,125,-126.57,nan,-80,1
1711560432,0.00,756.99,772.05,125,-1.81,nan,-80,1
1711560733,0.00,756.99,772.05,125,-1.81,nan,-80,1
1711561033,0.00,776.78,791.84,125,-142.08,nan,-80,1
1711561333,0.00,920.76,935.82,125,152.88,nan,-80,1
1711561633,0.00,751.57,766.63,125,-140.79,nan,-79,1
1711561933,0.00,835.63,850.69,125,-142.08,nan,-80,1
1711562234,0.00,771.22,786.28,125,-142.08,nan,-81,1
1711562534,0.00,751.57,766.63,125,-32.83,nan,-82,1
1711562834,0.00,771.22,786.28,125,-77.89,nan,-81,1
1711563134,0.00,771.22,786.28,125,-77.89,nan,-81,1
1711563434,0.00,943.23,958.29,125,-74.01,nan,-81,1
1711563735,0.00,840.92,855.98,125,-77.89,nan,-82,1
1711564035,0.00,771.22,786.28,125,-74.01,nan,-81,1
1711564335,0.00,840.92,855.98,125,-126.57,nan,-82,1
1711564635,0.00,854.93,869.99,125,-74.01,nan,-80,1
1711564935,0.00,751.57,766.63,125,152.88,nan,-81,1
1711565236,0.00,1165.19,1180.25,125,-32.83,nan,-81,1
1711565536,0.00,829.58,844.64,125,-77.89,nan,-81,1
1711565836,0.00,829.58,844.64,125,-126.57,nan,-79,1
1711566136,0.00,746.16,761.22,125,-1.81,nan,-80,1
1711566436,0.00,747.77,762.83,125,152.88,nan,-81,1
1711566737,0.00,1156.60,1171.66,125,-77.89,nan,-82,1
1711567037,0.00,746.16,761.22,125,-126.57,nan,-80,1
1711567337,0.00,747.77,762.83,125,-140.79,nan,-81,1
1711567637,0.00,829.58,844.64,125,-142.08,nan,-80,1
1711567937,0.00,834.83,849.89,125,-74.01,nan,-79,1
1711568238,0.00,746.16,761.22,125,-74.01,nan,-82,1
1711568538,0.00,765.66,780.72,125,-142.08,nan,-83,1
1711568838,0.00,834.83,849.89,125,-74.01,nan,-82,1
1711569138,0.00,746.16,761.22,125,-126.57,nan,-82,1
1711569439,0.00,834.83,849.89,125,-126.57,nan,-82,1
1711569739,0.00,829.58,844.64,125,-77.89,nan,-83,1
1711570039,0.00,821.59,836.65,125,-142.08,nan,-85,1
1711570339,0.00,828.75,843.81,125,-126.57,nan,-82,1
1711570639,0.00,863.85,878.91,125,-126.57,nan,-82,1
1711570940,0.00,740.75,755.81,125,-74.01,nan,-82,1
1711571240,0.00,760.10,775.16,125,-74.01,nan,-82,1
1711571540,0.00,828.75,843.81,125,-126.57,nan,-81,1
1711571849,0.00,740.75,755.81,125,-126.57,nan,-82,1
1711572144,0.00,823.53,838.59,125,-126.57,nan,-82,1
1711572444,0.00,842.55,857.61,125,-126.57,nan,-82,1
1711572744,0.00,1148.01,1163.07,125,-126.57,nan,-82,1
1711573044,0.00,740.75,755.81,125,-140.79,nan,-80,1
1711573344,0.00,740.75,755.81,125,-126.57,nan,-79,1
1711573644,0.00,740.75,755.81,125,-74.01,nan,-80,1
1711573945,0.00,760.10,775.16,125,-126.57,nan,-82,1
1711574245,0.00,754.54,769.60,125,-126.57,nan,-82,1
1711574545,0.00,754.54,769.60,125,152.88,nan,-83,1
1711574845,0.00,1139.42,1154.48,125,-140.79,nan,-80,1
1711575145,0.00,735.34,750.40,125,152.88,nan,-81,1
1711575446,0.00,735.34,750.40,125,-142.08,nan,-80,1
1711575746,0.00,735.34,750.40,125,-126.57,nan,-79,1
1711576046,0.00,754.54,769.60,125,-74.01,nan,-80,1
1711576346,0.00,844.34,859.40,125,-142.08,nan,-79,1
1711576646,0.00,817.48,832.54,125,-140.79,nan,-80,1
1711576947,0.00,817.48,832.54,125,-126.57,nan,-79,1
1711577247,0.00,754.54,769.60,125,-126.57,nan,-83,1
1711577547,0.00,815.55,830.61,125,-142.08,nan,-81,1
1711577847,0.00,735.34,750.40,125,-17.32,nan,-79,1
1711578147,0.00,817.48,832.54,125,152.88,nan,-82,1
1711578448,0.00,816.57,831.63,125,152.88,nan,-82,1
1711578748,0.00,811.44,826.50,125,-126.57,nan,-82,1
1711579048,0.00,748.98,764.04,125,-77.89,nan,-82,1
1711579348,0.00,729.93,744.99,125,-74.01,nan,-82,1
1711579648,0.00,816.57,831.63,125,-126.57,nan,-82,1
1711579949,0.00,748.98,764.04,125,-142.08,nan,-82,1
1711580249,0.00,731.50,746.56,125,-142.08,nan,-82,1
1711580549,0.00,748.98,764.04,125,-48.33,nan,-82,1
1711580849,0.00,872.42,887.48,125,-74.01,nan,-82,1
1711581149,0.00,729.93,744.99,125,-142.08,nan,-82,1
1711581449,0.00,811.44,826.50,125,-126.57,nan,-82,1
1711581750,0.00,851.14,866.20,125,-142.08,nan,-82,1
1711582050,0.00,1130.83,1145.89,125,-126.57,nan,-81,1
1711582350,0.00,1130.83,1145.89,125,152.88,nan,-80,1
1711582650,0.00,748.98,764.04,125,-74.01,nan,-81,1
1711582950,0.00,743.42,758.48,125,-1.81,nan,-81,1
1711583251,0.00,743.42,758.48,125,152.88,nan,-81,1
1711583551,0.00,743.42,758.48,125,-142.08,nan,-81,1
1711583851,0.00,743.42,758.48,125,-77.89,nan,-80,1
1711584151,0.00,724.51,739.58,125,-126.57,nan,-80,1
1711584451,0.00,724.51,739.58,125,-74.01,nan,-80,1
1711584752,0.00,823.96,839.02,125,-77.89,nan,-80,1
1711585052,0.00,743.42,758.48,125,-142.08,nan,-80,1
1711585352,0.00,805.39,820.45,125,-126.57,nan,-83,1
1711585652,0.00,805.39,820.45,125,-77.89,nan,-83,1
1711585952,0.00,805.39,820.45,125,-77.89,nan,-80,1
1711586253,0.00,726.07,741.13,125,-142.08,nan,-80,1
1711586553,0.00,810.48,825.54,125,-126.57,nan,-80,1
1711586853,0.00,805.39,820.45,125,-142.08,nan,-81,1
1711587153,0.00,737.86,752.92,125,-74.01,nan,-80,1
1711587453,0.00,797.46,812.52,125,-77.89,nan,-79,1
1711587754,0.00,719.10,734.16,125,-142.08,nan,-79,1
1711588054,0.00,737.86,752.92,125,-32.83,nan,-80,1
1711588354,0.00,719.10,734.16,125,-126.57,nan,-80,1
1711588654,0.00,719.10,734.16,125,-140.79,nan,-79,1
1711588954,0.00,804.40,819.46,125,-77.89,nan,-81,1
1711589254,0.00,1113.65,1128.71,125,-77.89,nan,-80,1
1711589555,0.00,737.86,752.92,125,-142.08,nan,-79,1
1711589855,0.00,737.86,752.92,125,-77.89,nan,-79,1
1711590155,0.00,737.86,752.92,125,-142.08,nan,-79,1
1711590455,0.00,719.10,734.16,125,-77.89,nan,-78,1
1711590755,0.00,1113.65,1128.71,125,-74.01,nan,-80,1
1711591055,0.00,902.02,917.08,125,-77.89,nan,-80,1
1711591356,0.00,798.31,813.37,125,152.88,nan,-79,1
1711591656,0.00,732.30,747.36,125,152.88,nan,-80,1
1711591956,0.00,798.31,813.37,125,152.88,nan,-80,1
1711592256,0.00,791.79,806.85,125,-126.57,nan,-81,1
1711592556,0.00,798.31,813.37,125,-48.33,nan,-80,1
1711592857,0.00,1105.06,1120.12,125,-77.89,nan,-79,1
1711593157,0.00,732.30,747.36,125,-126.57,nan,-80,1
1711593457,0.00,732.30,747.36,125,-126.57,nan,-79,1
1711593757,0.00,793.29,808.35,125,-77.89,nan,-81,1
1711594057,0.00,732.30,747.36,125,152.88,nan,-80,1
1711594357,0.00,798.31,813.37,125,-142.08,nan,-80,1
1711594658,0.00,793.29,808.35,125,-63.84,nan,-79,1
1711594958,0.00,793.29,808.35,125,-74.01,nan,-82,1
1711595258,0.00,732.30,747.36,125,-118.63,nan,-84,1
1711595558,0.00,793.29,808.35,125,-140.79,nan,-83,1
1711595858,0.00,726.74,741.80,125,152.88,nan,-83,1
1711596158,0.00,708.28,723.34,125,-118.63,nan,-83,1
1711596459,0.00,726.74,741.80,125,-63.84,nan,-84,1
1711596759,0.00,726.74,741.80,125,-126.57,nan,-83,1
1711597059,0.00,787.25,802.31,125,-1.81,nan,-83,1
1711597359,0.00,708.28,723.34,125,-74.01,nan,-84,1
1711597659,0.00,787.25,802.31,125,-142.08,nan,-84,1
1711597960,0.00,709.80,724.86,125,-32.83,nan,-84,1
1711598260,0.00,1096.47,1111.53,125,-77.89,nan,-84,1
1711598560,0.00,787.25,802.31,125,-126.57,nan,-83,1
1711598860,0.00,726.74,741.80,125,-140.79,nan,-83,1
1711599160,0.00,792.22,807.28,125,-126.57,nan,-82,1
1711599460,0.00,726.74,741.80,125,-126.57,nan,-82,1
1711599761,0.00,825.70,840.76,125,-126.57,nan,-83,1
1711600061,0.00,860.50,875.56,125,-142.08,nan,-82,1
1711600361,0.00,702.87,717.93,125,-126.57,nan,-82,1
1711600661,0.00,702.87,717.93,125,-17.32,nan,-82,1
1711600961,0.00,721.18,736.24,125,-32.83,nan,-82,1
1711601262,0.00,702.87,717.93,125,-74.01,nan,-82,1
1711601562,0.00,702.87,717.93,125,-74.01,nan,-83,1
1711601862,0.00,781.20,796.26,125,-77.89,nan,-82,1
1711602162,0.00,881.42,896.48,125,-126.57,nan,-82,1
1711602462,0.00,721.18,736.24,125,-17.32,nan,-82,1
1711602762,0.00,781.20,796.26,125,152.88,nan,-82,1
1711603063,0.00,704.38,719.44,125,-17.32,nan,-82,1
1711603363,0.00,702.87,717.93,125,-77.89,nan,-81,1
1711603663,0.00,786.13,801.19,125,-126.57,nan,-80,1
1711603963,0.00,781.20,796.26,125,-77.89,nan,-81,1
1711604263,0.00,853.80,868.86,125,-74.01,nan,-80,1
1711604564,0.00,697.46,712.52,125,-142.08,nan,-80,1
1711604864,0.00,697.46,712.52,125,-17.32,nan,-81,1
1711605164,0.00,715.62,730.68,125,-77.89,nan,-80,1
1711605464,0.00,715.62,730.68,125,-32.83,nan,-80,1
1711605764,0.00,715.62,730.68,125,-77.89,nan,-80,1
1711606065,0.00,715.62,730.68,125,-77.89,nan,-81,1
1711606365,0.00,780.05,795.11,125,-74.01,nan,-81,1
1711606665,0.00,780.05,795.11,125,-74.01,nan,-81,1
1711606965,0.00,780.05,795.11,125,-17.32,nan,-81,1
1711607265,0.00,715.62,730.68,125,-63.84,nan,-82,1
1711607565,0.00,1079.30,1094.36,125,-77.89,nan,-82,1
1711607865,0.00,775.15,790.21,125,-142.08,nan,-82,1
1711608166,0.00,1079.30,1094.36,125,-142.08,nan,-82,1
1711608466,0.00,715.62,730.68,125,-77.89,nan,-82,1
1711608766,0.00,693.53,708.59,125,-77.89,nan,-82,1
1711609066,0.00,710.06,725.12,125,-74.01,nan,-83,1
1711609366,0.00,773.96,789.02,125,152.88,nan,-82,1
1711609666,0.00,692.04,707.10,125,-140.79,nan,-81,1
1711609967,0.00,693.53,708.59,125,-63.84,nan,-80,1
1711610267,0.00,710.06,725.12,125,-77.89,nan,-80,1
1711610567,0.00,769.10,784.16,125,-1.81,nan,-81,1
1711610867,0.00,692.04,707.10,125,-48.33,nan,-80,1
1711611167,0.00,710.06,725.12,125,152.88,nan,-80,1
1711611467,0.00,769.10,784.16,125,-142.08,nan,-81,1
1711611768,0.00,710.06,725.12,125,-126.57,nan,-80,1
1711612068,0.00,1070.71,1085.77,125,-77.89,nan,-80,1
1711612368,0.00,767.29,782.35,125,-140.79,nan,-80,1
1711612668,0.00,710.06,725.12,125,-77.89,nan,-80,1
1711612968,0.00,767.87,782.93,125,-126.57,nan,-81,1
1711613269,0.00,704.50,719.56,125,-79.34,nan,-80,1
1711613569,0.00,767.87,782.93,125,-142.08,nan,-80,1
1711613869,0.00,704.50,719.56,125,-126.57,nan,-80,1
1711614169,0.00,704.50,719.56,125,-74.01,nan,-80,1
1711614469,0.00,1062.12,1077.18,125,-142.08,nan,-79,1
1711614770,0.00,763.06,778.12,125,-77.89,nan,-79,1
1711615070,0.00,1062.12,1077.18,125,152.88,nan,-80,1
1711615370,0.00,704.50,719.56,125,-77.89,nan,-80,1
1711615673,0.00,860.82,875.88,125,-74.01,nan,-79,1
1711615973,0.00,763.06,778.12,125,-79.05,nan,-80,1
1711616576,0.00,686.63,701.69,125,-140.79,nan,-80,1
1711616877,0.00,1062.12,1077.18,125,152.88,nan,-80,1
1711617177,0.00,698.94,714.00,125,-74.01,nan,-80,1
1711617477,0.00,681.22,696.28,125,-77.89,nan,-80,1
1711617777,0.00,833.72,848.78,125,-142.08,nan,-79,1
1711618078,0.00,698.94,714.00,125,-142.08,nan,-78,1
1711618378,0.00,681.22,696.28,125,-32.83,nan,-81,1
1711618678,0.00,698.94,714.00,125,-74.01,nan,-79,1
1711618978,0.00,681.22,696.28,125,-77.89,nan,-79,1
1711619278,0.00,682.68,697.74,125,-74.01,nan,-79,1
1711619578,0.00,681.22,696.28,125,-74.01,nan,-80,1
1711619879,0.00,682.68,697.74,125,-126.57,nan,-82,1
1711620179,0.00,698.94,714.00,125,-77.89,nan,-81,1
1711620479,0.00,761.78,776.84,125,-126.57,nan,-81,1
1711620779,0.00,793.91,808.97,125,-1.81,nan,-81,1
1711621080,0.00,682.68,697.74,125,-140.79,nan,-81,1
1711621380,0.00,750.96,766.02,125,-126.57,nan,-81,1
1711621680,0.00,693.38,708.44,125,-74.01,nan,-81,1
1711621980,0.00,755.69,770.75,125,-74.01,nan,-82,1
1711622280,0.00,750.96,766.02,125,-142.08,nan,-81,1
1711622581,0.00,675.81,690.87,125,-77.89,nan,-81,1
1711622881,0.00,750.96,766.02,125,-1.81,nan,-81,1
1711623181,0.00,750.96,766.02,125,-142.08,nan,-81,1
1711623481,0.00,750.96,766.02,125,152.88,nan,-81,1
1711623781,0.00,693.38,708.44,125,-48.33,nan,-81,1
1711624082,0.00,755.69,770.75,125,-77.89,nan,-81,1
1711624382,0.00,675.81,690.87,125,-77.89,nan,-81,1
1711624682,0.00,675.81,690.87,125,-74.01,nan,-81,1
1711624982,0.00,693.38,708.44,125,-1.81,nan,-81,1
1711625282,0.00,675.81,690.87,125,152.88,nan,-81,1
1711625583,0.00,768.22,783.28,125,-77.89,nan,-81,1
1711625883,0.00,749.61,764.67,125,-126.57,nan,-81,1
1711626183,0.00,744.91,759.97,125,-126.57,nan,-81,1
1711626483,0.00,670.40,685.46,125,-48.33,nan,-81,1
1711626783,0.00,749.61,764.67,125,-142.08,nan,-80,1
1711627084,0.00,671.83,686.89,125,-74.01,nan,-80,1
1711627384,0.00,670.40,685.46,125,-77.89,nan,-81,1
1711627684,0.00,687.82,702.88,125,-142.08,nan,-81,1
1711627984,0.00,744.91,759.97,125,-126.57,nan,-81,1
1711628285,0.00,800.64,815.70,125,-74.01,nan,-81,1
1711628585,0.00,840.22,855.28,125,-126.57,nan,-79,1
1711628885,0.00,670.40,685.46,125,-126.57,nan,-81,1
1711629185,0.00,687.82,702.88,125,152.88,nan,-80,1
1711629485,0.00,687.82,702.88,125,-74.01,nan,-80,1
1711629785,0.00,1036.35,1051.41,125,-140.79,nan,-80,1
1711630086,0.00,666.41,681.47,125,-32.83,nan,-81,1
1711630386,0.00,743.52,758.58,125,-77.89,nan,-81,1
1711630686,0.00,682.26,697.32,125,-126.57,nan,-81,1
1711630986,0.00,738.87,753.93,125,-142.08,nan,-81,1
1711631286,0.00,664.99,680.05,125,-74.01,nan,-81,1
1711631586,0.00,774.83,789.89,125,-142.08,nan,-81,1
1711631887,0.00,743.52,758.58,125,-126.57,nan,-79,1
1711632187,0.00,682.26,697.32,125,-126.57,nan,-80,1
1711632487,0.00,682.26,697.32,125,152.88,nan,-82,1
1711632787,0.00,682.26,697.32,125,-142.08,nan,-80,1
1711633087,0.00,664.99,680.05,125,-1.81,nan,-81,1
1711633388,0.00,738.87,753.93,125,-142.08,nan,-81,1
1711633688,0.00,664.99,680.05,125,-142.08,nan,-81,1
1711633988,0.00,1027.76,1042.82,125,-126.57,nan,-81,1
1711634288,0.00,1019.17,1034.23,125,-74.01,nan,-81,1
1711634589,0.00,731.10,746.16,125,-32.83,nan,-81,1
1711634889,0.00,659.57,674.63,125,-126.57,nan,-81,1
1711635189,0.00,659.57,674.63,125,-126.57,nan,-81,1
1711635489,0.00,806.93,821.99,125,152.88,nan,-81,1
1711635789,0.00,732.82,747.88,125,-140.79,nan,-81,1
1711636090,0.00,737.43,752.49,125,-126.57,nan,-81,1
1711636390,0.00,787.59,802.65,125,-77.89,nan,-81,1
1711636690,0.00,732.82,747.88,125,-126.57,nan,-81,1
1711636990,0.00,737.43,752.49,125,-142.08,nan,-81,1
1711637290,0.00,737.43,752.49,125,-140.79,nan,-81,1
1711637591,0.00,660.98,676.04,125,152.88,nan,-80,1
1711637891,0.00,659.57,674.63,125,-77.89,nan,-81,1
1711638191,0.00,749.63,764.69,125,-77.89,nan,-81,1
1711638491,0.00,731.10,746.16,125,-77.89,nan,-81,1
1711638791,0.00,731.34,746.40,125,-126.57,nan,-80,1
1711639092,0.00,731.34,746.40,125,-77.89,nan,-81,1
1711639392,0.00,654.16,669.22,125,-126.57,nan,-81,1
1711639692,0.00,671.14,686.20,125,-126.57,nan,-81,1
1711639992,0.00,1010.58,1025.64,125,-142.08,nan,-81,1
1711640293,0.00,731.34,746.40,125,-140.79,nan,-80,1
1711640593,0.00,725.07,740.13,125,-126.57,nan,-81,1
1711640893,0.00,671.14,686.20,125,-140.79,nan,-81,1
1711641193,0.00,726.77,741.83,125,-142.08,nan,-80,1
1711641494,0.00,731.34,746.40,125,-74.01,nan,-80,1
1711641794,0.00,731.34,746.40,125,-126.57,nan,-81,1
1711642094,0.00,655.56,670.62,125,152.88,nan,-80,1
1711642394,0.00,671.14,686.20,125,-48.33,nan,-81,1
1711642694,0.00,743.44,758.50,125,-142.08,nan,-81,1
1711642995,0.00,720.72,735.78,125,-126.57,nan,-81,1
1711643295,0.00,720.72,735.78,125,-126.57,nan,-80,1
1711643595,0.00,665.58,680.64,125,-126.57,nan,-81,1
1711643895,0.00,1001.99,1017.06,125,-126.57,nan,-81,1
1711644196,0.00,648.75,663.81,125,-77.89,nan,-81,1
1711644496,0.00,665.58,680.64,125,-74.01,nan,-80,1
1711644796,0.00,665.58,680.64,125,-126.57,nan,-80,1
1711645096,0.00,665.58,680.64,125,-48.33,nan,-81,1
1711645396,0.00,648.75,663.81,125,-142.08,nan,-81,1
1711645697,0.00,720.72,735.78,125,-77.89,nan,-80,1
1711645997,0.00,648.75,663.81,125,-140.79,nan,-80,1
1711646297,0.00,720.72,735.78,125,-142.08,nan,-80,1
1711646597,0.00,737.25,752.31,125,-142.08,nan,-80,1
1711646897,0.00,725.26,740.32,125,-79.34,nan,-80,1
1711647198,0.00,768.01,783.07,125,-74.01,nan,-80,1
1711647498,0.00,660.02,675.08,125,-77.89,nan,-80,1
1711647798,0.00,644.71,659.77,125,-32.83,nan,-80,1
1711648098,0.00,714.68,729.74,125,-74.01,nan,-80,1
1711648399,0.00,660.02,675.08,125,-77.89,nan,-80,1
1711648699,0.00,714.68,729.74,125,152.88,nan,-80,1
1711648999,0.00,719.17,734.23,125,-126.57,nan,-80,1
1711649299,0.00,660.02,675.08,125,-74.01,nan,-80,1
1711649600,0.00,719.17,734.23,125,-77.89,nan,-80,1
1711649900,0.00,644.71,659.77,125,-77.89,nan,-80,1
1711650200,0.00,719.17,734.23,125,-126.57,nan,-80,1
1711650500,0.00,719.17,734.23,125,-126.57,nan,-79,1
1711650800,0.00,714.68,729.74,125,-77.89,nan,-81,1
1711651101,0.00,713.00,728.06,125,152.88,nan,-81,1
1711651401,0.00,660.02,675.08,125,-142.08,nan,-80,1
1711651701,0.00,713.08,728.14,125,-126.57,nan,-81,1
1711652001,0.00,708.63,723.69,125,-142.08,nan,-80,1
1711652301,0.00,713.08,728.14,125,-126.57,nan,-80,1
1711652602,0.00,713.08,728.14,125,-126.57,nan,-80,1
1711652902,0.00,708.63,723.69,125,-142.08,nan,-80,1
1711653202,0.00,654.46,669.52,125,-74.01,nan,-80,1
1711653502,0.00,654.46,669.52,125,-126.57,nan,-80,1
1711653802,0.00,984.82,999.88,125,-126.57,nan,-80,1
1711654103,0.00,708.63,723.69,125,-142.08,nan,-81,1
1711654403,0.00,637.93,652.99,125,-126.57,nan,-81,1
1711654703,0.00,637.93,652.99,125,-126.57,nan,-81,1
1711655003,0.00,984.82,999.88,125,-126.57,nan,-81,1
1711655303,0.00,708.63,723.69,125,-142.08,nan,-81,1
1711655604,0.00,984.82,999.88,125,183.98,nan,-81,1
1711655904,0.00,754.96,770.02,125,-77.89,nan,-81,1
1711656204,0.00,702.58,717.64,125,-32.83,nan,-81,1
1711656504,0.00,976.23,991.29,125,-126.57,nan,-81,1
1711656805,0.00,648.90,663.96,125,152.88,nan,-80,1
1711657105,0.00,773.46,788.52,125,-77.89,nan,-80,1
1711657405,0.00,702.58,717.64,125,-142.08,nan,-80,1
1711657705,0.00,706.99,722.05,125,-74.01,nan,-82,1
1711658005,0.00,706.99,722.05,125,-74.01,nan,-83,1
1711658306,0.00,706.99,722.05,125,-77.89,nan,-82,1
1711658606,0.00,700.94,716.00,125,-74.01,nan,-80,1
1711658906,0.00,648.90,663.96,125,-77.89,nan,-82,1
1711659207,0.00,702.58,717.64,125,-142.08,nan,-80,1
1711659507,0.00,632.51,647.57,125,-142.08,nan,-80,1
1711659807,0.00,700.94,716.00,125,-126.57,nan,-80,1
1711660107,0.00,643.34,658.40,125,-74.01,nan,-80,1
1711660407,0.00,700.91,715.97,125,-126.57,nan,-80,1
1711660708,0.00,696.53,711.59,125,152.88,nan,-80,1
1711661008,0.00,643.34,658.40,125,-126.57,nan,-82,1
1711661308,0.00,700.91,715.97,125,-126.57,nan,-82,1
1711661608,0.00,700.91,715.97,125,-142.08,nan,-82,1
1711661908,0.00,628.44,643.50,125,-17.32,nan,-82,1
1711662209,0.00,643.34,658.40,125,152.88,nan,-82,1
1711662509,0.00,696.53,711.59,125,-79.34,nan,-82,1
1711662809,0.00,643.34,658.40,125,-77.89,nan,-81,1
1711663109,0.00,766.76,781.82,125,-77.89,nan,-82,1
1711663410,0.00,643.34,658.40,125,-74.01,nan,-82,1
1711663710,0.00,627.10,642.16,125,-140.79,nan,-82,1
1711664010,0.00,696.53,711.59,125,-77.89,nan,-82,1
1711664310,0.00,690.49,705.55,125,152.88,nan,-82,1
1711664610,0.00,690.49,705.55,125,-142.08,nan,-82,1
1711664911,0.00,690.49,705.55,125,152.88,nan,-82,1
1711665211,0.00,741.90,756.96,125,-126.57,nan,-82,1
1711665511,0.00,621.69,636.75,125,-74.01,nan,-82,1
1711665811,0.00,694.82,709.88,125,-77.89,nan,-82,1
1711666111,0.00,688.87,703.93,125,-126.57,nan,-82,1
1711666411,0.00,621.69,636.75,125,-77.89,nan,-82,1
1711666712,0.00,637.78,652.84,125,-142.08,nan,-82,1
1711667012,0.00,959.05,974.11,125,-126.57,nan,-82,1
1711667312,0.00,694.82,709.88,125,-74.01,nan,-82,1
1711667612,0.00,690.49,705.55,125,-126.57,nan,-82,1
1711667912,0.00,694.82,709.88,125,-77.89,nan,-82,1
1711668213,0.00,637.78,652.84,125,152.88,nan,-82,1
1711668513,0.00,959.05,974.11,125,152.88,nan,-82,1
1711668813,0.00,682.84,697.90,125,152.88,nan,-82,1
1711669113,0.00,632.22,647.28,125,-142.08,nan,-82,1
1711669413,0.00,735.38,750.44,125,152.88,nan,-82,1
1711669714,0.00,616.28,631.34,125,-142.08,nan,-82,1
1711670014,0.00,632.22,647.28,125,-142.08,nan,-82,1
1711670314,0.00,616.28,631.34,125,152.88,nan,-82,1
1711670614,0.00,688.73,703.79,125,-126.57,nan,-82,1
1711670914,0.00,950.46,965.52,125,-142.08,nan,-81,1
1711671215,0.00,753.37,768.43,125,-74.01,nan,-82,1
1711671515,0.00,616.28,631.34,125,-74.01,nan,-81,1
1711671815,0.00,684.44,699.50,125,-126.57,nan,-81,1
1711672115,0.00,616.28,631.34,125,-126.57,nan,-81,1
1711672416,0.00,684.44,699.50,125,-63.84,nan,-81,1
1711672716,0.00,684.44,699.50,125,-32.83,nan,-81,1
1711673016,0.00,610.87,625.93,125,-142.08,nan,-81,1
1711673316,0.00,678.39,693.45,125,-32.83,nan,-81,1
1711673616,0.00,626.66,641.72,125,-77.89,nan,-81,1
1711673917,0.00,682.64,697.70,125,-77.89,nan,-81,1
1711674217,0.00,626.66,641.72,125,-63.84,nan,-81,1
1711674517,0.00,610.87,625.93,125,152.88,nan,-81,1
1711674817,0.00,610.87,625.93,125,152.88,nan,-81,1
1711675117,0.00,626.66,641.72,125,-142.08,nan,-82,1
1711675417,0.00,678.39,693.45,125,-126.57,nan,-82,1
1711675718,0.00,678.39,693.45,125,-142.08,nan,-82,1
1711676018,0.00,682.64,697.70,125,-126.57,nan,-82,1
1711676318,0.00,678.39,693.45,125,-140.79,nan,-82,1
1711676618,0.00,941.87,956.93,125,-17.32,nan,-82,1
1711676918,0.00,676.81,691.87,125,-77.89,nan,-82,1
1711677219,0.00,606.74,621.80,125,-77.89,nan,-82,1
1711677519,0.00,676.55,691.61,125,-48.33,nan,-82,1
1711677819,0.00,605.46,620.52,125,-74.01,nan,-82,1
1711678119,0.00,739.98,755.04,125,-63.84,nan,-81,1
1711678419,0.00,676.55,691.61,125,-142.08,nan,-82,1
1711678719,0.00,621.10,636.16,125,-126.57,nan,-82,1
1711679020,0.00,621.10,636.16,125,-142.08,nan,-82,1
1711679320,0.00,605.46,620.52,125,-1.81,nan,-82,1
1711679620,0.00,605.46,620.52,125,-77.89,nan,-82,1
1711679920,0.00,672.34,687.40,125,-77.89,nan,-81,1
1711680221,0.00,605.46,620.52,125,-142.08,nan,-81,1
1711680521,0.00,933.28,948.34,125,-126.57,nan,-80,1
1711680821,0.00,672.34,687.40,125,-142.08,nan,-80,1
1711681121,0.00,605.46,620.52,125,-126.57,nan,-80,1
1711681421,0.00,687.69,702.75,125,-77.89,nan,-80,1
1711681722,0.00,924.69,939.75,125,-74.01,nan,-80,1
1711682022,0.00,666.30,681.36,125,-142.08,nan,-80,1
1711682322,0.00,670.47,685.53,125,-74.01,nan,-80,1
1711682622,0.00,600.04,615.10,125,-74.01,nan,-80,1
1711682922,0.00,600.04,615.10,125,-140.79,nan,-80,1
1711683223,0.00,666.30,681.36,125,-126.57,nan,-80,1
1711683523,0.00,670.47,685.53,125,-74.01,nan,-81,1
1711683823,0.00,666.30,681.36,125,-1.81,nan,-80,1
1711684123,0.00,600.04,615.10,125,-77.89,nan,-80,1
1711684424,0.00,670.47,685.53,125,-126.57,nan,-80,1
1711684724,0.00,666.30,681.36,125,-126.57,nan,-80,1
1711685024,0.00,615.54,630.60,125,-77.89,nan,-80,1
1711685324,0.00,600.04,615.10,125,-77.89,nan,-80,1
1711685624,0.00,670.47,685.53,125,-74.01,nan,-80,1
1711685925,0.00,594.63,609.69,125,152.88,nan,-80,1
1711686225,0.00,609.98,625.04,125,152.88,nan,-81,1
1711686525,0.00,609.98,625.04,125,-63.84,nan,-80,1
1711686825,0.00,609.98,625.04,125,-63.84,nan,-79,1
1711687125,0.00,609.98,625.04,125,152.88,nan,-80,1
1711687426,0.00,609.98,625.04,125,-77.89,nan,-80,1
1711687726,0.00,609.98,625.04,125,-77.89,nan,-81,1
1711688026,0.00,594.63,609.69,125,-142.08,nan,-81,1
1711688326,0.00,692.17,707.23,125,-126.57,nan,-81,1
1711688626,0.00,609.98,625.04,125,-79.34,nan,-81,1
1711688927,0.00,609.98,625.04,125,-142.08,nan,-81,1
1711689227,0.00,664.38,679.44,125,-74.01,nan,-81,1
1711689527,0.00,609.98,625.04,125,-74.01,nan,-81,1
1711689827,0.00,594.63,609.69,125,152.88,nan,-81,1
1711690127,0.00,685.81,700.87,125,-77.89,nan,-81,1
1711690427,0.00,604.42,619.48,125,-1.81,nan,-80,1
1711690728,0.00,907.52,922.58,125,-17.32,nan,-80,1
1711691028,0.00,604.42,619.48,125,-126.57,nan,-80,1
1711691328,0.00,590.47,605.53,125,-126.57,nan,-81,1
1711691628,0.00,654.20,669.26,125,-1.81,nan,-81,1
1711691929,0.00,654.20,669.26,125,-77.89,nan,-79,1
1711692229,0.00,702.75,717.81,125,-126.57,nan,-80,1
1711692529,0.00,604.42,619.48,125,-142.08,nan,-78,1
1711692829,0.00,719.89,734.95,125,-126.57,nan,-78,1
1711693129,0.00,669.11,684.17,125,-140.79,nan,-79,1
1711693430,0.00,658.29,673.35,125,-74.01,nan,-79,1
1711693730,0.00,654.20,669.26,125,-142.08,nan,-78,1
1711694030,0.00,658.29,673.35,125,-126.57,nan,-81,1
1711694330,0.00,654.20,669.26,125,-63.84,nan,-79,1
1711694630,0.00,598.86,613.92,125,-126.57,nan,-80,1
1711694930,0.00,598.86,613.92,125,-74.01,nan,-81,1
1711695231,0.00,898.93,913.99,125,-126.57,nan,-81,1
1711695531,0.00,648.15,663.21,125,-77.89,nan,-80,1
1711695831,0.00,898.93,913.99,125,-77.89,nan,-78,1
1711696131,0.00,583.81,598.87,125,-1.81,nan,-80,1
1711696431,0.00,652.20,667.26,125,-32.83,nan,-80,1
1711696732,0.00,583.81,598.87,125,-63.84,nan,-80,1
1711697032,0.00,583.81,598.87,125,-74.01,nan,-80,1
1711697332,0.00,898.93,913.99,125,-77.89,nan,-80,1
1711697632,0.00,583.81,598.87,125,-126.57,nan,-80,1
1711697933,0.00,583.81,598.87,125,-77.89,nan,-80,1
1711698233,0.00,583.81,598.87,125,-142.08,nan,-80,1
1711698533,0.00,730.34,745.40,125,-142.08,nan,-80,1
1711698833,0.00,593.30,608.36,125,-126.57,nan,-80,1
1711699133,0.00,642.11,657.17,125,-77.89,nan,-80,1
1711699434,0.00,646.12,661.18,125,-77.89,nan,-80,1
1711699734,0.00,593.30,608.36,125,-17.32,nan,-80,1
1711700034,0.00,723.47,738.53,125,-126.57,nan,-79,1
1711700334,0.00,593.30,608.36,125,-140.79,nan,-80,1
1711700634,0.00,593.30,608.36,125,-74.01,nan,-80,1
1711700935,0.00,578.40,593.46,125,-142.08,nan,-78,1
1711701235,0.00,673.09,688.15,125,-48.33,nan,-79,1
1711701535,0.00,593.30,608.36,125,-77.89,nan,-78,1
1711701835,0.00,593.30,608.36,125,-74.01,nan,-77,1
1711702135,0.00,593.30,608.36,125,-126.57,nan,-77,1
1711702435,0.00,890.34,905.40,125,-77.89,nan,-78,1
1711702736,0.00,578.40,593.46,125,-48.33,nan,-77,1
1711703036,0.00,650.53,665.59,125,-74.01,nan,-77,1
1711703336,0.00,640.03,655.09,125,-77.89,nan,-79,1
1711703636,0.00,587.74,602.80,125,-126.57,nan,-78,1
1711703937,0.00,636.06,651.12,125,-142.08,nan,-79,1
1711704237,0.00,587.74,602.80,125,-74.01,nan,-78,1
1711704537,0.00,636.06,651.12,125,152.88,nan,-80,1
1711704837,0.00,636.06,651.12,125,-126.57,nan,-80,1
1711705137,0.00,587.74,602.80,125,-126.57,nan,-80,1
1711705438,0.00,572.99,588.05,125,-17.32,nan,-79,1
1711705738,0.00,881.75,896.81,125,-140.79,nan,-80,1
1711706038,0.00,636.06,651.12,125,-77.89,nan,-79,1
1711706338,0.00,881.75,896.81,125,-32.83,nan,-80,1
1711706638,0.00,640.03,655.09,125,-77.89,nan,-80,1
1711706939,0.00,574.20,589.26,125,-57.95,nan,-80,1
1711707239,0.00,572.99,588.05,125,-126.57,nan,-80,1
1711707539,0.00,568.78,583.84,125,-142.08,nan,-80,1
1711707839,0.00,630.01,645.07,125,152.88,nan,-79,1
1711708139,0.00,567.57,582.63,125,-126.57,nan,-79,1
1711708440,0.00,582.18,597.24,125,-74.01,nan,-79,1
1711708740,0.00,582.18,597.24,125,-48.33,nan,-80,1
1711709040,0.00,567.57,582.63,125,-140.79,nan,-80,1
1711709340,0.00,567.57,582.63,125,-141.91,nan,-80,1
1711709640,0.00,630.01,645.07,125,-74.01,nan,-80,1
1711709941,0.00,567.57,582.63,125,-142.08,nan,-80,1
1711710241,0.00,630.01,645.07,125,-126.57,nan,-80,1
1711710542,0.00,630.01,645.07,125,-63.84,nan,-79,1
1711710842,0.00,633.94,649.00,125,-140.79,nan,-80,1
1711711142,0.00,582.18,597.24,125,-142.08,nan,-79,1
1711711442,0.00,633.94,649.00,125,-77.89,nan,-80,1
1711711743,0.00,686.41,701.47,125,152.88,nan,-80,1
1711712043,0.00,627.85,642.91,125,-77.89,nan,-80,1
1711712343,0.00,576.62,591.68,125,-74.01,nan,-80,1
1711712644,0.00,576.62,591.68,125,-126.57,nan,-80,1
1711712944,0.00,576.62,591.68,125,-126.57,nan,-79,1
1711713244,0.00,562.16,577.22,125,-126.57,nan,-79,1
1711713544,0.00,623.96,639.02,125,-142.08,nan,-81,1
1711713844,0.00,627.85,642.91,125,-142.08,nan,-81,1
1711714145,0.00,638.14,653.20,125,-77.89,nan,-80,1
1711714445,0.00,627.85,642.91,125,-142.08,nan,-80,1
1711714745,0.00,864.57,879.63,125,-142.08,nan,-80,1
1711715045,0.00,627.85,642.91,125,-126.57,nan,-80,1
1711715345,0.00,576.62,591.68,125,-17.32,nan,-81,1
1711715646,0.00,563.35,578.41,125,-74.01,nan,-81,1
1711715946,0.00,571.06,586.12,125,152.88,nan,-81,1
1711716246,0.00,617.92,632.98,125,-74.01,nan,-80,1
1711716546,0.00,556.75,571.81,125,-126.57,nan,-80,1
1711716847,0.00,617.92,632.98,125,-126.57,nan,-80,1
1711717147,0.00,616.48,631.54,125,-142.08,nan,-79,1
1711717447,0.00,647.66,662.72,125,-77.89,nan,-80,1
1711717747,0.00,571.06,586.12,125,-48.33,nan,-79,1
1711718047,0.00,617.92,632.98,125,-77.89,nan,-80,1
1711718348,0.00,663.59,678.65,125,-77.89,nan,-79,1
1711718648,0.00,556.75,571.81,125,-77.89,nan,-80,1
1711718948,0.00,617.92,632.98,125,-142.08,nan,-80,1
1711719248,0.00,571.06,586.12,125,-48.33,nan,-80,1
1711719548,0.00,855.98,871.04,125,-74.01,nan,-80,1
1711719849,0.00,571.06,586.12,125,-140.79,nan,-80,1
1711720149,0.00,551.34,566.40,125,-126.57,nan,-80,1
1711720449,0.00,551.34,566.40,125,-74.01,nan,-80,1
1711720749,0.00,847.39,862.45,125,-140.79,nan,-80,1
1711721050,0.00,673.02,688.08,125,-74.01,nan,-81,1
1711721350,0.00,615.68,630.74,125,-142.08,nan,-81,1
1711721650,0.00,611.87,626.93,125,-126.57,nan,-80,1
1711721950,0.00,565.50,580.56,125,-142.08,nan,-80,1
1711722251,0.00,551.34,566.40,125,-77.89,nan,-81,1
1711722551,0.00,565.50,580.56,125,-74.01,nan,-80,1
1711722851,0.00,641.30,656.36,125,-77.89,nan,-81,1
1711723151,0.00,551.34,566.40,125,-142.08,nan,-81,1
1711723451,0.00,565.50,580.56,125,-77.89,nan,-81,1
1711723751,0.00,657.07,672.13,125,-126.57,nan,-80,1
1711724052,0.00,611.87,626.93,125,-77.89,nan,-80,1
1711724352,0.00,625.75,640.81,125,-74.01,nan,-80,1
1711724652,0.00,604.42,619.48,125,-126.57,nan,-81,1
1711724952,0.00,609.59,624.65,125,-126.57,nan,-80,1
1711725252,0.00,545.93,560.99,125,-126.57,nan,-81,1
1711725552,0.00,545.93,560.99,125,-126.57,nan,-79,1
1711725853,0.00,609.59,624.65,125,-77.89,nan,-77,1
1711726153,0.00,605.82,620.88,125,152.88,nan,-80,1
1711726453,0.00,605.82,620.88,125,152.88,nan,-80,1
1711726753,0.00,559.94,575.00,125,-77.89,nan,-80,1
1711727053,0.00,559.94,575.00,125,-17.32,nan,-80,1
1711727354,0.00,605.82,620.88,125,-1.81,nan,-80,1
1711727654,0.00,559.94,575.00,125,-126.57,nan,-80,1
1711727954,0.00,838.80,853.86,125,-126.57,nan,-80,1
1711728254,0.00,547.08,562.14,125,-48.33,nan,-80,1
1711728554,0.00,559.94,575.00,125,-77.89,nan,-80,1
1711728855,0.00,541.66,556.72,125,-126.57,nan,-80,1
1711729155,0.00,599.77,614.83,125,-140.79,nan,-80,1
1711729455,0.00,599.77,614.83,125,-1.81,nan,-80,1
1711729755,0.00,599.77,614.83,125,-77.89,nan,-78,1
1711730056,0.00,554.38,569.44,125,-126.57,nan,-80,1
1711730356,0.00,599.77,614.83,125,152.88,nan,-79,1
1711730656,0.00,541.66,556.72,125,-1.81,nan,-79,1
1711730956,0.00,613.36,628.42,125,-126.57,nan,-79,1
1711731256,0.00,599.77,614.83,125,-126.57,nan,-78,1
1711731557,0.00,603.50,618.56,125,-77.89,nan,-79,1
1711731857,0.00,603.50,618.56,125,-32.83,nan,-78,1
1711732157,0.00,554.38,569.44,125,-126.57,nan,-81,1
1711732457,0.00,540.51,555.57,125,-142.08,nan,-78,1
1711732758,0.00,554.38,569.44,125,152.88,nan,-78,1
1711733058,0.00,536.23,551.29,125,-77.89,nan,-79,1
1711733358,0.00,535.10,550.16,125,-74.01,nan,-77,1
1711733658,0.00,548.82,563.88,125,-142.08,nan,-81,1
1711733958,0.00,821.62,836.68,125,-140.79,nan,-81,1
1711734258,0.00,821.62,836.68,125,-17.32,nan,-81,1
1711734559,0.00,548.82,563.88,125,-126.57,nan,-81,1
1711734859,0.00,593.73,608.79,125,-17.32,nan,-81,1
1711735159,0.00,593.73,608.79,125,-126.57,nan,-81,1
1711735459,0.00,637.49,652.55,125,-1.81,nan,-81,1
1711735760,0.00,536.23,551.29,125,-74.01,nan,-81,1
1711736060,0.00,593.73,608.79,125,-142.08,nan,-81,1
1711736360,0.00,536.23,551.29,125,-77.89,nan,-81,1
1711736660,0.00,593.73,608.79,125,-142.08,nan,-81,1
1711736960,0.00,548.82,563.88,125,-126.57,nan,-81,1
1711737260,0.00,536.23,551.29,125,-126.57,nan,-80,1
1711737561,0.00,529.69,544.75,125,-126.57,nan,-80,1
1711737861,0.00,591.33,606.39,125,-140.79,nan,-81,1
1711738161,0.00,587.68,602.74,125,-74.01,nan,-80,1
1711738461,0.00,529.69,544.75,125,-126.57,nan,-80,1
1711738762,0.00,529.69,544.75,125,-126.57,nan,-80,1
1711739062,0.00,661.66,676.72,125,-126.57,nan,-80,1
1711739362,0.00,543.26,558.32,125,-126.57,nan,-81,1
1711739662,0.00,600.98,616.04,125,-142.08,nan,-81,1
1711739962,0.00,591.33,606.39,125,-126.57,nan,-80,1
1711740263,0.00,529.69,544.75,125,-126.57,nan,-81,1
1711740563,0.00,587.68,602.74,125,-77.89,nan,-80,1
1711740863,0.00,587.68,602.74,125,-77.89,nan,-81,1
1711741163,0.00,543.26,558.32,125,152.88,nan,-81,1
1711741464,0.00,530.81,545.87,125,-126.57,nan,-80,1
1711741764,0.00,537.70,552.76,125,-142.08,nan,-81,1
1711742064,0.00,581.63,596.69,125,-126.57,nan,-81,1
1711742364,0.00,585.24,600.30,125,14.00,nan,-81,1
1711742664,0.00,581.63,596.69,125,-74.01,nan,-81,1
1711742965,0.00,609.51,624.57,125,-77.89,nan,-81,1
1711743265,0.00,581.63,596.69,125,-126.57,nan,-81,1
1711743565,0.00,609.51,624.57,125,-74.01,nan,-81,1
1711743865,0.00,537.70,552.76,125,-74.01,nan,-81,1
1711744166,0.00,537.70,552.76,125,-57.95,nan,-81,1
1711744466,0.00,524.28,539.34,125,-63.84,nan,-82,1
1711744766,0.00,581.63,596.69,125,152.88,nan,-81,1
1711745066,0.00,524.28,539.34,125,-17.32,nan,-81,1
1711745366,0.00,639.54,654.60,125,-140.79,nan,-81,1
1711745667,0.00,804.45,819.51,125,-142.08,nan,-81,1
1711745967,0.00,518.87,533.93,125,-77.89,nan,-81,1
1711746267,0.00,579.15,594.21,125,-48.33,nan,-81,1
1711746567,0.00,575.58,590.64,125,-126.57,nan,-81,1
1711746867,0.00,575.58,590.64,125,-74.01,nan,-81,1
1711747168,0.00,532.14,547.20,125,-74.01,nan,-81,1
1711747468,0.00,518.87,533.93,125,-77.89,nan,-81,1
1711747768,0.00,518.87,533.93,125,-126.57,nan,-81,1
1711748068,0.00,518.87,533.93,125,-48.33,nan,-81,1
1711748368,0.00,519.96,535.02,125,-17.32,nan,-81,1
1711748669,0.00,532.14,547.20,125,-140.79,nan,-81,1
1711748969,0.00,579.15,594.21,125,-142.08,nan,-81,1
1711749269,0.00,575.58,590.64,125,-142.08,nan,-82,1
1711749569,0.00,795.86,810.92,125,152.88,nan,-80,1
1711749870,0.00,588.59,603.65,125,-63.84,nan,-80,1
1711750170,0.00,518.87,533.93,125,-74.01,nan,-80,1
1711750470,0.00,573.06,588.12,125,-74.01,nan,-81,1
1711750770,0.00,513.46,528.52,125,-142.08,nan,-81,1
1711751070,0.00,526.58,541.64,125,-140.79,nan,-80,1
1711751371,0.00,513.46,528.52,125,-126.57,nan,-81,1
1711751671,0.00,787.27,802.33,125,-142.08,nan,-80,1
1711751971,0.00,526.58,541.64,125,-77.89,nan,-80,1
1711752271,0.00,569.54,584.60,125,-74.01,nan,-80,1
1711752571,0.00,611.39,626.45,125,-142.08,nan,-81,1
1711752872,0.00,573.06,588.12,125,-126.57,nan,-80,1
1711753172,0.00,569.54,584.60,125,-77.89,nan,-80,1
1711753472,0.00,569.54,584.60,125,-126.57,nan,-81,1
1711753772,0.00,526.58,541.64,125,152.88,nan,-80,1
1711754072,0.00,514.54,529.60,125,-74.01,nan,-80,1
1711754373,0.00,569.54,584.60,125,-63.84,nan,-80,1
1711754673,0.00,563.49,578.55,125,-77.89,nan,-78,1
1711754973,0.00,566.98,582.04,125,-48.33,nan,-80,1
1711755273,0.00,563.49,578.55,125,-74.01,nan,-79,1
1711755573,0.00,566.98,582.04,125,-74.01,nan,-78,1
1711755874,0.00,509.11,524.17,125,-126.57,nan,-78,1
1711756174,0.00,562.19,577.25,125,-142.08,nan,-79,1
1711756475,0.00,566.98,582.04,125,-126.57,nan,-79,1
1711756775,0.00,563.49,578.55,125,-142.08,nan,-78,1
1711757075,0.00,508.04,523.10,125,-77.89,nan,-78,1
1711757375,0.00,508.04,523.10,125,-142.08,nan,-79,1
1711757676,0.00,563.49,578.55,125,-142.08,nan,-78,1
1711757976,0.00,508.04,523.10,125,-77.89,nan,-78,1
1711758276,0.00,563.49,578.55,125,-17.32,nan,-79,1
1711758576,0.00,566.98,582.04,125,-142.08,nan,-79,1
1711758876,0.00,557.44,572.50,125,-1.81,nan,-80,1
1711759177,0.00,612.76,627.82,125,-1.81,nan,-80,1
1711759477,0.00,770.09,785.15,125,-142.08,nan,-80,1
1711759777,0.00,770.09,785.15,125,-126.57,nan,-80,1
1711760077,0.00,560.89,575.95,125,-17.32,nan,-80,1
1711760377,0.00,560.89,575.95,125,-74.01,nan,-79,1
1711760677,0.00,570.01,585.07,125,-48.33,nan,-82,1
1711760978,0.00,502.63,517.69,125,-77.89,nan,-80,1
1711761278,0.00,560.89,575.95,125,-126.57,nan,-80,1
1711761578,0.00,515.46,530.52,125,-126.57,nan,-80,1
1711761878,0.00,502.63,517.69,125,-126.57,nan,-80,1
1711762178,0.00,584.07,599.13,125,-1.81,nan,-79,1
1711762479,0.00,503.69,518.75,125,-74.01,nan,-80,1
1711762779,0.00,515.46,530.52,125,-142.08,nan,-80,1
1711763079,0.00,515.46,530.52,125,-77.89,nan,-81,1
1711763379,0.00,761.50,776.56,125,-126.57,nan,-80,1
1711763679,0.00,550.12,565.18,125,-126.57,nan,-80,1
1711763980,0.00,554.80,569.86,125,-48.33,nan,-80,1
1711764280,0.00,551.39,566.45,125,-126.57,nan,-80,1
1711764580,0.00,591.81,606.87,125,-142.08,nan,-80,1
1711764880,0.00,620.46,635.52,125,-142.08,nan,-80,1
1711765180,0.00,497.22,512.28,125,152.88,nan,-80,1
1711765481,0.00,497.22,512.28,125,-142.08,nan,-80,1
1711765781,0.00,509.90,524.96,125,-74.01,nan,-80,1
1711766081,0.00,497.22,512.28,125,-142.08,nan,-80,1
1711766381,0.00,761.50,776.56,125,-77.89,nan,-80,1
1711766681,0.00,497.22,512.28,125,-126.57,nan,-80,1
1711766982,0.00,591.81,606.87,125,-77.89,nan,-80,1
1711767282,0.00,551.39,566.45,125,-126.57,nan,-80,1
1711767582,0.00,599.37,614.43,125,-74.01,nan,-80,1
1711767882,0.00,545.35,560.41,125,-77.89,nan,-79,1
1711768183,0.00,545.35,560.41,125,-142.08,nan,-78,1
1711768483,0.00,613.59,628.65,125,-74.01,nan,-78,1
1711768783,0.00,544.09,559.15,125,152.88,nan,-77,1
1711769083,0.00,504.34,519.40,125,-126.57,nan,-79,1
1711769383,0.00,548.71,563.77,125,-77.89,nan,-79,1
1711769684,0.00,545.35,560.41,125,-77.89,nan,-80,1
1711769984,0.00,504.34,519.40,125,-126.57,nan,-77,1
1711770284,0.00,504.34,519.40,125,-74.01,nan,-77,1
1711770584,0.00,613.59,628.65,125,-48.33,nan,-77,1
1711770884,0.00,545.35,560.41,125,-142.08,nan,-81,1
1711771185,0.00,492.84,507.90,125,-126.57,nan,-81,1
1711771485,0.00,544.09,559.15,125,-74.01,nan,-80,1
1711771785,0.00,487.42,502.48,125,-74.01,nan,-80,1
1711772085,0.00,744.32,759.38,125,-63.84,nan,-79,1
1711772386,0.00,551.42,566.48,125,-32.83,nan,-79,1
1711772686,0.00,498.78,513.84,125,-142.08,nan,-80,1
1711772986,0.00,498.78,513.84,125,-74.01,nan,-82,1
1711773286,0.00,486.40,501.46,125,152.88,nan,-80,1
1711773586,0.00,539.30,554.36,125,-48.33,nan,-82,1
1711773886,0.00,486.40,501.46,125,-142.08,nan,-82,1
1711774187,0.00,539.30,554.36,125,-126.57,nan,-81,1
1711774487,0.00,486.40,501.46,125,-140.79,nan,-80,1
1711774787,0.00,542.63,557.69,125,-77.89,nan,-78,1
1711775087,0.00,539.30,554.36,125,-74.01,nan,-81,1
1711775387,0.00,744.32,759.38,125,-77.89,nan,-81,1
1711775688,0.00,498.78,513.84,125,-142.08,nan,-82,1
1711775988,0.00,532.03,547.09,125,-126.57,nan,-81,1
1711776288,0.00,536.54,551.60,125,-74.01,nan,-82,1
1711776588,0.00,533.25,548.31,125,-126.57,nan,-82,1
1711776889,0.00,533.25,548.31,125,-74.01,nan,-82,1
1711777189,0.00,735.73,750.79,125,-77.89,nan,-82,1
1711777489,0.00,536.54,551.60,125,152.88,nan,-81,1
1711777789,0.00,572.23,587.29,125,-77.89,nan,-82,1
1711778089,0.00,493.22,508.28,125,-77.89,nan,-82,1
1711778390,0.00,545.23,560.29,125,-126.57,nan,-82,1
1711778690,0.00,480.99,496.05,125,-79.34,nan,-81,1
1711778990,0.00,572.23,587.29,125,-77.89,nan,-81,1
1711779290,0.00,493.22,508.28,125,-74.01,nan,-81,1
1711779590,0.00,493.22,508.28,125,-77.89,nan,-81,1
1711779890,0.00,480.99,496.05,125,-77.89,nan,-83,1
1711780191,0.00,480.99,496.05,125,-126.57,nan,-82,1
1711780491,0.00,487.66,502.72,125,-48.33,nan,-82,1
1711780791,0.00,527.20,542.26,125,152.88,nan,-82,1
1711781091,0.00,530.45,545.51,125,-77.89,nan,-82,1
1711781391,0.00,527.20,542.26,125,-77.89,nan,-82,1
1711781692,0.00,727.15,742.21,125,-1.81,nan,-82,1
1711781992,0.00,487.66,502.72,125,-77.89,nan,-82,1
1711782292,0.00,727.15,742.21,125,-77.89,nan,-82,1
1711782592,0.00,487.66,502.72,125,-126.57,nan,-82,1
1711782892,0.00,475.57,490.63,125,-126.57,nan,-82,1
1711783192,0.00,476.57,491.63,125,-126.57,nan,-80,1
1711783493,0.00,527.20,542.26,125,-79.34,nan,-82,1
1711783793,0.00,527.20,542.26,125,-142.08,nan,-82,1
1711784093,0.00,487.66,502.72,125,-126.57,nan,-82,1
1711784393,0.00,487.66,502.72,125,-74.01,nan,-82,1
1711784694,0.00,482.10,497.16,125,-79.34,nan,-82,1
1711784994,0.00,482.10,497.16,125,152.88,nan,-82,1
1711785294,0.00,521.16,536.22,125,-74.01,nan,-82,1
1711785594,0.00,482.10,497.16,125,-142.08,nan,-82,1
1711785894,0.00,521.16,536.22,125,-126.57,nan,-80,1
1711786194,0.00,470.16,485.22,125,-74.01,nan,-82,1
1711786495,0.00,482.10,497.16,125,-77.89,nan,-83,1
1711786795,0.00,482.10,497.16,125,-142.08,nan,-82,1
1711787095,0.00,524.36,539.42,125,-77.89,nan,-80,1
1711787395,0.00,521.16,536.22,125,-142.08,nan,-80,1
1711787695,0.00,482.10,497.16,125,-142.08,nan,-83,1
1711787996,0.00,524.36,539.42,125,-140.79,nan,-83,1
1711788296,0.00,718.56,733.62,125,-74.01,nan,-80,1
1711788596,0.00,482.10,497.16,125,-126.57,nan,-80,1
1711788896,0.00,476.54,491.60,125,152.88,nan,-82,1
1711789196,0.00,518.27,533.33,125,-126.57,nan,-82,1
1711789497,0.00,464.75,479.81,125,-77.89,nan,-80,1
1711789797,0.00,515.11,530.17,125,-126.57,nan,-80,1
1711790097,0.00,465.72,480.78,125,-140.79,nan,-81,1
1711790397,0.00,476.54,491.60,125,-79.34,nan,-80,1
1711790697,0.00,464.75,479.81,125,-74.01,nan,-82,1
1711790998,0.00,709.97,725.03,125,-77.89,nan,-81,1
1711791298,0.00,464.75,479.81,125,152.88,nan,-82,1
1711791598,0.00,515.11,530.17,125,-142.08,nan,-81,1
1711791898,0.00,464.75,479.81,125,-142.08,nan,-80,1
1711792198,0.00,579.25,594.31,125,-142.08,nan,-80,1
1711792498,0.00,518.27,533.33,125,-74.01,nan,-82,1
1711792798,0.00,518.27,533.33,125,-74.01,nan,-80,1
1711793098,0.00,465.72,480.78,125,-74.01,nan,-82,1
1711793398,0.00,509.06,524.12,125,-140.79,nan,-80,1
1711793699,0.00,701.38,716.44,125,-140.79,nan,-80,1
1711793999,0.00,509.06,524.12,125,-126.57,nan,-80,1
1711794299,0.00,459.34,474.40,125,-74.01,nan,-80,1
1711794599,0.00,533.20,548.26,125,-141.91,nan,-79,1
1711794899,0.00,459.34,474.40,125,-142.08,nan,-77,1
1711795199,0.00,512.19,527.25,125,-126.57,nan,-78,1
1711795500,0.00,470.98,486.04,125,-140.79,nan,-78,1
1711795800,0.00,512.19,527.25,125,-77.89,nan,-79,1
1711796100,0.00,572.39,587.45,125,-77.89,nan,-79,1
1711796400,0.00,470.98,486.04,125,-142.08,nan,-79,1
1711796700,0.00,459.34,474.40,125,-142.08,nan,-78,1
1711797000,0.00,546.13,561.19,125,152.88,nan,-77,1
1711797301,0.00,459.34,474.40,125,-142.08,nan,-78,1
1711797601,0.00,503.01,518.07,125,-142.08,nan,-78,1
1711797901,0.00,453.93,468.99,125,152.88,nan,-80,1
1711798201,0.00,503.01,518.07,125,-77.89,nan,-78,1
1711798501,0.00,506.10,521.16,125,152.88,nan,-79,1
1711798801,0.00,453.93,468.99,125,-126.57,nan,-79,1
1711799102,0.00,453.93,468.99,125,-140.79,nan,-79,1
1711799402,0.00,453.93,468.99,125,152.88,nan,-78,1
1711799702,0.00,514.26,529.32,125,-142.08,nan,-81,1
1711800002,0.00,465.42,480.48,125,-126.57,nan,-79,1
1711800302,0.00,506.10,521.16,125,-142.08,nan,-80,1
1711800602,0.00,692.79,707.85,125,-126.57,nan,-79,1
1711800903,0.00,692.79,707.85,125,-77.89,nan,-81,1
1711801203,0.00,503.01,518.07,125,-77.89,nan,-81,1
1711801503,0.00,501.86,516.92,125,-17.32,nan,-80,1
1711801803,0.00,496.97,512.03,125,-74.01,nan,-80,1
1711802103,0.00,500.01,515.07,125,-74.01,nan,-81,1
1711802403,0.00,496.97,512.03,125,152.88,nan,-81,1
1711802704,0.00,459.86,474.92,125,-142.08,nan,-81,1
1711803004,0.00,500.01,515.07,125,-77.89,nan,-81,1
1711803304,0.00,684.20,699.26,125,-17.32,nan,-81,1
1711803604,0.00,459.86,474.92,125,152.88,nan,-81,1
1711803904,0.00,459.86,474.92,125,-126.57,nan,-81,1
1711804204,0.00,508.06,523.12,125,-74.01,nan,-81,1
1711804505,0.00,496.97,512.03,125,152.88,nan,-81,1
1711804805,0.00,448.51,463.57,125,-32.83,nan,-80,1
1711805105,0.00,496.97,512.03,125,-77.89,nan,-81,1
1711805405,0.00,449.45,464.51,125,152.88,nan,-81,1
1711805705,0.00,448.51,463.57,125,-126.57,nan,-81,1
1711806006,0.00,459.86,474.92,125,-142.08,nan,-81,1
1711806306,0.00,493.92,508.98,125,-140.79,nan,-81,1
1711806606,0.00,443.10,458.16,125,-77.89,nan,-81,1
1711806906,0.00,493.92,508.98,125,-126.57,nan,-81,1
1711807206,0.00,444.02,459.09,125,-126.57,nan,-81,1
1711807507,0.00,551.78,566.84,125,-142.08,nan,-81,1
1711807807,0.00,493.92,508.98,125,-77.89,nan,-82,1
1711808107,0.00,493.92,508.98,125,-77.89,nan,-81,1
1711808407,0.00,454.30,469.36,125,-142.08,nan,-81,1
1711808708,0.00,454.30,469.36,125,-126.57,nan,-81,1
1711809008,0.00,490.92,505.98,125,-77.89,nan,-81,1
1711809308,0.00,454.30,469.36,125,-142.08,nan,-78,1
1711809608,0.00,493.92,508.98,125,-142.08,nan,-77,1
1711809909,0.00,493.92,508.98,125,-126.57,nan,-80,1
1711810209,0.00,454.30,469.36,125,-74.01,nan,-79,1
1711810509,0.00,437.69,452.75,125,-77.89,nan,-78,1
1711810809,0.00,438.60,453.66,125,-74.01,nan,-79,1
1711811109,0.00,437.69,452.75,125,-74.01,nan,-78,1
1711811410,0.00,484.87,499.93,125,-48.33,nan,-78,1
1711811710,0.00,438.60,453.66,125,152.88,nan,-80,1
1711812010,0.00,448.74,463.80,125,-142.08,nan,-80,1
1711812310,0.00,667.02,682.08,125,-126.57,nan,-80,1
1711812610,0.00,487.84,502.90,125,-126.57,nan,-79,1
1711812911,0.00,448.74,463.80,125,-142.08,nan,-80,1
1711813211,0.00,448.74,463.80,125,-142.08,nan,-80,1
1711813511,0.00,448.74,463.80,125,-74.01,nan,-80,1
1711813811,0.00,495.68,510.74,125,-77.89,nan,-80,1
1711814111,0.00,437.69,452.75,125,152.88,nan,-80,1
1711814411,0.00,448.74,463.80,125,-77.89,nan,-81,1
1711814711,0.00,658.43,673.49,125,-79.34,nan,-80,1
1711815012,0.00,658.43,673.49,125,-140.79,nan,-80,1
1711815312,0.00,658.43,673.49,125,-140.79,nan,-80,1
1711815612,0.00,478.82,493.88,125,152.88,nan,-80,1
1711815912,0.00,433.18,448.24,125,-32.83,nan,-80,1
1711816212,0.00,443.18,458.24,125,-32.83,nan,-80,1
1711816513,0.00,432.28,447.34,125,-142.08,nan,-80,1
1711816813,0.00,658.43,673.49,125,-17.32,nan,-80,1
1711817113,0.00,443.18,458.24,125,-32.83,nan,-80,1
1711817413,0.00,432.28,447.34,125,-77.89,nan,-80,1
1711817713,0.00,443.18,458.24,125,-126.57,nan,-80,1
1711818013,0.00,481.75,496.81,125,-77.89,nan,-80,1
1711818314,0.00,443.18,458.24,125,152.88,nan,-80,1
1711818614,0.00,478.82,493.88,125,-48.33,nan,-81,1
1711818914,0.00,433.18,448.24,125,-74.01,nan,-81,1
1711819214,0.00,427.75,442.81,125,-126.57,nan,-81,1
1711819514,0.00,475.66,490.72,125,-63.84,nan,-81,1
1711819815,0.00,472.78,487.84,125,-126.57,nan,-81,1
1711820115,0.00,472.78,487.84,125,-126.57,nan,-81,1
1711820415,0.00,437.62,452.68,125,-74.01,nan,-81,1
1711820715,0.00,475.66,490.72,125,152.88,nan,-82,1
1711821015,0.00,426.87,441.93,125,-17.32,nan,-81,1
1711821316,0.00,506.97,522.03,125,-140.79,nan,-81,1
1711821616,0.00,472.78,487.84,125,-142.08,nan,-81,1
1711821916,0.00,472.78,487.84,125,-126.57,nan,-81,1
1711822216,0.00,475.66,490.72,125,-77.89,nan,-81,1
1711822517,0.00,437.62,452.68,125,-142.08,nan,-81,1
1711822817,0.00,426.87,441.93,125,-142.08,nan,-81,1
1711823117,0.00,426.87,441.93,125,152.88,nan,-81,1
1711823417,0.00,432.06,447.12,125,-74.01,nan,-81,1
1711823717,0.00,432.06,447.12,125,-126.57,nan,-81,1
1711824018,0.00,469.57,484.63,125,-1.81,nan,-81,1
1711824318,0.00,512.33,527.39,125,-142.08,nan,-81,1
1711824618,0.00,421.46,436.52,125,-77.89,nan,-80,1
1711824918,0.00,469.57,484.63,125,-142.08,nan,-81,1
1711825218,0.00,469.57,484.63,125,-142.08,nan,-81,1
1711825518,0.00,469.57,484.63,125,-126.57,nan,-81,1
1711825819,0.00,432.06,447.12,125,-126.57,nan,-81,1
1711826119,0.00,421.46,436.52,125,-32.83,nan,-81,1
1711826419,0.00,432.06,447.12,125,-126.57,nan,-80,1
1711826719,0.00,422.33,437.39,125,-126.57,nan,-80,1
1711827020,0.00,432.06,447.12,125,-17.32,nan,-80,1
1711827320,0.00,469.57,484.63,125,152.88,nan,-80,1
1711827620,0.00,632.67,647.73,125,-142.08,nan,-80,1
1711827920,0.00,426.50,441.56,125,-142.08,nan,-80,1
1711828220,0.00,463.49,478.55,125,-74.01,nan,-80,1
1711828521,0.00,517.45,532.51,125,-74.01,nan,-80,1
1711828821,0.00,426.50,441.56,125,-142.08,nan,-79,1
1711829121,0.00,460.68,475.74,125,-142.08,nan,-80,1
1711829421,0.00,416.04,431.10,125,-77.89,nan,-80,1
1711829721,0.00,426.50,441.56,125,-77.89,nan,-80,1
1711830022,0.00,426.50,441.56,125,-126.57,nan,-80,1
1711830322,0.00,416.04,431.10,125,-142.08,nan,-79,1
1711830622,0.00,460.68,475.74,125,-126.57,nan,-80,1
1711830922,0.00,426.50,441.56,125,152.88,nan,-79,1
1711831223,0.00,426.50,441.56,125,152.88,nan,-79,1
1711831523,0.00,426.50,441.56,125,-74.01,nan,-79,1
1711831823,0.00,410.63,425.69,125,152.88,nan,-79,1
1711832123,0.00,410.63,425.69,125,-126.57,nan,-79,1
1711832423,0.00,420.94,436.00,125,152.88,nan,-80,1
1711832723,0.00,420.94,436.00,125,-77.89,nan,-79,1
1711833024,0.00,457.40,472.46,125,-77.89,nan,-79,1
1711833324,0.00,624.08,639.14,125,-77.89,nan,-79,1
1711833624,0.00,454.63,469.69,125,-142.08,nan,-79,1
1711833924,0.00,624.08,639.14,125,-77.89,nan,-79,1
1711834224,0.00,464.71,479.77,125,-32.83,nan,-79,1
1711834524,0.00,410.63,425.69,125,-74.01,nan,-79,1
1711834825,0.00,464.71,479.77,125,-126.57,nan,-81,1
1711835125,0.00,410.63,425.69,125,-142.08,nan,-81,1
1711835425,0.00,410.63,425.69,125,152.88,nan,-81,1
1711835725,0.00,457.40,472.46,125,-77.89,nan,-80,1
1711836026,0.00,454.63,469.69,125,-126.57,nan,-81,1
1711836326,0.00,448.59,463.65,125,-74.01,nan,-81,1
1711836626,0.00,405.22,420.28,125,-77.89,nan,-80,1
1711836926,0.00,451.31,466.37,125,-140.79,nan,-81,1
1711837226,0.00,451.31,466.37,125,-142.08,nan,-80,1
1711837527,0.00,448.59,463.65,125,152.88,nan,-80,1
1711837827,0.00,406.06,421.12,125,-141.91,nan,-80,1
1711838127,0.00,451.31,466.37,125,-74.01,nan,-80,1
1711838427,0.00,405.22,420.28,125,-77.89,nan,-81,1
1711838727,0.00,451.31,466.37,125,-126.57,nan,-80,1
1711839028,0.00,480.87,495.93,125,-126.57,nan,-79,1
1711839328,0.00,458.51,473.57,125,152.88,nan,-80,1
1711839628,0.00,451.31,466.37,125,-77.89,nan,-78,1
1711839928,0.00,503.71,518.77,125,-142.08,nan,-78,1
1711840228,0.00,615.49,630.55,125,-63.84,nan,-79,1
1711840528,0.00,445.22,460.28,125,-77.89,nan,-80,1
1711840829,0.00,442.54,457.60,125,152.88,nan,-79,1
1711841129,0.00,409.82,424.88,125,-142.08,nan,-79,1
1711841429,0.00,442.54,457.60,125,-77.89,nan,-79,1
1711841729,0.00,606.90,621.96,125,152.88,nan,-79,1
1711842029,0.00,445.22,460.28,125,-126.57,nan,-80,1
1711842329,0.00,606.90,621.96,125,-77.89,nan,-79,1
1711842630,0.00,399.81,414.87,125,-77.89,nan,-79,1
1711842930,0.00,445.22,460.28,125,-126.57,nan,-80,1
1711843230,0.00,399.81,414.87,125,-74.01,nan,-81,1
1711843530,0.00,485.54,500.60,125,-63.84,nan,-81,1
1711843830,0.00,409.82,424.88,125,-142.08,nan,-81,1
1711844131,0.00,399.81,414.87,125,-142.08,nan,-81,1
1711844431,0.00,409.82,424.88,125,-74.01,nan,-81,1
1711844731,0.00,404.26,419.32,125,-126.57,nan,-81,1
1711845031,0.00,598.31,613.37,125,-126.57,nan,-83,1
1711845331,0.00,436.49,451.55,125,-126.57,nan,-81,1
1711845632,0.00,435.51,450.57,125,-48.33,nan,-81,1
1711845932,0.00,467.81,482.88,125,-126.57,nan,-81,1
1711846232,0.00,394.40,409.46,125,152.88,nan,-81,1
1711846532,0.00,467.81,482.88,125,-126.57,nan,-81,1
1711846833,0.00,598.31,613.37,125,-126.57,nan,-80,1
1711847133,0.00,489.98,505.04,125,-142.08,nan,-80,1
1711847433,0.00,436.49,451.55,125,-142.08,nan,-81,1
1711847733,0.00,598.31,613.37,125,-126.57,nan,-81,1
1711848033,0.00,435.51,450.57,125,-142.08,nan,-81,1
1711848334,0.00,395.21,410.27,125,-74.01,nan,-81,1
1711848634,0.00,439.13,454.19,125,-74.01,nan,-81,1
1711848934,0.00,439.13,454.19,125,-142.08,nan,-81,1
1711849234,0.00,398.70,413.76,125,-77.89,nan,-81,1
1711849534,0.00,430.44,445.50,125,-126.57,nan,-81,1
1711849835,0.00,388.99,404.05,125,-142.08,nan,-81,1
1711850135,0.00,430.44,445.50,125,-126.57,nan,-84,1
1711850435,0.00,472.15,487.21,125,-74.01,nan,-81,1
1711850735,0.00,433.05,448.11,125,-17.32,nan,-81,1
1711851035,0.00,388.99,404.05,125,152.88,nan,-81,1
1711851335,0.00,430.44,445.50,125,152.88,nan,-81,1
1711851636,0.00,589.72,604.78,125,152.88,nan,-80,1
1711851936,0.00,433.05,448.11,125,-74.01,nan,-80,1
1711852236,0.00,398.70,413.76,125,152.88,nan,-80,1
1711852536,0.00,389.79,404.85,125,152.88,nan,-80,1
1711852836,0.00,461.29,476.35,125,-126.57,nan,-80,1
1711853137,0.00,430.44,445.50,125,152.88,nan,-80,1
1711853437,0.00,393.14,408.20,125,-77.89,nan,-83,1
1711853737,0.00,424.40,439.46,125,-74.01,nan,-82,1
1711854037,0.00,581.13,596.19,125,-77.89,nan,-82,1
1711854338,0.00,426.96,442.02,125,-126.57,nan,-83,1
1711854638,0.00,383.57,398.63,125,-142.08,nan,-81,1
1711854938,0.00,433.74,448.80,125,-74.01,nan,-80,1
1711855238,0.00,393.14,408.20,125,-140.79,nan,-80,1
1711855538,0.00,581.13,596.19,125,-48.33,nan,-80,1
1711855839,0.00,424.40,439.46,125,-140.79,nan,-83,1
1711856139,0.00,581.13,596.19,125,-77.89,nan,-83,1
1711856439,0.00,444.18,459.24,125,-126.57,nan,-83,1
1711856739,0.00,424.40,439.46,125,-142.08,nan,-83,1
1711857040,0.00,581.13,596.19,125,-77.89,nan,-83,1
1711857340,0.00,393.14,408.20,125,-77.89,nan,-82,1
1711857640,0.00,387.58,402.64,125,-142.08,nan,-83,1
1711857940,0.00,572.54,587.60,125,-140.79,nan,-80,1
1711858240,0.00,418.35,433.41,125,-17.32,nan,-82,1
1711858541,0.00,418.35,433.41,125,-74.01,nan,-83,1
1711858841,0.00,387.58,402.64,125,-77.89,nan,-83,1
1711859141,0.00,418.35,433.41,125,-142.08,nan,-83,1
1711859441,0.00,417.41,432.47,125,-32.83,nan,-83,1
1711859741,0.00,420.87,435.93,125,-140.79,nan,-83,1
1711860041,0.00,387.58,402.64,125,152.88,nan,-82,1
1711860342,0.00,378.16,393.22,125,-140.79,nan,-82,1
1711860642,0.00,378.16,393.22,125,-77.89,nan,-80,1
1711860942,0.00,378.16,393.22,125,-126.57,nan,-83,1
1711861242,0.00,420.87,435.93,125,152.88,nan,-82,1
1711861543,0.00,387.58,402.64,125,-142.08,nan,-82,1
1711861843,0.00,387.58,402.64,125,-126.57,nan,-83,1
1711862143,0.00,382.02,397.08,125,-74.01,nan,-82,1
1711862443,0.00,412.30,427.36,125,-142.08,nan,-82,1
1711862743,0.00,425.17,440.23,125,-126.57,nan,-83,1
1711863044,0.00,414.78,429.84,125,-126.57,nan,-83,1
1711863344,0.00,452.07,467.13,125,-142.08,nan,-82,1
1711863644,0.00,373.51,388.57,125,-77.89,nan,-82,1
1711863944,0.00,412.30,427.36,125,-48.33,nan,-80,1
1711864245,0.00,382.02,397.08,125,-126.57,nan,-82,1
1711864545,0.00,414.78,429.84,125,-142.08,nan,-82,1
1711864845,0.00,373.51,388.57,125,-142.08,nan,-82,1
1711865145,0.00,373.51,388.57,125,-74.01,nan,-83,1
1711865445,0.00,382.02,397.08,125,152.88,nan,-82,1
1711865746,0.00,462.51,477.57,125,-142.08,nan,-82,1
1711866046,0.00,382.02,397.08,125,-126.57,nan,-82,1
1711866346,0.00,367.34,382.40,125,-126.57,nan,-80,1
1711866646,0.00,367.34,382.40,125,-63.84,nan,-83,1
1711866946,0.00,376.46,391.52,125,152.88,nan,-82,1
1711867247,0.00,408.70,423.76,125,-77.89,nan,-82,1
1711867547,0.00,406.25,421.31,125,152.88,nan,-83,1
1711867847,0.00,367.34,382.40,125,-77.89,nan,-82,1
1711868147,0.00,555.36,570.42,125,-74.01,nan,-82,1
1711868447,0.00,376.46,391.52,125,-77.89,nan,-80,1
1711868748,0.00,406.25,421.31,125,-48.33,nan,-80,1
1711869048,0.00,376.46,391.52,125,-126.57,nan,-82,1
1711869348,0.00,455.64,470.70,125,-126.57,nan,-82,1
1711869648,0.00,376.46,391.52,125,-140.79,nan,-81,1
1711869948,0.00,425.11,440.17,125,152.88,nan,-80,1
1711870249,0.00,406.25,421.31,125,-74.01,nan,-81,1
1711870549,0.00,402.61,417.67,125,-77.89,nan,-81,1
1711870849,0.00,399.31,414.37,125,152.88,nan,-81,1
1711871149,0.00,402.61,417.67,125,-77.89,nan,-80,1
1711871449,0.00,400.21,415.27,125,152.88,nan,-82,1
1711871749,0.00,418.75,433.81,125,-126.57,nan,-83,1
1711872050,0.00,402.61,417.67,125,-17.32,nan,-83,1
1711872350,0.00,370.90,385.96,125,-77.89,nan,-81,1
1711872650,0.00,370.90,385.96,125,-48.33,nan,-81,1
1711872950,0.00,361.93,376.99,125,-126.57,nan,-81,1
1711873250,0.00,370.90,385.96,125,-126.57,nan,-81,1
1711873551,0.00,400.21,415.27,125,-142.08,nan,-81,1
1711873851,0.00,370.90,385.96,125,-142.08,nan,-81,1
1711874151,0.00,402.61,417.67,125,183.98,nan,-80,1
1711874451,0.00,362.67,377.73,125,-74.01,nan,-81,1
1711874752,0.00,400.21,415.27,125,-126.57,nan,-81,1
1711875052,0.00,394.16,409.22,125,-142.08,nan,-81,1
1711875352,0.00,356.51,371.57,125,-77.89,nan,-81,1
1711875652,0.00,365.34,380.40,125,-74.01,nan,-81,1
1711875952,0.00,365.34,380.40,125,-77.89,nan,-81,1
1711876253,0.00,365.34,380.40,125,-77.89,nan,-80,1
1711876553,0.00,431.98,447.04,125,152.88,nan,-79,1
1711876853,0.00,538.19,553.25,125,-142.08,nan,-80,1
1711877153,0.00,396.52,411.58,125,-140.79,nan,-81,1
1711877454,0.00,365.34,380.40,125,-74.01,nan,-81,1
1711877754,0.00,357.24,372.30,125,152.88,nan,-81,1
1711878054,0.00,394.16,409.22,125,-126.57,nan,-81,1
1711878354,0.00,365.34,380.40,125,-77.89,nan,-81,1
1711878654,0.00,422.13,437.19,125,-142.08,nan,-81,1
1711878954,0.00,394.16,409.22,125,-63.84,nan,-81,1
1711879255,0.00,396.57,411.63,125,-74.01,nan,-81,1
1711879555,0.00,396.57,411.63,125,-74.01,nan,-81,1
1711879855,0.00,351.82,366.88,125,152.88,nan,-82,1
1711880155,0.00,529.60,544.66,125,-140.79,nan,-81,1
1711880455,0.00,351.10,366.16,125,-126.57,nan,-81,1
1711880755,0.00,396.57,411.63,125,-126.57,nan,-81,1
1711881056,0.00,529.60,544.66,125,-126.57,nan,-79,1
1711881356,0.00,388.11,403.17,125,-126.57,nan,-79,1
1711881656,0.00,351.82,366.88,125,-63.84,nan,-80,1
1711881956,0.00,529.60,544.66,125,-32.83,nan,-79,1
1711882256,0.00,388.11,403.17,125,-77.89,nan,-77,1
1711882556,0.00,351.10,366.16,125,-74.01,nan,-78,1
1711882857,0.00,400.15,415.21,125,-74.01,nan,-79,1
1711883157,0.00,435.04,450.10,125,-1.81,nan,-80,1
1711883457,0.00,382.06,397.12,125,-48.33,nan,-78,1
1711883757,0.00,428.17,443.23,125,-79.34,nan,-80,1
1711884057,0.00,382.06,397.12,125,-142.08,nan,-79,1
1711884358,0.00,409.08,424.14,125,152.88,nan,-80,1
1711884658,0.00,384.35,399.41,125,-77.89,nan,-78,1
1711884958,0.00,399.67,414.73,125,-32.83,nan,-81,1
1711885258,0.00,345.69,360.75,125,-126.57,nan,-79,1
1711885558,0.00,382.06,397.12,125,-142.08,nan,-79,1
1711885859,0.00,521.01,536.07,125,-142.08,nan,-81,1
1711886159,0.00,354.22,369.28,125,-74.01,nan,-82,1
1711886459,0.00,345.69,360.75,125,-126.57,nan,-79,1
1711886759,0.00,346.39,361.45,125,-142.08,nan,-79,1
1711887059,0.00,382.06,397.12,125,-77.89,nan,-80,1
1711887359,0.00,354.22,369.28,125,-77.89,nan,-79,1
1711887660,0.00,378.26,393.32,125,-126.57,nan,-79,1
1711887960,0.00,340.28,355.34,125,-142.08,nan,-79,1
1711888260,0.00,376.02,391.08,125,-140.79,nan,-79,1
1711888560,0.00,512.42,527.48,125,-142.08,nan,-80,1
1711888860,0.00,378.26,393.32,125,-126.57,nan,-79,1
1711889160,0.00,376.02,391.08,125,-77.89,nan,-80,1
1711889464,0.00,340.28,355.34,125,-77.89,nan,-79,1
1711889764,0.00,348.66,363.72,125,-126.57,nan,-82,1
1711890064,0.00,378.26,393.32,125,-126.57,nan,-82,1
1711890364,0.00,340.28,355.34,125,-126.57,nan,-82,1
1711890664,0.00,378.26,393.32,125,-74.01,nan,-82,1
1711890965,0.00,376.02,391.08,125,-142.08,nan,-82,1
1711891265,0.00,340.28,355.34,125,-79.34,nan,-82,1
1711891565,0.00,340.28,355.34,125,-126.57,nan,-81,1
1711891865,0.00,348.66,363.72,125,-142.08,nan,-82,1
1711892166,0.00,503.83,518.89,125,-63.84,nan,-81,1
1711892466,0.00,369.97,385.03,125,-126.57,nan,-82,1
1711892766,0.00,343.10,358.16,125,-63.84,nan,-82,1
1711893066,0.00,372.17,387.23,125,-142.08,nan,-82,1
1711893366,0.00,369.97,385.03,125,152.88,nan,-82,1
1711893666,0.00,343.10,358.16,125,-126.57,nan,-82,1
1711893967,0.00,372.17,387.23,125,-77.89,nan,-82,1
1711894267,0.00,334.87,349.93,125,-142.08,nan,-82,1
1711894567,0.00,372.17,387.23,125,-77.89,nan,-82,1
1711894867,0.00,334.87,349.93,125,-77.89,nan,-82,1
1711895167,0.00,334.87,349.93,125,-77.89,nan,-81,1
1711895468,0.00,372.17,387.23,125,-126.57,nan,-83,1
1711895768,0.00,372.17,387.23,125,-126.57,nan,-82,1
1711896068,0.00,372.17,387.23,125,-126.57,nan,-82,1
1711896368,0.00,366.08,381.14,125,-63.84,nan,-81,1
1711896668,0.00,337.54,352.60,125,-142.08,nan,-82,1
1711896968,0.00,330.12,345.18,125,-140.79,nan,-82,1
1711897269,0.00,407.57,422.63,125,-63.84,nan,-82,1
1711897569,0.00,337.54,352.60,125,-1.81,nan,-82,1
1711897869,0.00,495.24,510.30,125,-77.89,nan,-82,1
1711898169,0.00,337.54,352.60,125,-126.57,nan,-81,1
1711898469,0.00,389.50,404.56,125,152.88,nan,-82,1
1711898770,0.00,337.54,352.60,125,-63.84,nan,-81,1
1711899070,0.00,363.92,378.98,125,-74.01,nan,-81,1
1711899370,0.00,363.92,378.98,125,-142.08,nan,-82,1
1711899670,0.00,337.54,352.60,125,-142.08,nan,-82,1
1711899970,0.00,337.54,352.60,125,-140.79,nan,-81,1
1711900270,0.00,495.24,510.30,125,-77.89,nan,-82,1
1711900571,0.00,357.87,372.93,125,-126.57,nan,-81,1
1711900871,0.00,357.08,372.14,125,-140.79,nan,-81,1
1711901171,0.00,324.04,339.10,125,-126.57,nan,-81,1
1711901471,0.00,359.99,375.05,125,-142.08,nan,-82,1
1711901771,0.00,331.98,347.04,125,-142.08,nan,-81,1
1711902072,0.00,331.98,347.04,125,-77.89,nan,-82,1
1711902372,0.00,331.98,347.04,125,-142.08,nan,-79,1
1711902672,0.00,357.87,372.93,125,-126.57,nan,-79,1
1711902972,0.00,357.87,372.93,125,-126.57,nan,-82,1
1711903272,0.00,359.99,375.05,125,152.88,nan,-82,1
1711903572,0.00,331.98,347.04,125,152.88,nan,-82,1
1711903873,0.00,359.99,375.05,125,-126.57,nan,-81,1
1711904173,0.00,357.87,372.93,125,-126.57,nan,-82,1
1711904473,0.00,374.24,389.30,125,-142.08,nan,-81,1
1711904773,0.00,486.65,501.71,125,-77.89,nan,-81,1
1711905073,0.00,319.27,334.33,125,-142.08,nan,-81,1
1711905374,0.00,478.06,493.12,125,-77.89,nan,-81,1
1711905674,0.00,326.42,341.48,125,-57.95,nan,-82,1
1711905974,0.00,318.63,333.69,125,-126.57,nan,-82,1
1711906274,0.00,318.63,333.69,125,-126.57,nan,-81,1
1711906574,0.00,478.06,493.12,125,152.88,nan,-79,1
1711906875,0.00,367.88,382.94,125,-74.01,nan,-78,1
1711907175,0.00,326.42,341.48,125,-77.89,nan,-78,1
1711907475,0.00,353.91,368.97,125,-142.08,nan,-79,1
1711907775,0.00,318.63,333.69,125,-126.57,nan,-80,1
1711908075,0.00,319.27,334.33,125,152.88,nan,-78,1
1711908376,0.00,326.42,341.48,125,-142.08,nan,-80,1
1711908676,0.00,319.27,334.33,125,-77.89,nan,-80,1
1711908976,0.00,318.63,333.69,125,-1.81,nan,-80,1
1711909276,0.00,313.22,328.28,125,-77.89,nan,-79,1
1711909576,0.00,313.22,328.28,125,-17.32,nan,-81,1
1711909877,0.00,345.78,360.84,125,-1.81,nan,-81,1
1711910177,0.00,347.82,362.88,125,-140.79,nan,-81,1
1711910477,0.00,345.78,360.84,125,-142.08,nan,-81,1
1711910777,0.00,345.78,360.84,125,-142.08,nan,-80,1
1711911079,0.00,345.78,360.84,125,-77.89,nan,-78,1
1711911379,0.00,378.41,393.47,125,-79.34,nan,-79,1
1711911680,0.00,313.22,328.28,125,-142.08,nan,-79,1
1711911980,0.00,320.86,335.92,125,-74.01,nan,-80,1
1711912280,0.00,345.78,360.84,125,-1.81,nan,-80,1
1711912581,0.00,347.82,362.88,125,-74.01,nan,-81,1
1711912881,0.00,320.86,335.92,125,-126.57,nan,-77,1
1711913181,0.00,320.86,335.92,125,-77.89,nan,-77,1
1711913481,0.00,380.10,395.16,125,152.88,nan,-79,1
1711913781,0.00,315.30,330.36,125,-74.01,nan,-79,1
1711914082,0.00,307.81,322.87,125,-74.01,nan,-80,1
1711914382,0.00,315.30,330.36,125,-74.01,nan,-80,1
1711914682,0.00,315.30,330.36,125,-126.57,nan,-78,1
1711914982,0.00,341.73,356.79,125,-77.89,nan,-82,1
1711915283,0.00,308.43,323.49,125,-77.89,nan,-81,1
1711915583,0.00,307.81,322.87,125,-126.57,nan,-82,1
1711915883,0.00,315.30,330.36,125,-77.89,nan,-81,1
1711916183,0.00,341.73,356.79,125,-77.89,nan,-81,1
1711916484,0.00,315.30,330.36,125,-126.57,nan,-81,1
1711916784,0.00,315.30,330.36,125,-126.57,nan,-81,1
1711917084,0.00,315.30,330.36,125,-77.89,nan,-81,1
1711917384,0.00,307.81,322.87,125,-140.79,nan,-81,1
1711917684,0.00,307.81,322.87,125,-126.57,nan,-81,1
1711917984,0.00,333.68,348.74,125,-142.08,nan,-81,1
1711918284,0.00,333.68,348.74,125,-77.89,nan,-82,1
1711918585,0.00,452.30,467.36,125,-126.57,nan,-81,1
1711918885,0.00,333.68,348.74,125,-126.57,nan,-81,1
1711919185,0.00,335.64,350.70,125,-126.57,nan,-81,1
1711919485,0.00,332.95,348.01,125,152.88,nan,-81,1
1711919785,0.00,335.64,350.70,125,152.88,nan,-80,1
1711920086,0.00,309.74,324.80,125,152.88,nan,-81,1
1711920386,0.00,356.87,371.93,125,-79.34,nan,-81,1
1711920686,0.00,333.68,348.74,125,-48.33,nan,-81,1
1711920986,0.00,302.40,317.46,125,-17.32,nan,-82,1
1711921286,0.00,302.40,317.46,125,-126.57,nan,-81,1
1711921586,0.00,302.40,317.46,125,-74.01,nan,-82,1
1711921887,0.00,309.74,324.80,125,-74.01,nan,-82,1
1711922187,0.00,296.98,312.05,125,-126.57,nan,-81,1
1711922487,0.00,304.18,319.24,125,-74.01,nan,-81,1
1711922787,0.00,304.18,319.24,125,-126.57,nan,-81,1
1711923087,0.00,443.71,458.77,125,-142.08,nan,-84,1
1711923388,0.00,304.18,319.24,125,-142.08,nan,-81,1
1711923688,0.00,304.18,319.24,125,-77.89,nan,-81,1
1711923988,0.00,297.58,312.64,125,-74.01,nan,-81,1
1711924288,0.00,327.64,342.70,125,-77.89,nan,-81,1
1711924588,0.00,329.56,344.62,125,-126.57,nan,-82,1
1711924888,0.00,304.18,319.24,125,152.88,nan,-81,1
1711925189,0.00,443.71,458.77,125,-142.08,nan,-81,1
1711925489,0.00,296.98,312.05,125,-126.57,nan,-81,1
1711925789,0.00,329.56,344.62,125,-77.89,nan,-81,1
1711926089,0.00,296.98,312.05,125,-77.89,nan,-81,1
1711926389,0.00,298.62,313.68,125,-140.79,nan,-82,1
1711926690,0.00,323.47,338.53,125,152.88,nan,-81,1
1711926990,0.00,291.57,306.63,125,-77.89,nan,-80,1
1711927290,0.00,321.59,336.65,125,-142.08,nan,-81,1
1711927590,0.00,298.62,313.68,125,-79.05,nan,-81,1
1711927890,0.00,291.57,306.63,125,-1.81,nan,-81,1
1711928190,0.00,435.12,450.18,125,-74.01,nan,-81,1
1711928490,0.00,323.47,338.53,125,-74.01,nan,-81,1
1711928791,0.00,298.62,313.68,125,-32.83,nan,-81,1
1711929091,0.00,435.12,450.18,125,-142.08,nan,-81,1
1711929391,0.00,351.63,366.69,125,152.88,nan,-81,1
1711929691,0.00,298.62,313.68,125,-74.01,nan,-81,1
1711929991,0.00,320.89,335.95,125,-126.57,nan,-81,1
1711930291,0.00,298.62,313.68,125,-142.08,nan,-81,1
1711930592,0.00,321.59,336.65,125,-77.89,nan,-81,1
1711930892,0.00,293.06,308.12,125,-126.57,nan,-81,1
1711931192,0.00,286.16,301.22,125,-126.57,nan,-81,1
1711931492,0.00,315.54,330.60,125,-126.57,nan,-81,1
1711931792,0.00,315.54,330.60,125,-48.33,nan,-80,1
1711932092,0.00,317.38,332.44,125,-77.89,nan,-80,1
1711932392,0.00,317.38,332.44,125,-142.08,nan,-80,1
1711932693,0.00,293.06,308.12,125,-79.34,nan,-80,1
1711932993,0.00,293.06,308.12,125,-77.89,nan,-80,1
1711933293,0.00,426.53,441.59,125,-77.89,nan,-80,1
1711933593,0.00,315.54,330.60,125,-126.57,nan,-80,1
1711933893,0.00,315.54,330.60,125,-126.57,nan,-80,1
1711934194,0.00,293.06,308.12,125,-32.83,nan,-80,1
1711934494,0.00,314.85,329.92,125,-140.79,nan,-80,1
1711934794,0.00,329.73,344.79,125,152.88,nan,-81,1
1711935094,0.00,287.50,302.56,125,152.88,nan,-80,1
1711935394,0.00,287.50,302.56,125,-74.01,nan,-82,1
1711935695,0.00,311.29,326.35,125,-74.01,nan,-82,1
1711935995,0.00,309.49,324.55,125,-77.89,nan,-82,1
1711936295,0.00,280.75,295.81,125,-126.57,nan,-82,1
1711936595,0.00,311.29,326.35,125,152.88,nan,-82,1
1711936895,0.00,309.49,324.55,125,-126.57,nan,-82,1
1711937196,0.00,309.49,324.55,125,-77.89,nan,-82,1
1711937496,0.00,417.94,433.00,125,-126.57,nan,-82,1
1711937796,0.00,309.49,324.55,125,-126.57,nan,-82,1
1711938096,0.00,287.50,302.56,125,-142.08,nan,-82,1
1711938396,0.00,311.29,326.35,125,-17.32,nan,-81,1
1711938697,0.00,280.75,295.81,125,-77.89,nan,-81,1
1711938997,0.00,417.94,433.00,125,-142.08,nan,-82,1
1711939297,0.00,281.94,297.00,125,-126.57,nan,-81,1
1711939597,0.00,309.85,324.91,125,-142.08,nan,-82,1
1711939897,0.00,305.21,320.27,125,-126.57,nan,-82,1
1711940197,0.00,275.34,290.40,125,-74.01,nan,-83,1
1711940498,0.00,305.21,320.27,125,-126.57,nan,-82,1
1711940798,0.00,409.35,424.41,125,152.88,nan,-83,1
1711941098,0.00,409.35,424.41,125,-74.01,nan,-82,1
1711941398,0.00,305.21,320.27,125,-77.89,nan,-83,1
1711941698,0.00,305.21,320.27,125,-1.81,nan,-83,1
1711941998,0.00,303.45,318.51,125,-77.89,nan,-83,1
1711942299,0.00,275.34,290.40,125,-74.01,nan,-83,1
1711942599,0.00,281.94,297.00,125,-142.08,nan,-83,1
1711942899,0.00,305.21,320.27,125,-126.57,nan,-83,1
1711943199,0.00,303.45,318.51,125,-126.57,nan,-83,1
1711943499,0.00,270.46,285.52,125,-140.79,nan,-83,1
1711943800,0.00,270.46,285.52,125,-142.08,nan,-82,1
1711944100,0.00,269.93,284.99,125,-126.57,nan,-82,1
1711944400,0.00,297.40,312.46,125,-126.57,nan,-80,1
1711944700,0.00,297.40,312.46,125,-142.08,nan,-79,1
1711945000,0.00,276.38,291.44,125,-77.89,nan,-78,1
1711945300,0.00,400.76,415.82,125,-74.01,nan,-81,1
1711945601,0.00,400.76,415.82,125,-74.01,nan,-78,1
1711945901,0.00,269.93,284.99,125,-32.83,nan,-80,1
1711946201,0.00,270.46,285.52,125,-140.79,nan,-78,1
1711946501,0.00,297.40,312.46,125,-79.34,nan,-79,1
1711946802,0.00,299.12,314.18,125,-126.57,nan,-81,1
1711947102,0.00,297.40,312.46,125,-126.57,nan,-79,1
1711947402,0.00,400.76,415.82,125,-126.57,nan,-78,1
1711947702,0.00,297.40,312.46,125,-142.08,nan,-79,1
1711948002,0.00,293.03,308.09,125,-126.57,nan,-80,1
1711948302,0.00,293.03,308.09,125,-126.57,nan,-79,1
1711948603,0.00,291.35,306.41,125,-142.08,nan,-81,1
1711948903,0.00,291.35,306.41,125,-126.57,nan,-81,1
1711949203,0.00,291.35,306.41,125,-77.89,nan,-81,1
1711949503,0.00,392.17,407.23,125,-77.89,nan,-81,1
1711949804,0.00,270.82,285.88,125,-126.57,nan,-81,1
1711950104,0.00,304.29,319.35,125,-126.57,nan,-81,1
1711950404,0.00,270.82,285.88,125,-126.57,nan,-82,1
1711950704,0.00,270.82,285.88,125,-126.57,nan,-81,1
1711951004,0.00,291.35,306.41,125,152.88,nan,-81,1
1711951304,0.00,270.82,285.88,125,-126.57,nan,-81,1
1711951605,0.00,264.51,279.57,125,152.88,nan,-81,1
1711951905,0.00,264.51,279.57,125,-77.89,nan,-82,1
1711952205,0.00,304.67,319.73,125,-126.57,nan,-81,1
1711952505,0.00,265.26,280.32,125,-126.57,nan,-81,1
1711952805,0.00,259.61,274.67,125,-126.57,nan,-81,1
1711953106,0.00,259.10,274.16,125,-142.08,nan,-82,1
1711953406,0.00,284.69,299.75,125,-142.08,nan,-82,1
1711953706,0.00,265.26,280.32,125,-74.01,nan,-82,1
1711954006,0.00,259.10,274.16,125,-74.01,nan,-82,1
1711954306,0.00,383.58,398.64,125,-74.01,nan,-77,1
1711954607,0.00,265.26,280.32,125,-142.08,nan,-79,1
1711954907,0.00,285.30,300.36,125,-74.01,nan,-79,1
1711955207,0.00,285.30,300.36,125,-77.89,nan,-79,1
1711955507,0.00,259.10,274.16,125,-79.34,nan,-78,1
1711955807,0.00,265.26,280.32,125,152.88,nan,-81,1
1711956107,0.00,265.26,280.32,125,-48.33,nan,-80,1
1711956408,0.00,259.70,274.76,125,-142.08,nan,-80,1
1711956708,0.00,279.26,294.32,125,-140.79,nan,-80,1
1711957008,0.00,259.70,274.76,125,-126.57,nan,-80,1
1711957308,0.00,280.85,295.92,125,-142.08,nan,-80,1
1711957608,0.00,253.69,268.75,125,-126.57,nan,-80,1
1711957909,0.00,280.85,295.92,125,-142.08,nan,-80,1
1711958209,0.00,279.26,294.32,125,14.00,nan,-81,1
1711958509,0.00,253.69,268.75,125,-142.08,nan,-80,1
1711958809,0.00,259.70,274.76,125,-126.57,nan,-80,1
1711959110,0.00,253.69,268.75,125,-140.79,nan,-80,1
1711959410,0.00,278.66,293.72,125,-142.08,nan,-80,1
1711959710,0.00,253.69,268.75,125,-17.32,nan,-80,1
1711960010,0.00,280.85,295.92,125,-142.08,nan,-80,1
1711960310,0.00,259.70,274.76,125,-126.57,nan,-81,1
1711960611,0.00,259.70,274.76,125,-140.79,nan,-80,1
1711960911,0.00,273.21,288.27,125,-74.01,nan,-80,1
1711961211,0.00,248.28,263.34,125,-126.57,nan,-80,1
1711961511,0.00,254.14,269.20,125,-32.83,nan,-79,1
1711961811,0.00,298.07,313.13,125,152.88,nan,-80,1
1711962112,0.00,274.77,289.83,125,-77.89,nan,-82,1
1711962412,0.00,254.14,269.20,125,-48.33,nan,-81,1
1711962712,0.00,274.77,289.83,125,-140.79,nan,-82,1
1711963012,0.00,291.61,306.67,125,152.88,nan,-82,1
1711963312,0.00,273.21,288.27,125,-142.08,nan,-79,1
1711963613,0.00,273.21,288.27,125,-74.01,nan,-77,1
1711963913,0.00,254.14,269.20,125,-74.01,nan,-78,1
1711964213,0.00,254.14,269.20,125,-126.57,nan,-79,1
1711964513,0.00,366.40,381.46,125,-74.01,nan,-79,1
1711964813,0.00,274.77,289.83,125,-74.01,nan,-82,1
1711965114,0.00,291.37,306.43,125,-126.57,nan,-82,1
1711965414,0.00,268.68,283.74,125,-142.08,nan,-82,1
1711965714,0.00,248.58,263.64,125,-142.08,nan,-82,1
1711966014,0.00,242.87,257.93,125,152.88,nan,-81,1
1711966314,0.00,248.58,263.64,125,-126.57,nan,-83,1
1711966615,0.00,268.68,283.74,125,-48.33,nan,-82,1
1711966915,0.00,267.16,282.22,125,-77.89,nan,-82,1
1711967215,0.00,268.68,283.74,125,-142.08,nan,-82,1
1711967515,0.00,248.58,263.64,125,152.88,nan,-82,1
1711967815,0.00,242.87,257.93,125,-74.01,nan,-82,1
1711968116,0.00,266.59,281.65,125,-77.89,nan,-81,1
1711968416,0.00,248.58,263.64,125,-142.08,nan,-82,1
1711968716,0.00,243.34,258.40,125,-142.08,nan,-82,1
1711969016,0.00,267.16,282.22,125,-142.08,nan,-82,1
1711969316,0.00,243.02,258.08,125,-74.01,nan,-82,1
1711969616,0.00,278.56,293.62,125,-140.79,nan,-83,1
1711969917,0.00,237.46,252.52,125,-126.57,nan,-81,1
1711970217,0.00,290.82,305.88,125,-142.08,nan,-81,1
1711970517,0.00,237.46,252.52,125,-17.32,nan,-80,1
1711970817,0.00,237.46,252.52,125,-79.34,nan,-81,1
1711971117,0.00,262.59,277.65,125,-140.79,nan,-81,1
1711971417,0.00,349.23,364.29,125,152.88,nan,-80,1
1711971718,0.00,349.23,364.29,125,-74.01,nan,-81,1
1711972018,0.00,261.11,276.17,125,-126.57,nan,-81,1
1711972318,0.00,237.46,252.52,125,152.88,nan,-80,1
1711972618,0.00,262.59,277.65,125,-63.84,nan,-80,1
1711972918,0.00,237.91,252.97,125,-142.08,nan,-81,1
1711973219,0.00,262.59,277.65,125,-63.84,nan,-81,1
1711973519,0.00,237.46,252.52,125,-142.08,nan,-81,1
1711973819,0.00,232.04,247.10,125,-142.08,nan,-81,1
1711974119,0.00,232.49,247.55,125,-142.08,nan,-82,1
1711974419,0.00,340.64,355.70,125,-74.01,nan,-82,1
1711974719,0.00,340.64,355.70,125,-1.81,nan,-82,1
1711975019,0.00,237.46,252.52,125,-126.57,nan,-82,1
1711975320,0.00,256.50,271.56,125,-74.01,nan,-82,1
1711975620,0.00,237.46,252.52,125,-74.01,nan,-82,1
1711975920,0.00,255.07,270.13,125,-140.79,nan,-82,1
1711976220,0.00,255.07,270.13,125,152.88,nan,-82,1
1711976521,0.00,232.04,247.10,125,-126.57,nan,-83,1
1711976821,0.00,340.64,355.70,125,-142.08,nan,-83,1
1711977121,0.00,256.50,271.56,125,-126.57,nan,-82,1
1711977421,0.00,237.46,252.52,125,-77.89,nan,-82,1
1711977721,0.00,237.46,252.52,125,-74.01,nan,-82,1
1711978021,0.00,231.90,246.96,125,-74.01,nan,-82,1
1711978322,0.00,249.02,264.08,125,-77.89,nan,-82,1
1711978622,0.00,250.42,265.48,125,-142.08,nan,-82,1
1711978922,0.00,231.90,246.96,125,-142.08,nan,-82,1
1711979222,0.00,250.42,265.48,125,152.88,nan,-82,1
1711979523,0.00,249.02,264.08,125,-126.57,nan,-82,1
1711979823,0.00,231.90,246.96,125,-142.08,nan,-82,1
1711980123,0.00,226.63,241.69,125,-142.08,nan,-82,1
1711980423,0.00,249.02,264.08,125,-126.57,nan,-83,1
1711980723,0.00,231.90,246.96,125,-126.57,nan,-82,1
1711981024,0.00,271.28,286.34,125,152.88,nan,-82,1
1711981324,0.00,231.90,246.96,125,-77.89,nan,-82,1
1711981624,0.00,248.50,263.56,125,-77.89,nan,-82,1
1711981924,0.00,249.02,264.08,125,-126.57,nan,-82,1
1711982224,0.00,242.97,258.03,125,-142.08,nan,-82,1
1711982524,0.00,221.22,236.28,125,-1.81,nan,-82,1
1711982825,0.00,323.46,338.52,125,-17.32,nan,-82,1
1711983125,0.00,221.22,236.28,125,-142.08,nan,-82,1
1711983425,0.00,221.22,236.28,125,-77.89,nan,-81,1
1711983725,0.00,242.97,258.03,125,-79.34,nan,-82,1
1711984025,0.00,221.22,236.28,125,-77.89,nan,-82,1
1711984326,0.00,242.97,258.03,125,-142.08,nan,-82,1
1711984626,0.00,221.22,236.28,125,-142.08,nan,-82,1
1711984926,0.00,226.34,241.40,125,-32.83,nan,-83,1
1711985226,0.00,221.22,236.28,125,-74.01,nan,-82,1
1711985526,0.00,242.97,258.03,125,-140.79,nan,-82,1
1711985827,0.00,221.22,236.28,125,-79.34,nan,-82,1
1711986127,0.00,226.34,241.40,125,-79.34,nan,-82,1
1711986427,0.00,242.97,258.03,125,-126.57,nan,-82,1
1711986727,0.00,238.24,253.30,125,-142.08,nan,-81,1
1711987027,0.00,314.87,329.93,125,152.88,nan,-81,1
1711987327,0.00,220.78,235.84,125,-1.81,nan,-81,1
1711987628,0.00,236.92,251.98,125,-126.57,nan,-81,1
1711987928,0.00,216.22,231.28,125,-74.01,nan,-81,1
1711988228,0.00,314.87,329.93,125,-142.08,nan,-81,1
1711988528,0.00,215.81,230.87,125,-142.08,nan,-80,1
1711988829,0.00,216.22,231.28,125,-74.01,nan,-81,1
1711989129,0.00,238.24,253.30,125,-74.01,nan,-81,1
1711989429,0.00,216.22,231.28,125,-142.08,nan,-81,1
1711989729,0.00,236.92,251.98,125,152.88,nan,-81,1
1711990030,0.00,215.81,230.87,125,-74.01,nan,-80,1
1711990330,0.00,220.78,235.84,125,-74.01,nan,-81,1
1711990630,0.00,220.78,235.84,125,-77.89,nan,-81,1
1711990931,0.00,210.40,225.46,125,-74.01,nan,-79,1
1711991231,0.00,215.22,230.28,125,152.88,nan,-79,1
1711991532,0.00,215.22,230.28,125,152.88,nan,-80,1
1711991832,0.00,232.15,247.21,125,-126.57,nan,-79,1
1711992132,0.00,251.20,266.26,125,-142.08,nan,-79,1
1711992432,0.00,232.15,247.21,125,-79.34,nan,-79,1
1711992733,0.00,215.22,230.28,125,-77.89,nan,-78,1
1711993033,0.00,232.15,247.21,125,-74.01,nan,-79,1
1711993333,0.00,215.22,230.28,125,-74.01,nan,-78,1
1711993633,0.00,232.15,247.21,125,-140.79,nan,-80,1
1711993934,0.00,306.28,321.34,125,-142.08,nan,-81,1
1711994234,0.00,210.79,225.85,125,-142.08,nan,-80,1
1711994534,0.00,230.88,245.94,125,-74.01,nan,-81,1
1711994834,0.00,210.40,225.46,125,-142.08,nan,-81,1
1711995135,0.00,224.83,239.89,125,-142.08,nan,-79,1
1711995435,0.00,224.83,239.89,125,-126.57,nan,-80,1
1711995735,0.00,205.37,220.43,125,-77.89,nan,-79,1
1711996035,0.00,209.66,224.72,125,-126.57,nan,-78,1
1711996336,0.00,204.98,220.05,125,-142.08,nan,-80,1
1711996636,0.00,297.69,312.75,125,-48.33,nan,-79,1
1711996936,0.00,209.66,224.72,125,152.88,nan,-80,1
1711997236,0.00,204.98,220.05,125,-142.08,nan,-79,1
1711997536,0.00,244.50,259.56,125,-77.89,nan,-79,1
1711997837,0.00,226.07,241.13,125,-63.84,nan,-80,1
1711998137,0.00,224.83,239.89,125,-140.79,nan,-78,1
1711998437,0.00,209.66,224.72,125,-142.08,nan,-80,1
1711998738,0.00,297.69,312.75,125,-1.81,nan,-79,1
1711999038,0.00,209.66,224.72,125,-126.57,nan,-80,1
1711999338,0.00,204.10,219.16,125,-1.81,nan,-80,1
1711999638,0.00,204.10,219.16,125,-74.01,nan,-81,1
1711999938,0.00,204.10,219.16,125,-142.08,nan,-80,1
1712000239,0.00,204.10,219.16,125,-77.89,nan,-80,1
1712000539,0.00,199.57,214.63,125,-142.08,nan,-80,1
1712000839,0.00,199.57,214.63,125,-48.33,nan,-80,1
1712001139,0.00,219.98,235.04,125,-77.89,nan,-80,1
1712001440,0.00,289.10,304.16,125,-74.01,nan,-80,1
1712001740,0.00,289.10,304.16,125,-77.89,nan,-80,1
1712002040,0.00,218.78,233.84,125,-142.08,nan,-80,1
1712002340,0.00,218.78,233.84,125,-126.57,nan,-80,1
1712002640,0.00,237.80,252.87,125,-140.79,nan,-80,1
1712002941,0.00,289.81,304.87,125,-126.57,nan,-81,1
1712003241,0.00,204.10,219.16,125,-74.01,nan,-82,1
1712003541,0.00,204.10,219.16,125,-77.89,nan,-80,1
1712003841,0.00,212.73,227.79,125,-126.57,nan,-80,1
1712004141,0.00,213.89,228.95,125,-140.79,nan,-78,1
1712004442,0.00,198.54,213.60,125,-77.89,nan,-77,1
1712004742,0.00,198.54,213.60,125,-126.57,nan,-79,1
1712005042,0.00,235.88,250.94,125,152.88,nan,-78,1
1712005342,0.00,198.54,213.60,125,-126.57,nan,-78,1
1712005642,0.00,226.36,241.42,125,-126.57,nan,-78,1
1712005943,0.00,213.89,228.95,125,-77.89,nan,-79,1
1712006243,0.00,280.51,295.57,125,-77.89,nan,-78,1
1712006543,0.00,194.52,209.58,125,-126.57,nan,-80,1
1712006843,0.00,194.52,209.58,125,-74.01,nan,-78,1
1712007144,0.00,198.54,213.60,125,-74.01,nan,-78,1
1712007444,0.00,212.73,227.79,125,-17.32,nan,-79,1
1712007744,0.00,194.52,209.58,125,-74.01,nan,-78,1
1712008044,0.00,189.10,204.16,125,-1.81,nan,-78,1
1712008344,0.00,207.80,222.86,125,-74.01,nan,-79,1
1712008645,0.00,215.27,230.33,125,-126.57,nan,-80,1
1712008945,0.00,271.93,286.99,125,-142.08,nan,-78,1
1712009245,0.00,206.27,221.33,125,-32.83,nan,-79,1
1712009545,0.00,206.69,221.75,125,-140.79,nan,-80,1
1712009845,0.00,192.98,208.04,125,-77.89,nan,-81,1
1712010145,0.00,207.80,222.86,125,-126.57,nan,-80,1
1712010445,0.00,188.75,203.81,125,-77.89,nan,-80,1
1712010746,0.00,188.75,203.81,125,-63.84,nan,-81,1
1712011046,0.00,192.98,208.04,125,-77.89,nan,-80,1
1712011346,0.00,271.93,286.99,125,-74.01,nan,-81,1
1712011646,0.00,192.98,208.04,125,-126.57,nan,-78,1
1712011946,0.00,207.80,222.86,125,-140.79,nan,-81,1
1712012247,0.00,263.34,278.40,125,-74.01,nan,-81,1
1712012547,0.00,187.42,202.48,125,-77.89,nan,-81,1
1712012847,0.00,200.64,215.70,125,-126.57,nan,-81,1
1712013147,0.00,263.34,278.40,125,-126.57,nan,-82,1
1712013447,0.00,187.42,202.48,125,-74.01,nan,-81,1
1712013747,0.00,204.55,219.61,125,-126.57,nan,-81,1
1712014048,0.00,183.34,198.40,125,-126.57,nan,-81,1
1712014348,0.00,222.14,237.20,125,-126.57,nan,-82,1
1712014648,0.00,183.34,198.40,125,-140.79,nan,-81,1
1712014948,0.00,187.42,202.48,125,-77.89,nan,-81,1
1712015248,0.00,187.42,202.48,125,-142.08,nan,-81,1
1712015549,0.00,187.42,202.48,125,152.88,nan,-81,1
1712015849,0.00,187.42,202.48,125,-126.57,nan,-80,1
1712016149,0.00,200.64,215.70,125,-74.01,nan,-81,1
1712016449,0.00,204.55,219.61,125,-74.01,nan,-82,1
1712016749,0.00,177.93,192.99,125,-77.89,nan,-82,1
1712017049,0.00,177.93,192.99,125,-77.89,nan,-81,1
1712017350,0.00,177.93,192.99,125,-126.57,nan,-81,1
1712017650,0.00,195.63,210.69,125,-140.79,nan,-82,1
1712017950,0.00,177.93,192.99,125,-74.01,nan,-81,1
1712018250,0.00,194.59,209.65,125,-142.08,nan,-81,1
1712018550,0.00,177.93,192.99,125,-77.89,nan,-81,1
1712018850,0.00,177.93,192.99,125,-142.08,nan,-81,1
1712019151,0.00,181.86,196.92,125,-126.57,nan,-81,1
1712019451,0.00,254.75,269.81,125,-74.01,nan,-81,1
1712019751,0.00,181.86,196.92,125,-126.57,nan,-82,1
1712020051,0.00,195.63,210.69,125,152.88,nan,-82,1
1712020352,0.00,215.28,230.34,125,-126.57,nan,-81,1
1712020652,0.00,177.93,192.99,125,-77.89,nan,-81,1
1712020952,0.00,172.83,187.89,125,-142.08,nan,-81,1
1712021252,0.00,172.51,187.57,125,-140.79,nan,-81,1
1712021552,0.00,172.51,187.57,125,-77.89,nan,-81,1
1712021853,0.00,176.30,191.36,125,-17.32,nan,-81,1
1712022153,0.00,172.51,187.57,125,-142.08,nan,-82,1
1712022453,0.00,246.16,261.22,125,-77.89,nan,-81,1
1712022753,0.00,188.54,203.60,125,-74.01,nan,-82,1
1712023054,0.00,176.30,191.36,125,-74.01,nan,-81,1
1712023354,0.00,172.83,187.89,125,-77.89,nan,-81,1
1712023654,0.00,176.30,191.36,125,-32.83,nan,-81,1
1712023954,0.00,172.51,187.57,125,-77.89,nan,-82,1
1712024254,0.00,188.54,203.60,125,-140.79,nan,-81,1
1712024555,0.00,200.25,215.31,125,-17.32,nan,-79,1
1712024855,0.00,246.16,261.22,125,-126.57,nan,-80,1
1712025155,0.00,167.10,182.16,125,-126.57,nan,-80,1
1712025455,0.00,170.74,185.80,125,-74.01,nan,-78,1
1712025755,0.00,170.74,185.80,125,152.88,nan,-79,1
1712026056,0.00,170.74,185.80,125,-126.57,nan,-79,1
1712026356,0.00,189.84,204.90,125,-126.57,nan,-79,1
1712026656,0.00,182.50,197.56,125,-142.08,nan,-80,1
1712026956,0.00,237.57,252.63,125,-77.89,nan,-80,1
1712027256,0.00,189.84,204.90,125,-142.08,nan,-80,1
1712027557,0.00,167.10,182.16,125,-74.01,nan,-81,1
1712027857,0.00,167.40,182.46,125,-77.89,nan,-80,1
1712028157,0.00,185.97,201.03,125,-48.33,nan,-80,1
1712028457,0.00,243.21,258.27,125,-142.08,nan,-80,1
1712028758,0.00,170.74,185.80,125,-142.08,nan,-81,1
1712029058,0.00,167.10,182.16,125,-142.08,nan,-82,1
1712029358,0.00,182.50,197.56,125,-126.57,nan,-82,1
1712029658,0.00,177.36,192.42,125,-126.57,nan,-82,1
1712029958,0.00,165.18,180.24,125,-142.08,nan,-82,1
1712030258,0.00,177.36,192.42,125,-77.89,nan,-82,1
1712030559,0.00,176.45,191.51,125,-142.08,nan,-82,1
1712030859,0.00,165.18,180.24,125,-17.32,nan,-82,1
1712031159,0.00,176.45,191.51,125,-63.84,nan,-82,1
1712031459,0.00,161.98,177.04,125,-126.57,nan,-82,1
1712031759,0.00,190.94,206.00,125,-142.08,nan,-82,1
1712032060,0.00,177.36,192.42,125,-142.08,nan,-82,1
1712032360,0.00,165.18,180.24,125,-142.08,nan,-81,1
1712032660,0.00,177.36,192.42,125,-32.83,nan,-81,1
1712032960,0.00,161.69,176.75,125,-142.08,nan,-81,1
1712033261,0.00,161.69,176.75,125,-142.08,nan,-81,1
1712033561,0.00,183.48,198.54,125,-126.57,nan,-81,1
1712033861,0.00,180.67,195.73,125,-77.89,nan,-81,1
1712034161,0.00,156.28,171.34,125,-74.01,nan,-81,1
1712034461,0.00,159.62,174.68,125,-126.57,nan,-80,1
1712034761,0.00,159.62,174.68,125,-142.08,nan,-81,1
1712035062,0.00,170.40,185.46,125,-77.89,nan,-80,1
1712035362,0.00,156.28,171.34,125,-74.01,nan,-81,1
1712035662,0.00,171.28,186.34,125,-77.89,nan,-81,1
1712035962,0.00,159.62,174.68,125,152.88,nan,-81,1
1712036262,0.00,159.62,174.68,125,-142.08,nan,-81,1
1712036562,0.00,159.62,174.68,125,-142.08,nan,-81,1
1712036863,0.00,159.62,174.68,125,152.88,nan,-81,1
1712037163,0.00,220.39,235.45,125,-74.01,nan,-80,1
1712037463,0.00,156.28,171.34,125,-126.57,nan,-80,1
1712037763,0.00,170.40,185.46,125,-77.89,nan,-80,1
1712038063,0.00,165.19,180.25,125,-126.57,nan,-80,1
1712038363,0.00,211.80,226.86,125,152.88,nan,-79,1
1712038664,0.00,151.13,166.19,125,-77.89,nan,-79,1
1712038964,0.00,154.06,169.12,125,-142.08,nan,-79,1
1712039264,0.00,154.06,169.12,125,-74.01,nan,-80,1
1712039564,0.00,150.87,165.93,125,-74.01,nan,-80,1
1712039864,0.00,164.35,179.41,125,152.88,nan,-79,1
1712040165,0.00,164.35,179.41,125,-126.57,nan,-80,1
1712040465,0.00,165.19,180.25,125,-1.81,nan,-80,1
1712040765,0.00,164.35,179.41,125,-77.89,nan,-80,1
1712041065,0.00,150.87,165.93,125,-77.89,nan,-80,1
1712041365,0.00,165.19,180.25,125,152.88,nan,-81,1
1712041665,0.00,211.80,226.86,125,-142.08,nan,-81,1
1712041966,0.00,164.35,179.41,125,-48.33,nan,-81,1
1712042266,0.00,154.06,169.12,125,152.88,nan,-81,1
1712042566,0.00,145.46,160.52,125,-126.57,nan,-81,1
1712042866,0.00,203.21,218.27,125,-126.57,nan,-81,1
1712043167,0.00,159.10,174.16,125,-77.89,nan,-81,1
1712043467,0.00,148.50,163.56,125,-126.57,nan,-81,1
1712043767,0.00,158.31,173.37,125,-140.79,nan,-81,1
1712044067,0.00,145.46,160.52,125,-126.57,nan,-81,1
1712044367,0.00,159.10,174.16,125,-74.01,nan,-81,1
1712044668,0.00,167.62,182.68,125,-77.89,nan,-81,1
1712044968,0.00,145.46,160.52,125,-77.89,nan,-80,1
1712045268,0.00,148.50,163.56,125,-126.57,nan,-80,1
1712045568,0.00,148.50,163.56,125,-77.89,nan,-79,1
1712045868,0.00,158.31,173.37,125,-77.89,nan,-80,1
1712046169,0.00,203.21,218.27,125,-74.01,nan,-80,1
1712046469,0.00,203.21,218.27,125,152.88,nan,-80,1
1712046769,0.00,140.04,155.10,125,-142.08,nan,-79,1
1712047069,0.00,140.04,155.10,125,-77.89,nan,-80,1
1712047369,0.00,140.04,155.10,125,-142.08,nan,-81,1
1712047670,0.00,140.28,155.34,125,-74.01,nan,-79,1
1712047970,0.00,152.26,167.32,125,-126.57,nan,-79,1
1712048270,0.00,142.94,158.00,125,-142.08,nan,-80,1
1712048570,0.00,142.94,158.00,125,-126.57,nan,-81,1
1712048871,0.00,140.04,155.10,125,-142.08,nan,-80,1
1712049171,0.00,140.04,155.10,125,-140.79,nan,-79,1
1712049471,0.00,155.00,170.06,125,-142.08,nan,-80,1
1712049771,0.00,194.62,209.68,125,-140.79,nan,-80,1
1712050071,0.00,140.04,155.10,125,-77.89,nan,-80,1
1712050371,0.00,194.62,209.68,125,-126.57,nan,-80,1
1712050672,0.00,152.26,167.32,125,-1.81,nan,-79,1
1712050972,0.00,146.21,161.27,125,-126.57,nan,-79,1
1712051273,0.00,137.38,152.44,125,-126.57,nan,-80,1
1712051573,0.00,137.38,152.44,125,-142.08,nan,-79,1
1712051873,0.00,134.63,149.69,125,-1.81,nan,-81,1
1712052173,0.00,134.63,149.69,125,-142.08,nan,-81,1
1712052473,0.00,146.93,161.99,125,-126.57,nan,-81,1
1712052773,0.00,146.93,161.99,125,-126.57,nan,-81,1
1712053073,0.00,154.57,169.63,125,-77.89,nan,-80,1
1712053374,0.00,134.63,149.69,125,-140.79,nan,-80,1
1712053674,0.00,137.38,152.44,125,-63.84,nan,-82,1
1712053974,0.00,146.21,161.27,125,-142.08,nan,-78,1
1712054274,0.00,157.46,172.52,125,-126.57,nan,-80,1
1712054574,0.00,146.21,161.27,125,-126.57,nan,-79,1
1712054874,0.00,146.21,161.27,125,152.88,nan,-80,1
1712055175,0.00,131.82,146.88,125,-140.79,nan,-81,1
1712055475,0.00,131.82,146.88,125,-142.08,nan,-81,1
1712055775,0.00,148.04,163.10,125,152.88,nan,-81,1
1712056075,0.00,140.16,155.22,125,-79.34,nan,-80,1
1712056375,0.00,140.84,155.90,125,-126.57,nan,-80,1
1712056675,0.00,129.43,144.50,125,-126.57,nan,-82,1
1712056975,0.00,129.22,144.28,125,-17.32,nan,-79,1
1712057276,0.00,129.22,144.28,125,-142.08,nan,-81,1
1712057576,0.00,140.84,155.90,125,-142.08,nan,-80,1
1712057876,0.00,131.82,146.88,125,-63.84,nan,-82,1
1712058176,0.00,139.91,154.97,125,-77.89,nan,-82,1
1712058476,0.00,129.22,144.28,125,-142.08,nan,-82,1
1712058776,0.00,129.22,144.28,125,-126.57,nan,-82,1
1712059077,0.00,140.16,155.22,125,-126.57,nan,-83,1
1712059377,0.00,140.16,155.22,125,-126.57,nan,-81,1
1712059677,0.00,134.12,149.18,125,-126.57,nan,-82,1
1712059977,0.00,136.42,151.48,125,-77.89,nan,-82,1
1712060277,0.00,133.88,148.94,125,-142.08,nan,-83,1
1712060578,0.00,168.86,183.92,125,-77.89,nan,-83,1
1712060878,0.00,134.75,149.81,125,-77.89,nan,-83,1
1712061178,0.00,123.81,138.87,125,-79.34,nan,-82,1
1712061478,0.00,168.86,183.92,125,-77.89,nan,-82,1
1712061778,0.00,126.26,141.32,125,-142.08,nan,-82,1
1712062079,0.00,134.75,149.81,125,-140.79,nan,-83,1
1712062379,0.00,123.81,138.87,125,-142.08,nan,-84,1
1712062679,0.00,126.26,141.32,125,-126.57,nan,-84,1
1712062979,0.00,126.26,141.32,125,-142.08,nan,-83,1
1712063279,0.00,134.12,149.18,125,-140.79,nan,-86,1
1712063580,0.00,134.75,149.81,125,-77.89,nan,-88,1
1712063880,0.00,128.07,143.13,125,-57.95,nan,-88,1
1712064180,0.00,137.37,152.43,125,-77.89,nan,-88,1
1712064480,0.00,118.40,133.46,125,-77.89,nan,-87,1
1712064780,0.00,128.07,143.13,125,-77.89,nan,-86,1
1712065081,0.00,120.70,135.76,125,-32.83,nan,-88,1
1712065381,0.00,120.70,135.76,125,-142.08,nan,-87,1
1712065681,0.00,118.40,133.46,125,-140.79,nan,-86,1
1712065981,0.00,118.40,133.46,125,-74.01,nan,-87,1
1712066282,0.00,120.70,135.76,125,-141.91,nan,-84,1
1712066582,0.00,139.73,154.79,125,-77.89,nan,-84,1
1712066882,0.00,120.70,135.76,125,-142.08,nan,-85,1
1712067182,0.00,120.70,135.76,125,-126.57,nan,-84,1
1712067482,0.00,128.07,143.13,125,-48.33,nan,-84,1
1712067783,0.00,128.07,143.13,125,-1.81,nan,-84,1
1712068083,0.00,115.14,130.20,125,-74.01,nan,-84,1
1712068383,0.00,122.02,137.08,125,-74.01,nan,-83,1
1712068683,0.00,122.02,137.08,125,-77.89,nan,-84,1
1712068983,0.00,115.14,130.20,125,-142.08,nan,-85,1
1712069284,0.00,113.16,128.22,125,-126.57,nan,-84,1
1712069584,0.00,124.03,139.09,125,-77.89,nan,-84,1
1712069884,0.00,112.98,128.04,125,-142.08,nan,-85,1
1712070184,0.00,122.02,137.08,125,-126.57,nan,-84,1
1712070485,0.00,113.16,128.22,125,-77.89,nan,-85,1
1712070785,0.00,122.02,137.08,125,-74.01,nan,-85,1
1712071085,0.00,135.07,150.13,125,-77.89,nan,-85,1
1712071385,0.00,130.67,145.73,125,-142.08,nan,-84,1
1712071686,0.00,122.02,137.08,125,-77.89,nan,-85,1
1712071986,0.00,115.14,130.20,125,-77.89,nan,-85,1
1712072286,0.00,115.14,130.20,125,152.88,nan,-85,1
1712072586,0.00,109.58,124.64,125,-126.57,nan,-84,1
1712072886,0.00,115.97,131.03,125,-77.89,nan,-85,1
1712073187,0.00,117.84,132.90,125,-142.08,nan,-84,1
1712073487,0.00,109.58,124.64,125,-142.08,nan,-84,1
1712073787,0.00,107.57,122.63,125,-77.89,nan,-85,1
1712074087,0.00,116.49,131.55,125,-126.57,nan,-85,1
1712074387,0.00,119.32,134.38,125,-126.57,nan,-84,1
1712074688,0.00,116.49,131.55,125,-142.08,nan,-83,1
1712074988,0.00,116.49,131.55,125,-48.33,nan,-82,1
1712075288,0.00,109.58,124.64,125,-74.01,nan,-82,1
1712075588,0.00,116.49,131.55,125,-126.57,nan,-83,1
1712075889,0.00,115.78,130.84,125,-74.01,nan,-83,1
1712076189,0.00,116.49,131.55,125,-126.57,nan,-84,1
1712076489,0.00,115.97,131.03,125,-74.01,nan,-82,1
1712076789,0.00,109.93,124.99,125,-140.79,nan,-82,1
1712077090,0.00,109.93,124.99,125,-74.01,nan,-83,1
1712077390,0.00,134.50,149.56,125,-141.92,nan,-85,1
1712077690,0.00,134.50,149.56,125,-140.79,nan,-86,1
1712077990,0.00,102.16,117.22,125,-74.01,nan,-85,1
1712078290,0.00,117.28,132.34,125,-126.57,nan,-85,1
1712078591,0.00,109.93,124.99,125,-126.57,nan,-85,1
1712078891,0.00,134.50,149.56,125,-142.08,nan,-88,1
1712079191,0.00,109.75,124.81,125,-126.57,nan,-89,1
1712079491,0.00,110.40,125.46,125,-17.32,nan,-88,1
1712079792,0.00,104.02,119.08,125,-126.57,nan,-87,1
1712080092,0.00,104.02,119.08,125,-126.57,nan,-87,1
1712080392,0.00,110.40,125.46,125,-77.89,nan,-88,1
1712080692,0.00,104.02,119.08,125,-126.57,nan,-88,1
1712080992,0.00,98.46,113.52,125,-126.57,nan,-88,1
1712081293,0.00,103.88,118.94,125,-77.89,nan,-88,1
1712081593,0.00,104.31,119.37,125,-52.62,nan,-88,1
1712081893,0.00,98.46,113.52,125,-74.01,nan,-86,1
1712082193,0.00,96.75,111.81,125,-126.57,nan,-86,1
1712082493,0.00,108.89,123.95,125,-17.32,nan,-86,1
1712082794,0.00,96.75,111.81,125,-126.57,nan,-86,1
1712083094,0.00,96.75,111.81,125,-126.57,nan,-87,1
1712083394,0.00,104.31,119.37,125,-126.57,nan,-85,1
1712083694,0.00,105.45,120.51,125,-142.08,nan,-86,1
1712083995,0.00,96.75,111.81,125,152.88,nan,-85,1
1712084295,0.00,103.88,118.94,125,152.88,nan,-85,1
1712084595,0.00,96.89,111.95,125,-141.91,nan,-85,1
1712084895,0.00,108.89,123.95,125,-142.08,nan,-85,1
1712085195,0.00,105.45,120.51,125,-142.08,nan,-86,1
1712085496,0.00,98.22,113.28,125,-126.57,nan,-85,1
1712085796,0.00,117.32,132.38,125,-77.89,nan,-85,1
1712086096,0.00,92.90,107.96,125,-74.01,nan,-85,1
1712086397,0.00,117.32,132.38,125,-126.57,nan,-84,1
1712086697,0.00,97.68,112.74,125,-126.57,nan,-84,1
1712086997,0.00,91.34,106.40,125,-142.08,nan,-86,1
1712087297,0.00,91.34,106.40,125,-77.89,nan,-86,1
1712087598,0.00,92.90,107.96,125,-74.01,nan,-85,1
1712087898,0.00,91.34,106.40,125,-77.89,nan,-85,1
1712088198,0.00,97.83,112.89,125,-77.89,nan,-86,1
1712088498,0.00,99.25,114.31,125,152.88,nan,-87,1
1712088799,0.00,91.34,106.40,125,-74.01,nan,-85,1
1712089099,0.00,97.83,112.89,125,-17.32,nan,-86,1
1712089399,0.00,92.90,107.96,125,-140.79,nan,-86,1
1712089699,0.00,87.34,102.40,125,-126.57,nan,-86,1
1712089999,0.00,85.93,100.99,125,-74.01,nan,-86,1
1712090301,0.00,91.65,106.71,125,-126.57,nan,-88,1
1712090602,0.00,85.93,100.99,125,-48.33,nan,-85,1
1712090902,0.00,85.93,100.99,125,-74.01,nan,-87,1
1712091202,0.00,91.78,106.84,125,-126.57,nan,-85,1
1712091502,0.00,93.06,108.12,125,-126.57,nan,-87,1
1712091802,0.00,94.46,109.52,125,-63.84,nan,-86,1
1712092102,0.00,86.04,101.10,125,152.88,nan,-84,1
1712092403,0.00,87.34,102.40,125,-126.57,nan,-86,1
1712092703,0.00,108.73,123.79,125,-142.08,nan,-85,1
1712093003,0.00,91.78,106.84,125,-140.79,nan,-86,1
1712093303,0.00,87.34,102.40,125,-142.08,nan,-84,1
1712093603,0.00,87.34,102.40,125,-77.89,nan,-85,1
1712093904,0.00,86.87,101.93,125,-142.08,nan,-85,1
1712094204,0.00,90.50,105.56,125,-74.01,nan,-86,1
1712094504,0.00,85.74,100.80,125,-142.08,nan,-87,1
1712094804,0.00,86.05,101.11,125,-126.57,nan,-85,1
1712095104,0.00,86.05,101.11,125,152.88,nan,-84,1
1712095404,0.00,81.78,96.84,125,-74.01,nan,-84,1
1712095704,0.00,91.66,106.72,125,-142.08,nan,-80,1
1712096005,0.00,85.74,100.80,125,-77.89,nan,-80,1
1712096305,0.00,81.78,96.84,125,-126.57,nan,-82,1
1712096605,0.00,80.51,95.57,125,-142.08,nan,-80,1
1712096905,0.00,88.10,103.16,125,-63.84,nan,-81,1
1712097205,0.00,81.78,96.84,125,-126.57,nan,-82,1
1712097505,0.00,80.51,95.57,125,-140.79,nan,-82,1
1712097806,0.00,80.51,95.57,125,-17.32,nan,-79,1
1712098106,0.00,80.51,95.57,125,-142.08,nan,-80,1
1712098406,0.00,91.55,106.62,125,-126.57,nan,-80,1
1712098706,0.00,76.22,91.28,125,-142.08,nan,-79,1
1712099006,0.00,91.55,106.62,125,-126.57,nan,-79,1
1712099306,0.00,76.22,91.28,125,-126.57,nan,-79,1
1712099607,0.00,81.74,96.80,125,-126.57,nan,-80,1
1712099907,0.00,91.55,106.62,125,-48.33,nan,-83,1
1712100207,0.00,79.69,94.75,125,152.88,nan,-84,1
1712100507,0.00,76.22,91.28,125,152.88,nan,-83,1
1712100807,0.00,76.22,91.28,125,-142.08,nan,-84,1
1712101108,0.00,76.22,91.28,125,-17.32,nan,-83,1
1712101408,0.00,76.22,91.28,125,-74.01,nan,-84,1
1712101708,0.00,76.22,91.28,125,-1.81,nan,-83,1
1712102008,0.00,75.10,90.16,125,-77.89,nan,-81,1
1712102308,0.00,82.79,97.85,125,-140.79,nan,-83,1
1712102608,0.00,73.87,88.93,125,-126.57,nan,-83,1
1712102908,0.00,73.64,88.70,125,-77.89,nan,-83,1
1712103209,0.00,73.64,88.70,125,-142.08,nan,-83,1
1712103509,0.00,73.87,88.93,125,-126.57,nan,-83,1
1712103809,0.00,73.87,88.93,125,-142.08,nan,-81,1
1712104109,0.00,82.97,98.03,125,-140.79,nan,-80,1
1712104410,0.00,70.66,85.72,125,-126.57,nan,-81,1
1712104710,0.00,73.87,88.93,125,-142.08,nan,-80,1
1712105010,0.00,75.38,90.44,125,-140.79,nan,-81,1
1712105310,0.00,77.93,92.99,125,-77.89,nan,-79,1
1712105610,0.00,69.69,84.75,125,-74.01,nan,-80,1
1712105911,0.00,70.66,85.72,125,-126.57,nan,-79,1
1712106211,0.00,73.64,88.70,125,-142.08,nan,-79,1
1712106511,0.00,69.69,84.75,125,-1.81,nan,-79,1
1712106811,0.00,65.10,80.16,125,-142.08,nan,-80,1
1712107111,0.00,65.10,80.16,125,-79.34,nan,-79,1
1712107412,0.00,74.38,89.44,125,-142.08,nan,-81,1
1712107712,0.00,65.10,80.16,125,-48.33,nan,-80,1
1712108012,0.00,64.35,79.41,125,-32.83,nan,-81,1
1712108312,0.00,67.59,82.65,125,152.88,nan,-81,1
1712108612,0.00,71.06,86.12,125,-77.89,nan,-81,1
1712108912,0.00,67.59,82.65,125,-63.84,nan,-82,1
1712109213,0.00,64.28,79.34,125,152.88,nan,-82,1
1712109513,0.00,65.10,80.16,125,-126.57,nan,-82,1
1712109813,0.00,64.28,79.34,125,-74.01,nan,-82,1
1712110113,0.00,65.10,80.16,125,-126.57,nan,-82,1
1712110413,0.00,74.38,89.44,125,-63.84,nan,-81,1
1712110713,0.00,65.10,80.16,125,-74.01,nan,-81,1
1712111014,0.00,63.72,78.78,125,-77.89,nan,-81,1
1712111314,0.00,61.55,76.61,125,-126.57,nan,-82,1
1712111614,0.00,59.54,74.60,125,-74.01,nan,-81,1
1712111914,0.00,61.55,76.61,125,-77.89,nan,-81,1
1712112214,0.00,61.55,76.61,125,-140.79,nan,-81,1
1712112515,0.00,65.79,80.85,125,-126.57,nan,-83,1
1712112815,0.00,65.79,80.85,125,-140.79,nan,-82,1
1712113115,0.00,62.09,77.15,125,-142.08,nan,-83,1
1712113415,0.00,62.09,77.15,125,-142.08,nan,-83,1
1712113715,0.00,58.87,73.93,125,-140.79,nan,-83,1
1712114015,0.00,63.21,78.27,125,-140.79,nan,-82,1
1712114316,0.00,61.55,76.61,125,-74.01,nan,-83,1
1712114616,0.00,58.87,73.93,125,152.88,nan,-83,1
1712114916,0.00,59.54,74.60,125,-142.08,nan,-82,1
1712115216,0.00,61.55,76.61,125,-77.89,nan,-83,1
1712115517,0.00,55.89,70.96,125,-63.84,nan,-83,1
1712115817,0.00,55.89,70.96,125,-74.01,nan,-83,1
1712116117,0.00,53.46,68.52,125,-126.57,nan,-83,1
1712116417,0.00,55.46,70.52,125,152.88,nan,-83,1
1712116717,0.00,53.98,69.04,125,-77.89,nan,-83,1
1712117017,0.00,53.98,69.04,125,-74.01,nan,-82,1
1712117318,0.00,53.46,68.52,125,-126.57,nan,-83,1
1712117618,0.00,55.50,70.56,125,-74.01,nan,-83,1
1712117918,0.00,55.50,70.56,125,-48.33,nan,-82,1
1712118218,0.00,55.61,70.67,125,152.88,nan,-82,1
1712118518,0.00,55.89,70.96,125,-77.89,nan,-82,1
1712118818,0.00,55.50,70.56,125,-126.57,nan,-82,1
1712119119,0.00,57.20,72.26,125,-74.01,nan,-82,1
1712119419,0.00,55.89,70.96,125,-126.57,nan,-83,1
1712119719,0.00,50.33,65.39,125,-74.01,nan,-82,1
1712120019,0.00,48.08,63.14,125,-77.89,nan,-82,1
1712120319,0.00,48.61,63.67,125,-63.84,nan,-82,1
1712120620,0.00,48.04,63.10,125,-126.57,nan,-82,1
1712120920,0.00,48.42,63.48,125,-142.08,nan,-82,1
1712121220,0.00,49.45,64.51,125,-126.57,nan,-83,1
1712121520,0.00,49.45,64.51,125,-74.01,nan,-82,1
1712121820,0.00,49.52,64.58,125,152.88,nan,-82,1
1712122120,0.00,48.04,63.10,125,-77.89,nan,-84,1
1712122421,0.00,49.45,64.51,125,-126.57,nan,-81,1
1712122721,0.00,48.42,63.48,125,-142.08,nan,-83,1
1712123021,0.00,48.42,63.48,125,-48.33,nan,-81,1
1712123322,0.00,49.52,64.58,125,-77.89,nan,-84,1
1712123643,0.00,49.45,64.51,125,-74.01,nan,-87,1
1712126353,0.00,42.86,57.92,125,-79.34,nan,-81,1
1712126654,0.00,43.39,58.45,125,-77.89,nan,-83,1
1712126954,0.00,43.40,58.46,125,-77.89,nan,-84,1
1712127257,0.00,42.63,57.69,125,152.88,nan,-84,1
1712127557,0.00,42.86,57.92,125,-142.08,nan,-83,1
1712127857,0.00,43.40,58.46,125,-77.89,nan,-83,1
1712128158,0.00,42.63,57.69,125,-77.89,nan,-84,1
1712128461,0.00,37.23,52.29,125,-74.01,nan,-83,1
1712129367,0.00,37.36,52.42,125,-142.08,nan,-84,1
1712130277,0.00,37.30,52.36,125,152.88,nan,-84,1
1712130577,0.00,36.72,51.78,125,-126.57,nan,-84,1
1712130878,0.00,37.36,52.42,125,-77.89,nan,-84,1
1712131179,0.00,37.22,52.28,125,-63.84,nan,-83,1
1712131479,0.00,37.35,52.41,125,-77.89,nan,-84,1
1712131779,0.00,37.36,52.42,125,152.88,nan,-84,1
1712132082,0.00,36.72,51.78,125,152.88,nan,-87,1
1712132382,0.00,36.72,51.78,125,152.88,nan,-85,1
1712132682,0.00,31.74,46.80,125,-142.08,nan,-83,1
1712132983,0.00,22.84,37.90,125,-63.84,nan,-84,1
1712133283,0.00,31.81,46.87,125,152.88,nan,-83,1
1712133583,0.00,31.26,46.32,125,-77.89,nan,-83,1
1712133883,0.00,22.84,37.90,125,-126.57,nan,-83,1
1712134185,0.00,31.32,46.38,125,-142.08,nan,-86,1
1712134485,0.00,22.84,37.90,125,-32.83,nan,-84,1
1712134785,0.00,31.80,46.86,125,-142.08,nan,-83,1
1712135085,0.00,31.81,46.87,125,-77.89,nan,-84,1
1712135386,0.00,31.12,46.18,125,-142.08,nan,-82,1
1712135686,0.00,31.26,46.32,125,-142.08,nan,-84,1
1712135986,0.00,31.33,46.39,125,-63.84,nan,-82,1
1712136287,0.00,31.81,46.87,125,-140.79,nan,-82,1
1712136587,0.00,22.84,37.90,125,-142.08,nan,-83,1
1712136887,0.00,25.17,40.23,125,-140.79,nan,-86,1
1712137187,0.00,25.26,40.32,125,-74.01,nan,-84,1
1712137488,0.00,25.17,40.23,125,-17.32,nan,-82,1
1712137788,0.00,26.18,41.24,125,152.88,nan,-83,1
1712138088,0.00,25.17,40.23,125,-74.01,nan,-84,1
1712138388,0.00,14.25,29.31,125,-17.32,nan,-83,1
1712138688,0.00,25.26,40.32,125,-74.01,nan,-83,1
1712138988,0.00,14.25,29.31,125,-77.89,nan,-85,1
1712139289,0.00,25.26,40.32,125,-52.62,nan,-81,1
1712139589,0.00,14.25,29.31,125,152.88,nan,-85,1
1712139890,0.00,26.38,41.44,125,-48.33,nan,-82,1
1712140190,0.00,26.18,41.24,125,-74.01,nan,-81,1
1712140490,0.00,26.18,41.24,125,-140.79,nan,-82,1
1712140790,0.00,26.38,41.44,125,-126.57,nan,-85,1
1712141091,0.00,20.62,35.68,125,-74.01,nan,-83,1
1712141391,0.00,20.98,36.04,125,-142.08,nan,-83,1
1712141994,0.00,20.98,36.04,125,-1.81,nan,-83,1
1712142294,0.00,19.21,34.27,125,-77.89,nan,-83,1
1712142594,0.00,20.98,36.04,125,-77.89,nan,-84,1
1712142895,0.00,19.25,34.31,125,-142.08,nan,-82,1
1712143195,0.00,19.21,34.27,125,-79.05,nan,-83,1
1712143495,0.00,5.66,20.72,125,-126.57,nan,-83,1
1712143795,0.00,19.21,34.27,125,-142.08,nan,-83,1
1712144095,0.00,5.66,20.72,125,-140.79,nan,-82,1
1712144397,0.00,20.62,35.68,125,-74.01,nan,-83,1
1712144697,0.00,5.66,20.72,125,-74.01,nan,-84,1
1712145000,0.00,20.98,36.04,125,-142.08,nan,-82,1
1712145300,0.00,19.21,34.27,125,-126.57,nan,-84,1
1712145601,0.00,-2.92,12.14,125,152.88,nan,-81,1
1712145901,0.00,15.57,30.63,125,-74.01,nan,-82,1
1712146201,0.00,13.00,28.06,125,-48.33,nan,-83,1
1712146501,0.00,13.22,28.28,125,-126.57,nan,-85,1
1712146801,0.00,15.57,30.63,125,-77.89,nan,-83,1
1712147102,0.00,13.23,28.29,125,-63.84,nan,-82,1
1712147402,0.00,15.57,30.63,125,-126.57,nan,-82,1
1712147702,0.00,13.17,28.23,125,-126.57,nan,-85,1
1712148002,0.00,13.23,28.29,125,-77.89,nan,-85,1
1712148302,0.00,15.06,30.12,125,-126.57,nan,-83,1
1712148909,0.00,15.06,30.12,125,-77.89,nan,-84,1
1712149209,0.00,13.00,28.06,125,-77.89,nan,-82,1
1712149509,0.00,15.06,30.12,125,-77.89,nan,-81,1
1712149809,0.00,9.50,24.56,125,152.88,nan,-82,1
1712150110,0.00,9.50,24.56,125,-142.08,nan,-80,1
1712150410,0.00,9.50,24.56,125,-77.89,nan,-81,1
1712150710,0.00,9.50,24.56,125,-142.08,nan,-81,1
1712151010,0.00,6.91,21.97,125,-77.89,nan,-81,1
1712151310,0.00,9.50,24.56,125,-77.89,nan,-81,1
1712151611,0.00,7.12,22.18,125,-126.57,nan,-80,1
1712151911,0.00,10.16,25.22,125,-74.01,nan,-82,1
1712152211,0.00,7.12,22.18,125,-142.08,nan,-81,1
1712152511,0.00,5.43,20.50,125,-63.84,nan,-80,1
1712152811,0.00,9.50,24.56,125,-79.34,nan,-82,1
1712153112,0.00,9.50,24.56,125,-126.57,nan,-81,1
1712153412,0.00,9.50,24.56,125,-126.57,nan,-80,1
1712153712,0.00,6.91,21.97,125,-126.57,nan,-80,1
1712154012,0.00,3.94,19.00,125,-17.32,nan,-79,1
1712154312,0.00,3.94,19.00,125,-63.84,nan,-81,1
1712154613,0.00,1.07,16.13,125,-79.34,nan,-80,1
1712154913,0.00,4.75,19.81,125,-142.08,nan,-80,1
1712155213,0.00,3.94,19.00,125,-126.57,nan,-79,1
1712155513,0.00,3.94,19.00,125,-142.08,nan,-80,1
1712155813,0.00,-20.10,-5.04,125,-74.01,nan,-80,1
1712156114,0.00,3.94,19.00,125,-77.89,nan,-81,1
1712156414,0.00,0.82,15.88,125,-79.34,nan,-81,1
1712156714,0.00,1.16,16.22,125,-126.57,nan,-80,1
1712157014,0.00,1.07,16.13,125,-126.57,nan,-81,1
1712157314,0.00,0.82,15.88,125,-79.34,nan,-80,1
1712157615,0.00,1.07,16.13,125,-77.89,nan,-82,1
1712157915,0.00,0.82,15.88,125,-48.33,nan,-82,1
1712158215,0.00,4.75,19.81,125,-140.79,nan,-81,1
1712158515,0.00,-1.62,13.44,125,152.88,nan,-81,1
1712158816,0.00,-1.62,13.44,125,-74.01,nan,-81,1
1712159416,0.00,-1.62,13.44,125,-74.01,nan,-82,1
1712159716,0.00,-4.98,10.08,125,152.88,nan,-82,1
1712160017,0.00,-5.27,9.79,125,-126.57,nan,-81,1
1712160317,0.00,-5.27,9.79,125,-142.08,nan,-82,1
1712160618,0.00,-5.27,9.79,125,152.88,nan,-82,1
1712160918,0.00,-0.66,14.40,125,-74.01,nan,-81,1
1712161218,0.00,-0.66,14.40,125,-79.34,nan,-82,1
1712161518,0.00,-7.28,7.78,125,-126.57,nan,-82,1
1712161818,0.00,-9.93,5.13,125,-126.57,nan,-81,1
1712162119,0.00,-4.98,10.08,125,-74.01,nan,-81,1
1712162419,0.00,-1.62,13.44,125,-126.57,nan,-81,1
1712162719,0.00,-6.07,8.99,125,-142.08,nan,-81,1
1712163019,0.00,-7.18,7.88,125,-126.57,nan,-82,1
1712163320,0.00,-11.35,3.71,125,-142.08,nan,-81,1
1712163620,0.00,-11.02,4.04,125,-74.01,nan,-81,1
1712163920,0.00,-11.35,3.71,125,-74.01,nan,-83,1
1712164220,0.00,-6.16,8.90,125,-77.89,nan,-83,1
1712164520,0.00,-11.35,3.71,125,-77.89,nan,-82,1
1712164821,0.00,-7.18,7.88,125,-142.08,nan,-82,1
1712165121,0.00,-6.07,8.99,125,-126.57,nan,-82,1
1712165421,0.00,-18.22,-3.16,125,-142.08,nan,-83,1
1712165721,0.00,-11.35,3.71,125,-142.08,nan,-82,1
1712166022,0.00,-11.35,3.71,125,-1.81,nan,-84,1
1712166322,0.00,-11.02,4.04,125,-140.79,nan,-83,1
1712166622,0.00,-16.63,-1.57,125,-142.08,nan,-83,1
1712166922,0.00,-17.07,-2.01,125,-74.01,nan,-83,1
1712167223,0.00,-12.74,2.32,125,-126.57,nan,-82,1
1712167523,0.00,-21.63,-6.57,125,-74.01,nan,-83,1
1712167823,0.00,-17.44,-2.38,125,-17.32,nan,-84,1
1712168123,0.00,-12.74,2.32,125,-77.89,nan,-84,1
1712168423,0.00,-17.44,-2.38,125,-77.89,nan,-83,1
1712168724,0.00,-12.74,2.32,125,-77.89,nan,-83,1
1712169024,0.00,-17.44,-2.38,125,-126.57,nan,-83,1
1712169324,0.00,-12.74,2.32,125,-74.01,nan,-83,1
1712169924,0.00,-16.93,-1.87,125,-142.08,nan,-83,1
1712170225,0.00,-11.49,3.57,125,-140.79,nan,-83,1
1712170526,0.00,-17.07,-2.01,125,-142.08,nan,-83,1
1712170826,0.00,-12.74,2.32,125,183.98,nan,-83,1
1712171126,0.00,-16.93,-1.87,125,-79.34,nan,-84,1
1712171426,0.00,-16.90,-1.84,125,-126.57,nan,-85,1
1712171727,0.00,-18.30,-3.24,125,-126.57,nan,-84,1
1712172027,0.00,-23.12,-8.06,125,-48.33,nan,-84,1
1712172327,0.00,-28.16,-13.10,125,-140.79,nan,-84,1
1712172627,0.00,-23.12,-8.06,125,-126.57,nan,-84,1
1712172927,0.00,-16.90,-1.84,125,-140.79,nan,-84,1
1712173228,0.00,-16.90,-1.84,125,-126.57,nan,-83,1
1712173528,0.00,-30.02,-14.96,125,152.88,nan,-83,1
1712173828,0.00,-23.12,-8.06,125,-142.08,nan,-84,1
1712174129,0.00,-17.01,-1.95,125,-126.57,nan,-84,1
1712174429,0.00,-23.53,-8.47,125,-77.89,nan,-83,1
1712174729,0.00,-16.90,-1.84,125,-77.89,nan,-83,1
1712175029,0.00,-54.46,-39.40,125,-140.79,nan,-83,1
1712175330,0.00,-23.12,-8.06,125,-142.08,nan,-83,1
1712175630,0.00,-29.62,-14.56,125,-142.08,nan,-85,1
1712175930,0.00,-29.17,-14.11,125,-126.57,nan,-83,1
1712176230,0.00,-29.17,-14.11,125,152.88,nan,-83,1
1712176531,0.00,-22.31,-7.25,125,-74.01,nan,-83,1
1712176831,0.00,-22.31,-7.25,125,-1.81,nan,-83,1
1712177131,0.00,-22.31,-7.25,125,-142.08,nan,-84,1
1712177431,0.00,-29.00,-13.94,125,-142.08,nan,-83,1
1712177732,0.00,-63.05,-47.99,125,-126.57,nan,-83,1
1712178032,0.00,-23.86,-8.80,125,-126.57,nan,-83,1
1712178332,0.00,-22.31,-7.25,125,-126.57,nan,-84,1
1712178632,0.00,-29.62,-14.56,125,-142.08,nan,-83,1
1712178932,0.00,-29.17,-14.11,125,-126.57,nan,-83,1
1712179232,0.00,-22.31,-7.25,125,-77.89,nan,-83,1
1712179533,0.00,-63.05,-47.99,125,-77.89,nan,-84,1
1712179833,0.00,-29.42,-14.36,125,-142.08,nan,-83,1
1712180133,0.00,-35.21,-20.15,125,-74.01,nan,-84,1
1712180433,0.00,-29.42,-14.36,125,-63.84,nan,-84,1
1712180733,0.00,-27.72,-12.66,125,-74.01,nan,-84,1
1712181034,0.00,-29.42,-14.36,125,-77.89,nan,-83,1
1712181334,0.00,-35.21,-20.15,125,-74.01,nan,-84,1
1712181634,0.00,-27.72,-12.66,125,-74.01,nan,-84,1
1712181934,0.00,-27.86,-12.80,125,-126.57,nan,-84,1
1712182234,0.00,-27.72,-12.66,125,-77.89,nan,-84,1
1712182535,0.00,-27.72,-12.66,125,-77.89,nan,-83,1
1712182835,0.00,-37.02,-21.96,125,-126.57,nan,-84,1
1712183135,0.00,-27.86,-12.80,125,-142.08,nan,-84,1
1712183435,0.00,-35.70,-20.64,125,-48.33,nan,-83,1
1712183735,0.00,-35.21,-20.15,125,-126.57,nan,-84,1
1712184036,0.00,-33.13,-18.07,125,-74.01,nan,-84,1
1712184336,0.00,-33.28,-18.22,125,-126.57,nan,-83,1
1712184636,0.00,-33.28,-18.22,125,-142.08,nan,-84,1
1712184936,0.00,-34.98,-19.92,125,-74.01,nan,-84,1
1712185236,0.00,-34.98,-19.92,125,152.88,nan,-83,1
1712185537,0.00,-41.26,-26.20,125,-126.57,nan,-84,1
1712185837,0.00,-33.13,-18.07,125,-77.89,nan,-84,1
1712186137,0.00,-50.11,-35.05,125,-142.08,nan,-83,1
1712186437,0.00,-45.43,-30.37,125,-74.01,nan,-84,1
1712186737,0.00,-52.56,-37.50,125,-126.57,nan,-84,1
1712187037,0.00,-34.98,-19.92,125,-77.89,nan,-84,1
1712187338,0.00,-33.13,-18.07,125,-142.08,nan,-83,1
1712187638,0.00,-41.26,-26.20,125,-126.57,nan,-83,1
1712187938,0.00,-33.28,-18.22,125,-77.89,nan,-84,1
1712188238,0.00,-34.98,-19.92,125,-63.84,nan,-83,1
1712188538,0.00,-40.54,-25.48,125,-77.89,nan,-84,1
1712188839,0.00,-47.31,-32.25,125,-126.57,nan,-83,1
1712189139,0.00,-88.82,-73.76,125,-79.34,nan,-83,1
1712189439,0.00,-47.31,-32.25,125,152.88,nan,-84,1
1712189739,0.00,-38.54,-23.48,125,-77.89,nan,-84,1
1712190039,0.00,-40.54,-25.48,125,-126.57,nan,-83,1
1712190339,0.00,-47.88,-32.82,125,-126.57,nan,-83,1
1712190640,0.00,-38.54,-23.48,125,152.88,nan,-83,1
1712190940,0.00,-47.88,-32.82,125,-1.81,nan,-83,1
1712191240,0.00,-88.82,-73.76,125,-77.89,nan,-81,1
1712191540,0.00,-40.54,-25.48,125,-1.81,nan,-83,1
1712191840,0.00,-38.54,-23.48,125,-77.89,nan,-83,1
1712192141,0.00,-88.82,-73.76,125,-74.01,nan,-82,1
1712192441,0.00,-38.54,-23.48,125,-63.84,nan,-83,1
1712192741,0.00,-53.97,-38.91,125,-140.79,nan,-83,1
1712193041,0.00,-97.40,-82.34,125,-126.57,nan,-83,1
1712193341,0.00,-46.10,-31.04,125,-77.89,nan,-83,1
1712193642,0.00,-97.40,-82.34,125,-142.08,nan,-83,1
1712193942,0.00,-46.10,-31.04,125,-140.79,nan,-82,1
1712194242,0.00,-43.96,-28.90,125,-142.08,nan,-84,1
1712194542,0.00,-46.10,-31.04,125,-142.08,nan,-82,1
1712194842,0.00,-46.10,-31.04,125,-142.08,nan,-81,1
1712195143,0.00,-97.40,-82.34,125,-126.57,nan,-84,1
1712195443,0.00,-66.29,-51.23,125,-142.08,nan,-82,1
1712195743,0.00,-44.13,-29.07,125,-74.01,nan,-82,1
1712196043,0.00,-63.50,-48.44,125,-140.79,nan,-82,1
1712196343,0.00,-53.13,-38.07,125,-74.01,nan,-84,1
1712196644,0.00,-46.10,-31.04,125,-126.57,nan,-83,1
1712196944,0.00,-51.66,-36.60,125,-140.79,nan,-82,1
1712197244,0.00,-49.37,-34.31,125,-77.89,nan,-82,1
1712197544,0.00,-60.06,-45.00,125,-77.89,nan,-84,1
1712197844,0.00,-59.40,-44.34,125,-126.57,nan,-81,1
1712198144,0.00,-51.66,-36.60,125,-77.89,nan,-83,1
1712198445,0.00,-105.99,-90.93,125,-77.89,nan,-83,1
1712198745,0.00,-49.37,-34.31,125,-126.57,nan,-84,1
1712199045,0.00,-49.37,-34.31,125,-74.01,nan,-84,1
1712199345,0.00,-105.99,-90.93,125,-126.57,nan,-84,1
1712199645,0.00,-60.06,-45.00,125,-142.08,nan,-84,1
1712199945,0.00,-49.37,-34.31,125,-1.81,nan,-85,1
1712200246,0.00,-51.66,-36.60,125,-74.01,nan,-85,1
1712200546,0.00,-49.37,-34.31,125,-77.89,nan,-85,1
1712200846,0.00,-67.31,-52.25,125,-126.57,nan,-85,1
1712201146,0.00,-49.56,-34.50,125,-126.57,nan,-85,1
1712201446,0.00,-114.58,-99.52,125,-126.57,nan,-85,1
1712201747,0.00,-57.22,-42.16,125,-79.34,nan,-85,1
1712202047,0.00,-57.22,-42.16,125,-77.89,nan,-83,1
1712202347,0.00,-54.78,-39.72,125,-77.89,nan,-85,1
1712202647,0.00,-66.14,-51.08,125,-142.08,nan,-85,1
1712202947,0.00,-65.45,-50.39,125,-142.08,nan,-84,1
1712203248,0.00,-57.22,-42.16,125,-77.89,nan,-85,1
1712203548,0.00,-57.22,-42.16,125,-126.57,nan,-85,1
1712203848,0.00,-57.22,-42.16,125,-142.08,nan,-85,1
1712204148,0.00,-70.87,-55.81,125,-126.57,nan,-84,1
1712204448,0.00,-57.22,-42.16,125,-140.79,nan,-84,1
1712204749,0.00,-66.14,-51.08,125,-74.01,nan,-82,1
1712205049,0.00,-114.58,-99.52,125,-32.83,nan,-82,1
1712205349,0.00,-57.22,-42.16,125,-74.01,nan,-82,1
1712205649,0.00,-60.19,-45.13,125,-142.08,nan,-83,1
1712205949,0.00,-72.23,-57.17,125,-74.01,nan,-83,1
1712206249,0.00,-60.19,-45.13,125,-74.01,nan,-84,1
1712206550,0.00,-71.50,-56.44,125,-17.32,nan,-83,1
1712206850,0.00,-60.19,-45.13,125,-77.89,nan,-83,1
1712207150,0.00,-62.78,-47.72,125,-63.84,nan,-84,1
1712207450,0.00,-123.17,-108.11,125,-126.57,nan,-83,1
1712207750,0.00,-86.89,-71.83,125,-140.79,nan,-83,1
1712208051,0.00,-72.23,-57.17,125,-142.08,nan,-84,1
1712208351,0.00,-77.23,-62.17,125,-142.08,nan,-82,1
1712208651,0.00,-60.40,-45.34,125,-79.05,nan,-84,1
1712208951,0.00,-62.78,-47.72,125,-126.57,nan,-85,1
1712209251,0.00,-123.17,-108.11,125,-126.57,nan,-84,1
1712209552,0.00,-86.89,-71.83,125,-126.57,nan,-84,1
1712209852,0.00,-65.60,-50.54,125,-126.57,nan,-85,1
1712210153,0.00,-78.32,-63.26,125,-142.08,nan,-82,1
1712210453,0.00,-77.55,-62.49,125,-77.89,nan,-85,1
1712210753,0.00,-65.83,-50.77,125,152.88,nan,-87,1
1712211053,0.00,-77.55,-62.49,125,-74.01,nan,-86,1
1712211353,0.00,-77.26,-62.20,125,-126.57,nan,-86,1
1712211654,0.00,-131.76,-116.70,125,-1.81,nan,-85,1
1712211954,0.00,-68.34,-53.28,125,-77.89,nan,-83,1
1712212254,0.00,-77.55,-62.49,125,-142.08,nan,-84,1
1712212554,0.00,-77.55,-62.49,125,-52.62,nan,-84,1
1712212854,0.00,-90.28,-75.22,125,-126.57,nan,-82,1
1712213155,0.00,-77.55,-62.49,125,-126.57,nan,-82,1
1712213455,0.00,-65.83,-50.77,125,-142.08,nan,-81,1
1712213755,0.00,-68.34,-53.28,125,152.88,nan,-81,1
1712214055,0.00,-77.55,-62.49,125,-142.08,nan,-83,1
1712214355,0.00,2058.42,2073.48,125,-77.89,nan,-81,1
1712214656,0.00,1513.74,1528.80,125,-142.08,nan,-82,1
1712214956,0.00,1474.02,1489.08,125,-142.08,nan,-82,1
1712215256,0.00,1349.44,1364.50,125,152.88,nan,-84,1
1712215556,0.00,1314.38,1329.44,125,-126.57,nan,-81,1
1712215856,0.00,1617.08,1632.14,125,-126.57,nan,-81,1
1712216157,0.00,1499.10,1514.16,125,-140.79,nan,-83,1
1712216760,0.00,1474.02,1489.08,125,-126.57,nan,-84,1
1712217060,0.00,1657.42,1672.48,125,-142.08,nan,-84,1
1712217361,0.00,1314.38,1329.44,125,-126.57,nan,-80,1
1712217661,0.00,1314.38,1329.44,125,-77.89,nan,-85,1
1712217961,0.00,1349.44,1364.50,125,-77.89,nan,-82,1
1712218261,0.00,1349.44,1364.50,125,152.88,nan,-86,1
1712218561,0.00,1458.50,1473.56,125,-142.08,nan,-84,1
1712218865,0.00,1458.50,1473.56,125,152.88,nan,-84,1
1712219168,0.00,2049.83,2064.89,125,-142.08,nan,-86,1
1712219468,0.00,1343.88,1358.94,125,-48.33,nan,-84,1
1712219768,0.00,1308.96,1324.03,125,152.88,nan,-85,1
1712220068,0.00,1308.96,1324.03,125,-142.08,nan,-83,1
1712220370,0.00,1343.88,1358.94,125,-142.08,nan,-85,1
1712220670,0.00,1308.96,1324.03,125,-142.08,nan,-83,1
1712221271,0.00,1343.88,1358.94,125,-142.08,nan,-84,1
1712221875,0.00,1343.88,1358.94,125,-142.08,nan,-86,1
1712222481,0.00,1458.50,1473.56,125,152.88,nan,-89,1
1712222781,0.00,1338.32,1353.38,125,-142.08,nan,-87,1
1712223081,0.00,1486.71,1501.77,125,-74.01,nan,-87,1
1712223383,0.00,2041.24,2056.30,125,-142.08,nan,-88,1
1712223683,0.00,1461.84,1476.90,125,-142.08,nan,-88,1
1712223983,0.00,1603.69,1618.75,125,-77.89,nan,-87,1
1712224466,36.57,1000.98,1016.04,125,14.14,-0.49,-84,1
1712224766,36.75,1001.00,1016.06,125,13.97,-0.57,-86,1
1712225066,36.43,1000.98,1016.04,125,14.07,-0.60,-84,1
1712225367,36.32,1000.94,1016.00,125,14.20,-0.53,-88,1
1712225667,36.30,1000.94,1016.00,125,14.16,-0.57,-85,1
1712225967,36.59,1000.97,1016.03,125,14.15,-0.47,-86,1
1712226267,36.32,1001.01,1016.07,125,14.29,-0.45,-84,1
1712226568,36.02,1001.01,1016.07,125,14.45,-0.42,-85,1
1712226868,35.78,1000.95,1016.01,125,14.49,-0.48,-85,1
1712227171,36.06,1000.92,1015.98,125,14.57,-0.30,-84,1
1712227472,35.93,1000.94,1016.00,125,14.80,-0.14,-84,1
1712227773,36.01,1000.95,1016.01,125,14.91,-0.02,-83,1
1712228073,36.03,1000.97,1016.03,125,14.94,0.02,-83,1
1712228376,35.57,1000.92,1015.99,125,15.24,0.11,-83,1
1712228676,35.92,1000.87,1015.93,125,15.41,0.39,-88,1
1712228976,35.45,1000.91,1015.97,125,15.51,0.30,-85,1
1712229277,35.04,1000.90,1015.96,125,15.68,0.29,-84,1
1712229577,34.91,1000.86,1015.92,125,15.51,0.09,-85,1
1712229877,35.39,1000.84,1015.90,125,15.50,0.27,-86,1
1712230180,35.34,1000.84,1015.90,125,15.61,0.35,-83,1
1712230481,36.10,1000.81,1015.87,125,15.56,0.60,-84,1
1712230781,36.00,1000.81,1015.87,125,15.63,0.62,-84,1
1712231081,36.55,1000.80,1015.86,125,15.58,0.79,-84,1
1712231381,36.96,1000.77,1015.83,125,15.87,1.20,-84,1
1712231682,37.77,1000.79,1015.85,125,15.74,1.39,-86,1
1712231982,37.01,1000.70,1015.76,125,15.80,1.16,-81,1
1712232282,37.62,1000.72,1015.78,125,15.75,1.34,-81,1
1712232582,37.72,1000.67,1015.73,125,15.94,1.55,-83,1
1712232883,38.35,1000.66,1015.72,125,15.77,1.63,-85,1
1712233183,37.54,1000.56,1015.62,125,16.06,1.58,-84,1
1712233483,37.39,1000.55,1015.61,125,16.07,1.54,-82,1
1712233783,37.46,1000.46,1015.52,125,16.14,1.62,-84,1
1712234083,37.82,1000.41,1015.47,125,16.33,1.93,-85,1
1712234384,38.38,1000.35,1015.41,125,16.43,2.22,-82,1
1712234684,37.83,1000.29,1015.35,125,16.63,2.20,-83,1
1712234984,37.38,1000.26,1015.33,125,16.79,2.18,-83,1
1712235284,37.36,1000.23,1015.29,125,16.72,2.11,-83,1
1712235584,37.15,1000.18,1015.24,125,16.57,1.89,-83,1
1712235885,37.21,1000.17,1015.23,125,16.74,2.07,-83,1
1712236185,37.66,1000.16,1015.22,125,16.61,2.12,-82,1
1712236485,36.79,1000.11,1015.17,125,16.85,2.01,-85,1
1712236785,36.48,999.98,1015.04,125,16.77,1.82,-82,1
1712237085,36.66,999.93,1014.99,125,16.87,1.97,-84,1
1712237386,36.47,999.87,1014.93,125,16.88,1.91,-85,1
1712237686,36.25,999.88,1014.94,125,17.03,1.96,-83,1
1712237986,36.57,999.78,1014.84,125,17.02,2.07,-84,1
1712238286,36.67,999.81,1014.87,125,17.08,2.16,-83,1
1712238587,36.42,999.74,1014.80,125,17.09,2.08,-83,1
1712238887,36.49,999.73,1014.79,125,17.30,2.29,-84,1
1712239187,36.56,999.73,1014.79,125,17.39,2.40,-83,1
1712239487,36.63,999.75,1014.81,125,17.47,2.50,-82,1
1712239787,37.06,999.69,1014.75,125,17.22,2.44,-82,1
1712240088,37.17,999.64,1014.70,125,17.26,2.51,-81,1
1712240388,37.29,999.62,1014.68,125,17.23,2.53,-81,1
1712240688,37.23,999.55,1014.61,125,17.44,2.70,-81,1
1712240988,37.60,999.53,1014.59,125,17.29,2.70,-82,1
1712241288,36.45,999.53,1014.59,125,17.47,2.43,-82,1
1712241589,36.95,999.46,1014.52,125,17.34,2.50,-82,1
1712241889,36.85,999.49,1014.55,125,17.47,2.58,-83,1
1712242189,36.79,999.38,1014.44,125,17.65,2.72,-82,1
1712242489,36.57,999.31,1014.37,125,17.76,2.73,-82,1
1712242789,37.66,999.30,1014.36,125,17.30,2.74,-82,1
1712243090,38.07,999.25,1014.31,125,17.43,3.00,-81,1
1712243390,37.48,999.22,1014.28,125,17.64,2.97,-82,1
1712243690,37.45,999.21,1014.27,125,17.71,3.02,-83,1
1712243990,37.08,999.11,1014.17,125,17.86,3.02,-82,1
1712244290,36.74,999.12,1014.18,125,18.00,3.01,-82,1
1712244590,37.43,999.07,1014.13,125,17.70,3.01,-83,1
1712244891,36.88,999.04,1014.10,125,17.99,3.05,-83,1
1712245191,37.40,999.10,1014.16,125,17.77,3.06,-82,1
1712245491,37.73,999.06,1014.12,125,17.84,3.24,-84,1
1712245791,37.14,998.97,1014.03,125,18.09,3.24,-83,1
1712246091,37.33,998.99,1014.05,125,18.09,3.32,-82,1
1712246392,37.53,998.93,1013.99,125,18.05,3.35,-84,1
1712246692,37.46,998.92,1013.98,125,18.12,3.39,-83,1
1712246992,37.67,998.97,1014.03,125,18.17,3.51,-83,1
1712247292,37.18,999.00,1014.06,125,18.23,3.38,-84,1
1712247592,37.71,999.05,1014.11,125,18.07,3.44,-84,1
1712247893,37.59,999.06,1014.12,125,18.11,3.43,-84,1
1712248193,37.58,999.04,1014.10,125,18.15,3.46,-85,1
1712248493,37.60,999.09,1014.15,125,18.17,3.49,-84,1
1712248793,37.82,999.06,1014.12,125,18.10,3.51,-84,1
1712249094,38.08,999.12,1014.18,125,18.05,3.56,-84,1
1712249394,38.22,999.10,1014.16,125,18.02,3.59,-83,1
1712249694,38.28,999.10,1014.16,125,18.05,3.63,-83,1
1712249994,38.54,999.08,1014.14,125,17.96,3.65,-83,1
1712250295,38.52,999.06,1014.12,125,18.02,3.70,-84,1
1712250595,38.45,998.98,1014.04,125,18.04,3.69,-83,1
1712250895,38.97,999.11,1014.17,125,17.91,3.76,-83,1
1712251195,39.30,999.08,1014.14,125,17.77,3.76,-83,1
1712251495,38.69,999.19,1014.25,125,18.11,3.84,-82,1
1712251796,38.78,999.15,1014.21,125,18.03,3.80,-82,1
1712252096,39.27,999.09,1014.15,125,17.91,3.87,-83,1
1712252396,39.20,999.08,1014.14,125,17.88,3.82,-83,1
1712252696,39.90,999.08,1014.14,125,17.65,3.87,-83,1
1712252996,39.49,999.08,1014.14,125,17.88,3.93,-83,1
1712253297,39.74,999.13,1014.19,125,17.81,3.95,-83,1
1712253597,39.71,999.10,1014.16,125,17.85,3.98,-85,1
1712253897,40.37,999.03,1014.09,125,17.62,4.01,-83,1
1712254198,40.22,998.94,1014.00,125,17.75,4.07,-82,1
1712254498,40.82,998.94,1014.00,125,17.46,4.02,-84,1
1712254798,40.62,999.02,1014.08,125,17.57,4.05,-83,1
1712255098,40.87,999.09,1014.15,125,17.51,4.08,-83,1
1712255399,40.44,999.02,1014.08,125,17.65,4.06,-82,1
1712255702,40.82,998.98,1014.04,125,17.57,4.12,-82,1
1712256002,40.53,998.99,1014.05,125,17.65,4.09,-81,1
1712256302,40.50,998.94,1014.00,125,17.61,4.04,-83,1
1712256602,40.85,998.91,1013.97,125,17.51,4.07,-82,1
1712256903,41.11,998.91,1013.97,125,17.42,4.08,-82,1
1712257203,40.84,998.88,1013.94,125,17.52,4.08,-83,1
1712257503,40.97,998.86,1013.92,125,17.43,4.04,-83,1
1712257803,41.61,998.88,1013.94,125,17.21,4.07,-81,1
1712258104,41.27,998.92,1013.98,125,17.33,4.06,-81,1
1712258404,42.57,998.90,1013.96,125,16.91,4.12,-82,1
1712258704,42.14,998.79,1013.85,125,17.16,4.20,-82,1
1712259004,41.79,998.71,1013.77,125,17.12,4.05,-83,1
1712259304,41.79,998.68,1013.74,125,17.16,4.08,-82,1
1712259605,42.86,998.71,1013.77,125,16.89,4.20,-82,1
1712259905,42.78,998.69,1013.75,125,16.88,4.16,-82,1
1712260205,42.66,998.61,1013.67,125,16.90,4.14,-82,1
1712260505,42.22,998.55,1013.61,125,17.04,4.12,-82,1
1712260805,42.35,998.46,1013.52,125,16.99,4.12,-82,1
1712261106,42.54,998.52,1013.58,125,16.94,4.14,-83,1
1712261406,42.79,998.55,1013.61,125,16.88,4.17,-82,1
1712261706,42.92,998.48,1013.54,125,16.83,4.17,-82,1
1712262006,43.04,998.41,1013.47,125,16.78,4.16,-82,1
1712262307,42.53,998.42,1013.48,125,17.02,4.21,-82,1
1712262607,43.25,998.46,1013.52,125,16.80,4.25,-82,1
1712262907,42.92,998.35,1013.41,125,16.98,4.30,-82,1
1712263207,43.47,998.29,1013.35,125,16.77,4.29,-82,1
1712263507,42.89,998.30,1013.36,125,17.03,4.34,-80,1
1712263808,43.46,998.28,1013.34,125,16.95,4.45,-81,1
1712264108,43.25,998.29,1013.35,125,16.94,4.37,-82,1
1712264408,42.93,998.21,1013.27,125,17.16,4.47,-83,1
1712264708,42.93,998.17,1013.23,125,17.21,4.51,-82,1
1712265008,42.80,998.10,1013.16,125,17.27,4.52,-83,1
1712265309,43.50,998.15,1013.21,125,17.03,4.54,-83,1
1712265609,0.00,1304.01,1319.07,125,-77.89,nan,-82,1
1712265909,0.00,1304.01,1319.07,125,-74.01,nan,-84,1
1712266209,24.98,1414.97,1430.03,125,-17.32,-32.67,-83,1
1712266509,0.00,1304.01,1319.07,125,-126.57,nan,-82,1
1712266810,0.00,1270.35,1285.41,125,-126.57,nan,-83,1
1712267110,0.00,1414.97,1430.03,125,-126.57,nan,-81,1
1712267410,0.00,1417.95,1433.01,125,-74.01,nan,-82,1
1712267710,0.00,1264.87,1279.93,125,-77.89,nan,-82,1
1712268010,0.00,1408.83,1423.89,125,-77.89,nan,-82,1
1712268311,0.00,1442.12,1457.18,125,-77.89,nan,-82,1
1712268611,0.00,1417.95,1433.01,125,-74.01,nan,-83,1
1712268911,0.00,1408.83,1423.89,125,-77.89,nan,-83,1
1712269211,0.00,1442.12,1457.18,125,-74.01,nan,-81,1
1712269511,0.00,1408.83,1423.89,125,-142.08,nan,-82,1
1712269812,100.00,1417.95,1433.01,125,152.88,150.55,-82,1
1712270112,100.00,1264.87,1279.93,125,152.88,150.55,-83,1
1712270415,0.00,1267.63,1282.69,125,-126.57,nan,-82,1
1712270715,0.00,1479.54,1494.60,125,-77.89,nan,-82,1
1712271015,0.00,1417.95,1433.01,125,-77.89,nan,-83,1
1712271315,0.00,1298.38,1313.44,125,-77.89,nan,-83,1
1712271616,0.00,1292.74,1307.80,125,-126.57,nan,-84,1
1712271916,0.00,1402.68,1417.74,125,-126.57,nan,-84,1
1712272216,0.00,1292.74,1307.80,125,-142.08,nan,-82,1
1712272516,0.00,1262.14,1277.20,125,-140.79,nan,-83,1
1712272817,0.00,1411.76,1426.82,125,-142.08,nan,-83,1
1712273117,0.00,1982.95,1998.02,125,-140.79,nan,-81,1
1712273417,100.00,1259.40,1274.46,125,152.88,150.55,-82,1
1712273717,0.00,1259.40,1274.46,125,-126.57,nan,-82,1
1712274017,0.00,1510.98,1526.04,125,-142.08,nan,-82,1
1712274317,0.00,1402.68,1417.74,125,-126.57,nan,-82,1
1712274618,0.00,1292.74,1307.80,125,-142.08,nan,-82,1
1712274918,0.00,1982.95,1998.02,125,-32.83,nan,-82,1
1712275218,0.00,1262.14,1277.20,125,-126.57,nan,-81,1
1712275518,0.00,1292.74,1307.80,125,-77.89,nan,-83,1
1712275818,38.22,1396.54,1411.60,125,-1.81,-14.19,-82,1
1712276118,0.00,1253.92,1268.98,125,-140.79,nan,-81,1
1712276419,0.00,1581.54,1596.60,125,-74.01,nan,-81,1
1712276719,0.00,1253.92,1268.98,125,-74.01,nan,-81,1
1712277019,0.00,1253.92,1268.98,125,-142.08,nan,-82,1
1712277319,0.00,1974.11,1989.17,125,-63.84,nan,-83,1
1712277620,0.00,1287.11,1302.17,125,-77.89,nan,-81,1
1712277920,0.00,1287.11,1302.17,125,-77.89,nan,-81,1
1712278220,0.00,1396.54,1411.60,125,-126.57,nan,-82,1
1712278520,0.00,1405.58,1420.64,125,-126.57,nan,-82,1
1712278820,0.00,1396.54,1411.60,125,-74.01,nan,-82,1
1712279121,0.00,1287.11,1302.17,125,-126.57,nan,-82,1
1712279421,0.00,1396.54,1411.60,125,-140.79,nan,-83,1
1712279721,13.05,1253.92,1268.98,125,-32.83,-51.87,-83,1
1712280021,0.00,1390.41,1405.47,125,-74.01,nan,-84,1
1712280321,0.00,1251.16,1266.22,125,-140.79,nan,-84,1
1712280622,0.00,1248.45,1263.51,125,-126.57,nan,-84,1
1712280922,0.00,1248.45,1263.51,125,-74.01,nan,-83,1
1712281222,0.00,1390.41,1405.47,125,-77.89,nan,-84,1
1712281522,0.00,1248.45,1263.51,125,-126.57,nan,-83,1
1712281822,38.22,1390.41,1405.47,125,-1.81,-14.19,-83,1
1712282123,13.04,1251.16,1266.22,125,-32.83,-51.87,-83,1
1712282423,0.00,1248.45,1263.51,125,-77.89,nan,-83,1
1712282723,0.00,1399.40,1414.46,125,-126.57,nan,-83,1
1712283023,0.00,1248.45,1263.51,125,-126.57,nan,-83,1
1712283323,0.00,1535.85,1550.91,125,-74.01,nan,-83,1
1712283624,100.00,1399.40,1414.46,125,152.88,150.55,-82,1
1712283924,2.21,1248.45,1263.51,125,-48.33,-76.94,-83,1
1712284224,0.00,1399.40,1414.46,125,-77.89,nan,-82,1
1712284524,0.00,1384.27,1399.33,125,-126.57,nan,-83,1
1712284824,100.00,1242.97,1258.03,125,152.88,150.55,-82,1
1712285125,0.00,1393.22,1408.28,125,-63.84,nan,-82,1
1712285425,0.00,1275.86,1290.92,125,-74.01,nan,-83,1
1712285725,0.00,1245.68,1260.74,125,-142.08,nan,-83,1
1712286025,0.00,1275.86,1290.92,125,-77.89,nan,-83,1
1712286325,0.00,1529.03,1544.09,125,-142.08,nan,-84,1
1712286626,0.00,1242.97,1258.03,125,-74.01,nan,-83,1
1712286926,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712287226,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712287526,0.00,1242.97,1258.03,125,-74.01,nan,-81,1
1712287826,0.00,1242.97,1258.03,125,-74.01,nan,-83,1
1712288126,0.00,1453.67,1468.73,125,-126.57,nan,-83,1
1712288427,0.00,1275.86,1290.92,125,-142.08,nan,-83,1
1712288727,0.00,1522.21,1537.27,125,-142.08,nan,-83,1
1712289027,35.65,1270.23,1285.29,125,-1.81,-15.04,-82,1
1712289327,0.00,1522.21,1537.27,125,-142.08,nan,-83,1
1712289627,0.00,1270.23,1285.29,125,-126.57,nan,-83,1
1712289928,0.00,1378.13,1393.19,125,-48.33,nan,-83,1
1712290228,0.00,1237.50,1252.56,125,-126.57,nan,-83,1
1712290528,100.00,1378.13,1393.19,125,152.88,150.55,-83,1
1712290828,0.00,1374.81,1389.87,125,-63.84,nan,-83,1
1712291128,35.65,1270.23,1285.29,125,-1.81,-15.04,-84,1
1712291429,0.00,1447.21,1462.27,125,-126.57,nan,-83,1
1712291729,0.00,1378.13,1393.19,125,-77.89,nan,-81,1
1712292029,0.00,1270.23,1285.29,125,-77.89,nan,-83,1
1712292329,0.00,1387.04,1402.10,125,-74.01,nan,-82,1
1712292629,0.00,1240.19,1255.25,125,-140.79,nan,-84,1
1712292930,0.00,1371.99,1387.05,125,-77.89,nan,-84,1
1712293230,0.00,1264.60,1279.66,125,-74.01,nan,-83,1
1712293530,11.17,1404.37,1419.43,125,-32.83,-53.18,-84,1
1712293830,0.00,1232.03,1247.09,125,-142.08,nan,-84,1
1712294130,0.00,1264.60,1279.66,125,-142.08,nan,-83,1
1712294431,0.00,1232.03,1247.09,125,-77.89,nan,-84,1
1712294731,0.00,1371.99,1387.05,125,-142.08,nan,-84,1
1712295032,0.00,1380.86,1395.92,125,-142.08,nan,-83,1
1712295332,0.00,1380.86,1395.92,125,-77.89,nan,-82,1
1712295633,0.00,1380.86,1395.92,125,-142.08,nan,-84,1
1712295936,0.00,1232.03,1247.09,125,-74.01,nan,-82,1
1712296236,0.00,1371.99,1387.05,125,-77.89,nan,-82,1
1712296536,0.00,1380.86,1395.92,125,-142.08,nan,-83,1
1712296837,0.00,1264.60,1279.66,125,-74.01,nan,-83,1
1712297140,100.00,1380.86,1395.92,125,152.88,150.55,-80,1
1712297440,0.00,1258.97,1274.04,125,-74.01,nan,-83,1
1712297740,0.00,1365.86,1380.92,125,-48.33,nan,-81,1
1712298041,0.00,1374.68,1389.74,125,-74.01,nan,-86,1
1712298341,0.00,1365.86,1380.92,125,-126.57,nan,-81,1
1712298641,0.00,1365.86,1380.92,125,-126.57,nan,-84,1
1712298941,24.98,1365.86,1380.92,125,-17.32,-32.67,-84,1
1712299242,0.00,1226.56,1241.62,125,-126.57,nan,-83,1
1712299542,0.00,1929.93,1944.99,125,-126.57,nan,-84,1
1712299844,0.00,1362.56,1377.62,125,-77.89,nan,-83,1
1712300144,0.00,1226.56,1241.62,125,-142.08,nan,-87,1
1712300444,0.00,1226.56,1241.62,125,-126.57,nan,-84,1
1712300745,0.00,1374.68,1389.74,125,-77.89,nan,-83,1
1712301045,100.00,1929.93,1944.99,125,183.98,180.24,-88,1
1712301346,0.00,1929.93,1944.99,125,-126.57,nan,-85,1
1712301647,0.00,1223.74,1238.80,125,-126.57,nan,-83,1
1712301948,11.56,1368.51,1383.57,125,-32.83,-52.89,-82,1
1712302248,0.00,1359.72,1374.78,125,-126.57,nan,-81,1
1712302548,100.00,1391.79,1406.85,125,152.88,150.55,-80,1
1712302849,0.00,1368.51,1383.57,125,-118.63,nan,-80,1
1712303149,0.00,1921.10,1936.16,125,-48.33,nan,-84,1
1712303449,0.00,1221.08,1236.14,125,-142.08,nan,-79,1
1712303750,0.00,1359.72,1374.78,125,-140.79,nan,-81,1
1712304050,0.00,1921.10,1936.16,125,-126.57,nan,-82,1
1712304350,25.00,1368.51,1383.57,125,-17.32,-32.67,-82,1
1712304650,0.00,1359.72,1374.78,125,-142.08,nan,-87,1
1712304951,0.00,1368.51,1383.57,125,-74.01,nan,-84,1
1712305251,24.28,1253.35,1268.41,125,-17.32,-32.97,-84,1
1712305551,38.22,1359.72,1374.78,125,-1.81,-14.19,-82,1
1712305851,0.00,1385.50,1400.56,125,-74.01,nan,-84,1
1712306152,24.97,1350.33,1365.39,125,-17.32,-32.68,-84,1
1712306452,0.00,1350.33,1365.39,125,-77.89,nan,-82,1
1712306752,0.00,1421.36,1436.42,125,-77.89,nan,-85,1
1712307053,0.00,1350.33,1365.39,125,-142.08,nan,-84,1
1712307353,0.00,1247.72,1262.78,125,-142.08,nan,-86,1
1712307653,0.00,1353.59,1368.65,125,-63.84,nan,-81,1
1712307953,0.00,1494.94,1510.00,125,-140.79,nan,-81,1
1712308254,0.00,1247.72,1262.78,125,-79.34,nan,-82,1
1712308554,1.43,1247.72,1262.78,125,-48.33,-79.69,-82,1
1712308854,0.00,1353.59,1368.65,125,-126.57,nan,-83,1
1712309154,12.87,1247.72,1262.78,125,-32.83,-51.98,-82,1
1712309455,100.00,1215.61,1230.67,125,152.88,150.55,-83,1
1712309755,0.00,1353.59,1368.65,125,-74.01,nan,-83,1
1712310055,0.00,1353.59,1368.65,125,-126.57,nan,-82,1
1712310355,0.00,1242.10,1257.16,125,-77.89,nan,-84,1
1712310655,0.00,1347.46,1362.52,125,-77.89,nan,-86,1
1712310956,0.00,1210.14,1225.20,125,-74.01,nan,-82,1
1712311256,0.00,1414.90,1429.96,125,-74.01,nan,-82,1
1712311556,0.00,1356.16,1371.22,125,-48.33,nan,-83,1
1712311856,0.00,1347.46,1362.52,125,-126.57,nan,-84,1
1712312156,0.00,1525.55,1540.61,125,-74.01,nan,-86,1
1712312457,0.00,1347.46,1362.52,125,-126.57,nan,-85,1
1712312757,0.00,1242.10,1257.16,125,-126.57,nan,-85,1
1712313057,100.00,1242.10,1257.16,125,152.88,150.55,-86,1
1712313357,0.00,1488.13,1503.19,125,-77.89,nan,-84,1
1712313658,0.00,1242.10,1257.16,125,-142.08,nan,-82,1
1712313959,0.00,1347.46,1362.52,125,-74.01,nan,-83,1
1712314259,0.00,1347.46,1362.52,125,-77.89,nan,-83,1
1712314559,0.00,1341.32,1356.38,125,-77.89,nan,-84,1
1712314859,0.00,1204.67,1219.73,125,-126.57,nan,-85,1
1712315159,0.00,1341.32,1356.38,125,-126.57,nan,-86,1
1712315460,0.00,1207.29,1222.35,125,-142.08,nan,-84,1
1712315760,23.90,1207.29,1222.35,125,-17.32,-33.13,-83,1
1712316060,0.00,1204.67,1219.73,125,-142.08,nan,-82,1
1712316360,0.00,1518.55,1533.61,125,-142.08,nan,-84,1
1712316661,0.00,1204.67,1219.73,125,-77.89,nan,-81,1
1712316961,0.00,1204.67,1219.73,125,-142.08,nan,-83,1
1712317261,0.00,1236.48,1251.54,125,-140.79,nan,-82,1
1712317562,0.00,1349.98,1365.04,125,-77.89,nan,-84,1
1712317863,0.00,1894.62,1909.68,125,-77.89,nan,-88,1
1712318164,0.00,1207.29,1222.35,125,-77.89,nan,-84,1
1712318464,0.00,1204.67,1219.73,125,-142.08,nan,-83,1
1712318764,0.00,1437.96,1453.02,125,-74.01,nan,-83,1
1712319065,0.00,1335.19,1350.25,125,-126.57,nan,-83,1
1712319368,0.00,1230.85,1245.92,125,-77.89,nan,-82,1
1712319668,0.00,1511.56,1526.62,125,-74.01,nan,-82,1
1712319968,0.00,1230.85,1245.92,125,-126.57,nan,-82,1
1712320269,0.00,1335.19,1350.25,125,-142.08,nan,-82,1
1712320569,0.00,1437.96,1453.02,125,-142.08,nan,-81,1
1712320869,0.00,1199.21,1214.27,125,-142.08,nan,-82,1
1712321169,0.00,1885.80,1900.86,125,-142.08,nan,-80,1
1712321471,0.00,1199.21,1214.27,125,-142.08,nan,-81,1
1712321771,0.00,1230.85,1245.92,125,-77.89,nan,-81,1
1712322071,0.00,1343.81,1358.87,125,-77.89,nan,-82,1
1712322371,0.00,1230.85,1245.92,125,-140.79,nan,-81,1
1712322671,100.00,1201.81,1216.87,125,152.88,150.55,-80,1
1712322972,0.00,1193.74,1208.80,125,-74.01,nan,-80,1
1712323272,0.00,1329.06,1344.12,125,-77.89,nan,-81,1
1712323572,38.22,1329.06,1344.12,125,-1.81,-14.19,-80,1
1712323872,0.00,1467.70,1482.76,125,-126.57,nan,-80,1
1712324173,0.00,1193.74,1208.80,125,-77.89,nan,-81,1
1712324473,100.00,1876.97,1892.03,125,152.88,150.55,-80,1
1712324773,0.00,1225.23,1240.29,125,-140.79,nan,-80,1
1712325073,0.00,1329.06,1344.12,125,-126.57,nan,-79,1
1712325373,0.00,1337.64,1352.70,125,-126.57,nan,-80,1
1712325674,0.00,1329.06,1344.12,125,-74.01,nan,-80,1
1712325974,0.00,1467.70,1482.76,125,-126.57,nan,-78,1
1712326274,0.00,1196.33,1211.39,125,-140.79,nan,-79,1
1712326574,0.00,1329.06,1344.12,125,-77.89,nan,-79,1
1712326874,0.00,1504.57,1519.63,125,-77.89,nan,-80,1
1712327175,0.00,1196.33,1211.39,125,-77.89,nan,-80,1
1712327475,0.00,1219.61,1234.67,125,-126.57,nan,-81,1
1712327775,0.00,1188.27,1203.33,125,-126.57,nan,-80,1
1712328075,0.00,1331.47,1346.53,125,-142.08,nan,-80,1
1712328376,0.00,1188.27,1203.33,125,-142.08,nan,-81,1
1712328676,0.00,1188.27,1203.33,125,-74.01,nan,-80,1
1712328976,0.00,1331.47,1346.53,125,-140.79,nan,-80,1
1712329276,0.00,1497.58,1512.64,125,-126.57,nan,-80,1
1712329576,0.00,1188.27,1203.33,125,-142.08,nan,-82,1
1712329877,0.00,1868.15,1883.21,125,-142.08,nan,-82,1
1712330177,0.00,1219.61,1234.67,125,-142.08,nan,-83,1
1712330477,0.00,1188.27,1203.33,125,-142.08,nan,-83,1
1712330777,0.00,1868.15,1883.21,125,-126.57,nan,-83,1
1712331077,0.00,1188.27,1203.33,125,-77.89,nan,-84,1
1712331377,0.00,1188.27,1203.33,125,-142.08,nan,-83,1
1712331678,0.00,1185.37,1200.43,125,-142.08,nan,-83,1
1712331978,0.00,1213.99,1229.05,125,-77.89,nan,-83,1
1712332278,0.00,1316.81,1331.87,125,-126.57,nan,-83,1
1712332578,0.00,1182.81,1197.87,125,-74.01,nan,-83,1
1712332879,0.00,1213.99,1229.05,125,-77.89,nan,-83,1
1712333179,0.00,1313.64,1328.70,125,-142.08,nan,-83,1
1712333479,0.00,1213.99,1229.05,125,-140.79,nan,-85,1
1712333779,1.43,1213.99,1229.05,125,-48.33,-79.69,-85,1
1712334080,0.00,1325.30,1340.36,125,-126.57,nan,-85,1
1712334380,0.00,1182.81,1197.87,125,-126.57,nan,-86,1
1712334680,0.00,1859.34,1874.40,125,-79.34,nan,-84,1
1712334980,0.00,1325.30,1340.36,125,-126.57,nan,-85,1
1712335280,100.00,1418.07,1433.13,125,152.88,150.55,-84,1
1712335581,0.00,1182.81,1197.87,125,-74.01,nan,-84,1
1712335881,0.00,1208.37,1223.43,125,-74.01,nan,-84,1
1712336181,0.00,1177.34,1192.40,125,-77.89,nan,-85,1
1712336481,0.00,1850.52,1865.58,125,-77.89,nan,-84,1
1712336782,0.00,1208.37,1223.43,125,-140.79,nan,-81,1
1712337083,0.00,1208.37,1223.43,125,-126.57,nan,-82,1
1712337383,100.00,1341.52,1356.58,125,152.88,150.55,-82,1
1712337683,0.00,1319.13,1334.19,125,-142.08,nan,-82,1
1712337983,0.00,1319.13,1334.19,125,-77.89,nan,-81,1
1712338284,0.00,1208.37,1223.43,125,-77.89,nan,-82,1
1712338584,0.00,1208.37,1223.43,125,-142.08,nan,-82,1
1712338884,0.00,1208.37,1223.43,125,-126.57,nan,-82,1
1712339184,0.00,1850.52,1865.58,125,-48.33,nan,-82,1
1712339484,0.00,1319.13,1334.19,125,-142.08,nan,-82,1
1712339785,0.00,1208.37,1223.43,125,-142.08,nan,-82,1
1712340085,100.00,1208.37,1223.43,125,152.88,150.55,-82,1
1712340385,0.00,1174.41,1189.48,125,-77.89,nan,-82,1
1712340686,0.00,1171.88,1186.94,125,-74.01,nan,-82,1
1712340986,38.22,1304.55,1319.61,125,-1.81,-14.19,-82,1
1712341286,0.00,1202.75,1217.81,125,-77.89,nan,-82,1
1712341586,0.00,1404.81,1419.87,125,-126.57,nan,-81,1
1712341886,100.00,1171.88,1186.94,125,152.88,150.55,-82,1
1712342187,0.00,1404.81,1419.87,125,-126.57,nan,-81,1
1712342487,0.00,1202.75,1217.81,125,-142.08,nan,-82,1
1712342787,0.00,1202.75,1217.81,125,-126.57,nan,-82,1
1712343087,0.00,1202.75,1217.81,125,-126.57,nan,-83,1
1712343388,38.22,1304.55,1319.61,125,-1.81,-14.19,-83,1
1712343688,0.00,1202.75,1217.81,125,-74.01,nan,-83,1
1712343988,0.00,1202.75,1217.81,125,-74.01,nan,-82,1
1712344288,0.00,1202.75,1217.81,125,-140.79,nan,-82,1
1712344588,100.00,1306.79,1321.85,125,152.88,150.55,-82,1
1712344889,0.00,1306.79,1321.85,125,-63.84,nan,-82,1
1712345189,0.00,1166.41,1181.47,125,-126.57,nan,-82,1
1712345489,0.00,1166.41,1181.47,125,-77.89,nan,-83,1
1712345789,0.00,1197.14,1212.20,125,-140.79,nan,-82,1
1712346090,0.00,1306.79,1321.85,125,-48.33,nan,-82,1
1712346390,0.00,1197.14,1212.20,125,-74.01,nan,-82,1
1712346690,12.87,1197.14,1212.20,125,-32.83,-51.98,-81,1
1712346991,0.00,1298.43,1313.49,125,-126.57,nan,-82,1
1712347291,0.00,1197.14,1212.20,125,-77.89,nan,-81,1
1712347591,100.00,1306.79,1321.85,125,152.88,150.55,-81,1
1712347891,0.00,1832.89,1847.95,125,-142.08,nan,-81,1
1712348191,0.00,1298.43,1313.49,125,-77.89,nan,-82,1
1712348492,0.00,1306.79,1321.85,125,-74.01,nan,-82,1
1712348792,0.00,1191.52,1206.58,125,-126.57,nan,-81,1
1712349092,0.00,1824.08,1839.14,125,-126.57,nan,-81,1
1712349392,0.00,1824.08,1839.14,125,-126.57,nan,-81,1
1712349692,0.00,1191.52,1206.58,125,-126.57,nan,-82,1
1712349993,0.00,1426.86,1441.92,125,-126.57,nan,-81,1
1712350293,0.00,1292.30,1307.36,125,-74.01,nan,-82,1
1712350593,13.04,1163.46,1178.52,125,-32.83,-51.87,-81,1
1712350893,0.00,1300.63,1315.69,125,-74.01,nan,-81,1
1712351193,0.00,1300.63,1315.69,125,-48.33,nan,-82,1
1712351494,0.00,1300.63,1315.69,125,-77.89,nan,-83,1
1712351794,0.00,1300.63,1315.69,125,-48.33,nan,-83,1
1712352094,7.98,1462.65,1477.71,125,-32.83,-55.96,-82,1
1712352394,0.00,1191.52,1206.58,125,-77.89,nan,-82,1
1712352694,0.00,1322.68,1337.74,125,-126.57,nan,-82,1
1712352994,0.00,1292.30,1307.36,125,-74.01,nan,-82,1
1712353295,0.00,1455.67,1470.73,125,-74.01,nan,-82,1
1712353595,0.00,1185.90,1200.96,125,-126.57,nan,-82,1
1712353895,0.00,1185.90,1200.96,125,-74.01,nan,-82,1
1712354195,0.00,1815.27,1830.33,125,-126.57,nan,-82,1
1712354496,0.00,1384.94,1400.00,125,-126.57,nan,-82,1
1712354796,100.00,1185.90,1200.96,125,152.88,150.55,-83,1
1712355096,0.00,1455.67,1470.73,125,-48.33,nan,-83,1
1712355396,0.00,1286.18,1301.24,125,-126.57,nan,-83,1
1712355696,0.00,1155.49,1170.55,125,-74.01,nan,-83,1
1712355997,0.00,1286.18,1301.24,125,-48.33,nan,-83,1
1712356297,35.65,1185.90,1200.96,125,-1.81,-15.04,-83,1
1712356597,0.00,1286.18,1301.24,125,-74.01,nan,-83,1
1712356897,0.00,1155.49,1170.55,125,-77.89,nan,-83,1
1712357198,100.00,1283.09,1298.15,125,152.88,150.55,-82,1
1712357498,0.00,1180.29,1195.35,125,-126.57,nan,-83,1
1712357798,0.00,1280.06,1295.12,125,-142.08,nan,-83,1
1712358098,100.00,1150.02,1165.08,125,152.88,150.55,-83,1
1712358398,0.00,1280.06,1295.12,125,-79.34,nan,-82,1
1712358699,0.00,1280.06,1295.12,125,-74.01,nan,-82,1
1712358999,0.00,1180.29,1195.35,125,-142.08,nan,-83,1
1712359299,100.00,1288.29,1303.35,125,152.88,150.55,-83,1
1712359599,0.00,1413.26,1428.32,125,-140.79,nan,-81,1
1712359899,0.00,1180.29,1195.35,125,-140.79,nan,-83,1
1712360199,0.00,1150.02,1165.08,125,-140.79,nan,-83,1
1712360500,0.00,1288.29,1303.35,125,-142.08,nan,-83,1
1712360800,0.00,1150.02,1165.08,125,-77.89,nan,-82,1
1712361100,0.00,1180.29,1195.35,125,-126.57,nan,-82,1
1712361400,0.00,1448.68,1463.74,125,-74.01,nan,-81,1
1712361700,100.00,1144.56,1159.62,125,152.88,150.55,-82,1
1712362001,0.00,1282.13,1297.19,125,-77.89,nan,-83,1
1712362301,0.00,1303.85,1318.91,125,-77.89,nan,-82,1
1712362601,0.00,1174.67,1189.73,125,-142.08,nan,-82,1
1712362901,0.00,1144.56,1159.62,125,-142.08,nan,-82,1
1712363201,0.00,1144.56,1159.62,125,-126.57,nan,-82,1
1712363502,0.00,1282.13,1297.19,125,-126.57,nan,-83,1
1712363802,0.00,1174.67,1189.73,125,-77.89,nan,-82,1
1712364102,0.00,1406.46,1421.52,125,-126.57,nan,-82,1
1712364402,0.00,1273.93,1288.99,125,-126.57,nan,-82,1
1712364702,0.00,1273.93,1288.99,125,-48.33,nan,-82,1
1712365003,0.00,1174.67,1189.73,125,-142.08,nan,-82,1
1712365303,0.00,1174.67,1189.73,125,-74.01,nan,-82,1
1712365603,100.00,1282.13,1297.19,125,152.88,150.55,-82,1
1712365903,0.00,1303.85,1318.91,125,-77.89,nan,-82,1
1712366203,0.00,1169.06,1184.12,125,-142.08,nan,-82,1
1712366503,0.00,1139.10,1154.16,125,-74.01,nan,-82,1
1712366804,0.00,1141.57,1156.63,125,-77.89,nan,-82,1
1712367104,0.00,1275.97,1291.03,125,-140.79,nan,-82,1
1712367404,0.00,1267.81,1282.87,125,-142.08,nan,-83,1
1712367704,0.00,1365.07,1380.13,125,-126.57,nan,-82,1
1712368004,0.00,1139.10,1154.16,125,-77.89,nan,-82,1
1712368305,0.00,1141.57,1156.63,125,-126.57,nan,-81,1
1712368605,0.00,1139.10,1154.16,125,-126.57,nan,-82,1
1712368905,0.00,1267.81,1282.87,125,-48.33,nan,-81,1
1712369205,0.00,1169.06,1184.12,125,-142.08,nan,-81,1
1712369505,0.00,1275.97,1291.03,125,-126.57,nan,-80,1
1712369805,0.00,1169.06,1184.12,125,-142.08,nan,-81,1
1712370106,0.00,1139.10,1154.16,125,-126.57,nan,-81,1
1712370406,0.00,1269.81,1284.87,125,-142.08,nan,-81,1
1712370706,0.00,1133.64,1148.70,125,-126.57,nan,-81,1
1712371006,0.00,1163.45,1178.51,125,-74.01,nan,-81,1
1712371306,0.00,1133.64,1148.70,125,-142.08,nan,-81,1
1712371607,0.00,1269.81,1284.87,125,-142.08,nan,-81,1
1712371907,0.00,1163.45,1178.51,125,-126.57,nan,-80,1
1712372207,0.00,1258.67,1273.73,125,-77.89,nan,-81,1
1712372507,0.00,1261.69,1276.75,125,-74.01,nan,-82,1
1712372807,0.00,1258.67,1273.73,125,-140.79,nan,-81,1
1712373108,0.00,1163.45,1178.51,125,-140.79,nan,-82,1
1712373408,12.87,1163.45,1178.51,125,-32.83,-51.98,-82,1
1712373708,0.00,1133.64,1148.70,125,-77.89,nan,-82,1
1712374008,0.00,1780.06,1795.12,125,-77.89,nan,-82,1
1712374309,2.21,1133.64,1148.70,125,-48.33,-76.94,-82,1
1712374609,0.00,1263.65,1278.71,125,-126.57,nan,-83,1
1712374909,0.00,1157.83,1172.89,125,-126.57,nan,-81,1
1712375209,0.00,1157.83,1172.89,125,-77.89,nan,-81,1
1712375509,0.00,1263.65,1278.71,125,-142.08,nan,-81,1
1712375810,0.00,1128.18,1143.24,125,-126.57,nan,-81,1
1712376110,0.00,1128.18,1143.24,125,-126.57,nan,-82,1
1712376410,0.00,1263.65,1278.71,125,-140.79,nan,-81,1
1712376710,0.00,1157.83,1172.89,125,-79.34,nan,-81,1
1712377010,100.00,1157.83,1172.89,125,152.88,150.55,-81,1
1712377311,0.00,1255.57,1270.63,125,-126.57,nan,-82,1
1712377611,0.00,1128.18,1143.24,125,-77.89,nan,-82,1
1712377911,0.00,1157.83,1172.89,125,-126.57,nan,-82,1
1712378211,0.00,1128.18,1143.24,125,-126.57,nan,-82,1
1712378511,0.00,1157.83,1172.89,125,-77.89,nan,-82,1
1712378812,0.00,1249.45,1264.52,125,-126.57,nan,-81,1
1712379112,0.00,1125.15,1140.21,125,-142.08,nan,-81,1
1712379412,0.00,1345.22,1360.28,125,-77.89,nan,-82,1
1712379712,0.00,1257.48,1272.55,125,-79.34,nan,-82,1
1712380013,0.00,1249.45,1264.52,125,-48.33,nan,-81,1
1712380313,0.00,1152.22,1167.28,125,-126.57,nan,-81,1
1712380613,0.00,1345.22,1360.28,125,-77.89,nan,-81,1
1712380913,0.00,1122.73,1137.79,125,-126.57,nan,-82,1
1712381213,0.00,1125.15,1140.21,125,-74.01,nan,-82,1
1712381514,24.28,1152.22,1167.28,125,-17.32,-32.97,-82,1
1712381814,38.22,1249.45,1264.52,125,-1.81,-14.19,-82,1
1712382114,35.65,1152.22,1167.28,125,-1.81,-15.04,-83,1
1712382414,100.00,1257.48,1272.55,125,152.88,150.55,-82,1
1712382714,100.00,1122.73,1137.79,125,152.88,150.55,-82,1
1712383015,0.00,1122.73,1137.79,125,-77.89,nan,-82,1
1712383315,0.00,1753.66,1768.72,125,-142.08,nan,-82,1
1712383615,0.00,1146.61,1161.67,125,-142.08,nan,-81,1
1712383915,0.00,1243.34,1258.40,125,-126.57,nan,-82,1
1712384215,0.00,1406.82,1421.88,125,-142.08,nan,-81,1
1712384516,0.00,1338.60,1353.66,125,-74.01,nan,-82,1
1712384816,0.00,1146.61,1161.67,125,-77.89,nan,-82,1
1712385116,0.00,1753.66,1768.72,125,-48.33,nan,-82,1
1712385416,0.00,1372.48,1387.54,125,-48.33,nan,-82,1
1712385717,0.00,1146.61,1161.67,125,-77.89,nan,-82,1
1712386017,0.00,1117.27,1132.33,125,-77.89,nan,-81,1
1712386317,0.00,1243.34,1258.40,125,-77.89,nan,-81,1
1712386617,0.00,1251.33,1266.39,125,-77.89,nan,-82,1
1712386917,0.00,1243.34,1258.40,125,-126.57,nan,-82,1
1712387217,100.00,1146.61,1161.67,125,152.88,150.55,-82,1
1712387518,0.00,1744.87,1759.93,125,-74.01,nan,-83,1
1712387818,0.00,1237.22,1252.28,125,-142.08,nan,-83,1
1712388118,0.00,1237.22,1252.28,125,-142.08,nan,-82,1
1712388418,0.00,1237.22,1252.28,125,-74.01,nan,-82,1
1712388718,0.00,1141.00,1156.06,125,-77.89,nan,-83,1
1712389019,0.00,1245.17,1260.23,125,-126.57,nan,-83,1
1712389319,0.00,1111.81,1126.87,125,-77.89,nan,-82,1
1712389619,10.52,1298.81,1313.87,125,-32.83,-53.68,-82,1
1712389919,0.00,1237.22,1252.28,125,-126.57,nan,-81,1
1712390219,1.43,1141.00,1156.06,125,-48.33,-79.69,-81,1
1712390520,0.00,1141.00,1156.06,125,-77.89,nan,-81,1
1712390820,0.00,1141.00,1156.06,125,-126.57,nan,-81,1
1712391120,0.00,1111.81,1126.87,125,-142.08,nan,-81,1
1712391420,38.15,1234.26,1249.32,125,-1.81,-14.21,-83,1
1712391721,0.00,1106.36,1121.42,125,-126.57,nan,-82,1
1712392021,100.00,1239.01,1254.07,125,152.88,150.55,-82,1
1712392321,0.00,1106.36,1121.42,125,-142.08,nan,-83,1
1712392621,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712392921,0.00,1231.11,1246.17,125,-126.57,nan,-82,1
1712393222,100.00,1231.11,1246.17,125,152.88,150.55,-82,1
1712393522,0.00,1231.11,1246.17,125,-77.89,nan,-81,1
1712393822,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712394122,0.00,1135.39,1150.45,125,-74.01,nan,-82,1
1712394422,0.00,1231.11,1246.17,125,-126.57,nan,-82,1
1712394723,0.00,1106.36,1121.42,125,-126.57,nan,-82,1
1712395023,0.00,1106.36,1121.42,125,-126.57,nan,-83,1
1712395323,0.00,1135.39,1150.45,125,-126.57,nan,-82,1
1712395623,0.00,1239.01,1254.07,125,-48.33,nan,-82,1
1712395923,0.00,1231.11,1246.17,125,-77.89,nan,-82,1
1712396224,0.00,1103.28,1118.34,125,-142.08,nan,-82,1
1712396524,0.00,1232.85,1247.91,125,-77.89,nan,-81,1
1712396824,0.00,1129.78,1144.84,125,-77.89,nan,-81,1
1712397124,0.00,1224.99,1240.05,125,-126.57,nan,-81,1
1712397424,100.00,1129.78,1144.84,125,152.88,150.55,-82,1
1712397725,0.00,1285.94,1301.00,125,-77.89,nan,-82,1
1712398025,11.73,1222.06,1237.12,125,-32.83,-52.77,-82,1
1712398325,0.00,1232.85,1247.91,125,-77.89,nan,-82,1
1712398625,0.00,1129.78,1144.84,125,-74.01,nan,-82,1
1712398925,0.00,1224.99,1240.05,125,-79.34,nan,-82,1
1712399226,34.64,1100.90,1115.96,125,-1.81,-15.39,-83,1
1712399526,0.00,1100.90,1115.96,125,-126.57,nan,-82,1
1712399826,0.00,1224.99,1240.05,125,-142.08,nan,-81,1
1712400126,0.00,1129.78,1144.84,125,-77.89,nan,-82,1
1712400426,23.86,1095.45,1110.51,125,-17.32,-33.15,-83,1
1712400727,0.00,1095.45,1110.51,125,-74.01,nan,-82,1
1712401027,1.43,1124.18,1139.24,125,-48.33,-79.69,-83,1
1712401327,100.00,1095.45,1110.51,125,152.88,150.55,-83,1
1712401627,0.00,1218.88,1233.94,125,-74.01,nan,-83,1
1712401927,0.00,1226.70,1241.76,125,-77.89,nan,-82,1
1712402228,0.00,1095.45,1110.51,125,-77.89,nan,-82,1
1712402528,0.00,1218.88,1233.94,125,-126.57,nan,-80,1
1712402828,0.00,1095.45,1110.51,125,-140.79,nan,-81,1
1712403128,0.00,1124.18,1139.24,125,-142.08,nan,-81,1
1712403428,0.00,1095.45,1110.51,125,-77.89,nan,-81,1
1712403728,0.00,1095.45,1110.51,125,-140.79,nan,-81,1
1712404029,100.00,1718.50,1733.56,125,152.88,150.55,-81,1
1712404329,0.00,1218.88,1233.94,125,-142.08,nan,-82,1
1712404629,0.00,1220.54,1235.60,125,-74.01,nan,-81,1
1712404929,0.00,1220.54,1235.60,125,-126.57,nan,-82,1
1712405229,0.00,1220.54,1235.60,125,-77.89,nan,-81,1
1712405530,0.00,1092.34,1107.40,125,-142.08,nan,-82,1
1712405830,0.00,1305.53,1320.59,125,-126.57,nan,-81,1
1712406130,0.00,1273.06,1288.12,125,-142.08,nan,-82,1
1712406430,0.00,1709.71,1724.77,125,-126.57,nan,-82,1
1712406730,0.00,1089.99,1105.05,125,-140.79,nan,-82,1
1712407031,100.00,1212.76,1227.82,125,152.88,150.55,-83,1
1712407331,0.00,1220.54,1235.60,125,-126.57,nan,-82,1
1712407631,35.65,1118.57,1133.63,125,-1.81,-15.04,-82,1
1712407931,0.00,1118.57,1133.63,125,-77.89,nan,-83,1
1712408231,0.00,1118.57,1133.63,125,-126.57,nan,-82,1
1712408532,0.00,1371.97,1387.03,125,-77.89,nan,-82,1
1712408832,0.00,1220.54,1235.60,125,-142.08,nan,-82,1
1712409132,100.00,1084.54,1099.60,125,152.88,150.55,-82,1
1712409432,0.00,1084.54,1099.60,125,-77.89,nan,-82,1
1712409732,0.00,1112.96,1128.02,125,-142.08,nan,-81,1
1712410033,0.00,1112.96,1128.02,125,-142.08,nan,-82,1
1712410333,0.00,1084.54,1099.60,125,-74.01,nan,-82,1
1712410633,0.00,1700.93,1715.99,125,-142.08,nan,-82,1
1712410933,0.00,1084.54,1099.60,125,-142.08,nan,-81,1
1712411234,0.00,1084.54,1099.60,125,-126.57,nan,-81,1
1712411534,0.00,1214.39,1229.45,125,-74.01,nan,-81,1
1712411834,0.00,1214.39,1229.45,125,-142.08,nan,-82,1
1712412134,0.00,1112.96,1128.02,125,-79.34,nan,-82,1
1712412434,0.00,1214.39,1229.45,125,-77.89,nan,-82,1
1712412735,100.00,1214.39,1229.45,125,152.88,150.55,-81,1
1712413035,0.00,1214.39,1229.45,125,-142.08,nan,-80,1
1712413335,0.00,1107.36,1122.42,125,-77.89,nan,-81,1
1712413635,0.00,1208.24,1223.30,125,-142.08,nan,-81,1
1712413935,100.00,1692.14,1707.20,125,152.88,150.55,-81,1
1712414236,0.00,1200.54,1215.60,125,-77.89,nan,-81,1
1712414536,0.00,1692.14,1707.20,125,-77.89,nan,-82,1
1712414836,0.00,1208.24,1223.30,125,-126.57,nan,-82,1
1712415136,0.00,1107.36,1122.42,125,-126.57,nan,-82,1
1712415436,0.00,1107.36,1122.42,125,-77.89,nan,-82,1
1712415737,0.00,1260.19,1275.25,125,-126.57,nan,-82,1
1712416037,0.00,1260.19,1275.25,125,-142.08,nan,-82,1
1712416337,0.00,1079.09,1094.15,125,-140.79,nan,-82,1
1712416637,0.00,1200.54,1215.60,125,-142.08,nan,-82,1
1712416937,0.00,1692.14,1707.20,125,-142.08,nan,-82,1
1712417237,0.00,1200.54,1215.60,125,-126.57,nan,-82,1
1712417538,24.98,1194.43,1209.49,125,-17.32,-32.67,-82,1
1712417838,0.00,1101.75,1116.81,125,-79.34,nan,-82,1
1712418138,0.00,1101.75,1116.81,125,-74.01,nan,-82,1
1712418438,0.00,1073.64,1088.70,125,-126.57,nan,-82,1
1712418738,0.00,1101.75,1116.81,125,-126.57,nan,-83,1
1712419039,100.00,1073.64,1088.70,125,152.88,150.55,-82,1
1712419339,0.00,1073.64,1088.70,125,-74.01,nan,-82,1
1712419639,0.00,1194.43,1209.49,125,-126.57,nan,-82,1
1712419939,0.00,1202.09,1217.15,125,-77.89,nan,-82,1
1712420239,0.00,1191.58,1206.64,125,-74.01,nan,-83,1
1712420540,0.00,1073.64,1088.70,125,-74.01,nan,-83,1
1712420840,0.00,1222.37,1237.43,125,-126.57,nan,-81,1
1712421140,0.00,1683.36,1698.42,125,-79.34,nan,-82,1
1712421440,100.00,1222.37,1237.43,125,152.88,150.55,-82,1
1712421740,0.00,1253.76,1268.82,125,-142.08,nan,-82,1
1712422041,0.00,1188.32,1203.38,125,-77.89,nan,-82,1
1712422341,0.00,1188.32,1203.38,125,-126.57,nan,-82,1
1712422641,0.00,1195.93,1210.99,125,-126.57,nan,-82,1
1712422941,0.00,1195.93,1210.99,125,-142.08,nan,-82,1
1712423242,0.00,1068.19,1083.25,125,-74.01,nan,-81,1
1712423542,15.65,1674.58,1689.64,125,-17.32,-37.39,-82,1
1712423842,24.98,1188.32,1203.38,125,-17.32,-32.67,-81,1
1712424142,0.00,1195.93,1210.99,125,-126.57,nan,-81,1
1712424442,0.00,1195.93,1210.99,125,-126.57,nan,-81,1
1712424742,0.00,1216.10,1231.17,125,-142.08,nan,-81,1
1712425043,0.00,1096.15,1111.21,125,-77.89,nan,-81,1
1712425343,0.00,1068.19,1083.25,125,-79.34,nan,-81,1
1712425643,0.00,1216.10,1231.17,125,-142.08,nan,-82,1
1712425943,0.00,1096.15,1111.21,125,-126.57,nan,-82,1
1712426244,0.00,1090.54,1105.60,125,-79.34,nan,-82,1
1712426544,0.00,1090.54,1105.60,125,-126.57,nan,-81,1
1712426844,0.00,1189.79,1204.85,125,-142.08,nan,-82,1
1712427144,0.00,1209.84,1224.90,125,-126.57,nan,-81,1
1712427445,11.56,1189.79,1204.85,125,-32.83,-52.89,-82,1
1712427745,0.00,1272.49,1287.55,125,-140.79,nan,-81,1
1712428045,0.00,1062.74,1077.80,125,-63.84,nan,-82,1
1712428345,0.00,1062.74,1077.80,125,-77.89,nan,-81,1
1712428645,0.00,1182.21,1197.27,125,-77.89,nan,-81,1
1712428946,0.00,1062.74,1077.80,125,-142.08,nan,-81,1
1712429246,0.00,1182.21,1197.27,125,-126.57,nan,-82,1
1712429546,0.00,1665.81,1680.87,125,-74.01,nan,-81,1
1712429846,0.00,1182.21,1197.27,125,-74.01,nan,-82,1
1712430147,0.00,1062.74,1077.80,125,-126.57,nan,-82,1
1712430447,0.00,1657.03,1672.09,125,-140.79,nan,-81,1
1712430747,0.00,1176.11,1191.17,125,-74.01,nan,-82,1
1712431047,24.28,1084.94,1100.00,125,-17.32,-32.97,-81,1
1712431347,0.00,1176.11,1191.17,125,-74.01,nan,-83,1
1712431647,0.00,1183.64,1198.70,125,-77.89,nan,-82,1
1712431948,100.00,1084.94,1100.00,125,152.88,150.55,-82,1
1712432248,0.00,1084.94,1100.00,125,-126.57,nan,-83,1
1712432548,47.19,1084.94,1100.00,125,14.00,2.93,-83,1
1712432848,0.00,1330.18,1345.24,125,-142.08,nan,-83,1
1712433148,0.00,1183.64,1198.70,125,-126.57,nan,-82,1
1712433449,0.00,1084.94,1100.00,125,-74.01,nan,-82,1
1712433749,0.00,1176.11,1191.17,125,-74.01,nan,-82,1
1712434049,0.00,1183.64,1198.70,125,-77.89,nan,-83,1
1712434349,0.00,1657.03,1672.09,125,-142.08,nan,-84,1
1712434649,0.00,1291.03,1306.09,125,-74.01,nan,-82,1
1712434950,0.00,1170.00,1185.06,125,-142.08,nan,-82,1
1712435250,100.00,1079.34,1094.40,125,152.88,150.55,-83,1
1712435551,0.00,1079.34,1094.40,125,-126.57,nan,-82,1
1712435851,0.00,1079.34,1094.40,125,-142.08,nan,-81,1
1712436151,0.00,1051.84,1066.90,125,-126.57,nan,-82,1
1712436451,0.00,1079.34,1094.40,125,-77.89,nan,-81,1
1712436751,0.00,1054.10,1069.16,125,-74.01,nan,-81,1
1712437052,0.00,1177.49,1192.55,125,-126.57,nan,-82,1
1712437352,0.00,1051.84,1066.90,125,-77.89,nan,-82,1
1712437652,0.00,1051.84,1066.90,125,-74.01,nan,-82,1
1712437952,0.00,1079.34,1094.40,125,-77.89,nan,-82,1
1712438253,0.00,1648.26,1663.32,125,-74.01,nan,-82,1
1712438553,0.00,1051.84,1066.90,125,-126.57,nan,-82,1
1712438853,0.00,1177.49,1192.55,125,-77.89,nan,-82,1
1712439153,0.00,1046.39,1061.45,125,-126.57,nan,-82,1
1712439453,0.00,1171.34,1186.40,125,-77.89,nan,-82,1
1712439754,0.00,1046.39,1061.45,125,-126.57,nan,-83,1
1712440054,24.98,1163.90,1178.96,125,-17.32,-32.67,-83,1
1712440354,0.00,1163.90,1178.96,125,-140.79,nan,-83,1
1712440654,0.00,1171.34,1186.40,125,-126.57,nan,-83,1
1712440954,0.00,1171.34,1186.40,125,-63.84,nan,-83,1
1712441254,0.00,1639.48,1654.54,125,-126.57,nan,-83,1
1712441555,0.00,1048.64,1063.70,125,-77.89,nan,-83,1
1712441855,0.00,1171.34,1186.40,125,-77.89,nan,-84,1
1712442155,0.00,1163.90,1178.96,125,-79.34,nan,-83,1
1712442455,0.00,1048.64,1063.70,125,-74.01,nan,-83,1
1712442755,0.00,1171.34,1186.40,125,-77.89,nan,-83,1
1712443056,0.00,1163.90,1178.96,125,-126.57,nan,-83,1
1712443356,11.56,1165.19,1180.25,125,-32.83,-52.89,-83,1
1712443656,38.15,1155.03,1170.09,125,-1.81,-14.21,-81,1
1712443956,0.00,1157.79,1172.85,125,-77.89,nan,-82,1
1712444257,0.00,1040.94,1056.00,125,-77.89,nan,-82,1
1712444557,0.00,1165.19,1180.25,125,-126.57,nan,-81,1
1712444857,0.00,1630.71,1645.77,125,-77.89,nan,-82,1
1712445157,0.00,1165.19,1180.25,125,-126.57,nan,-82,1
1712445457,0.00,1157.79,1172.85,125,-77.89,nan,-82,1
1712445757,0.00,1068.14,1083.20,125,-77.89,nan,-81,1
1712446058,23.90,1043.18,1058.24,125,-17.32,-33.13,-81,1
1712446358,0.00,1068.14,1083.20,125,-142.08,nan,-81,1
1712446658,0.00,1157.79,1172.85,125,-142.08,nan,-82,1
1712446958,0.00,1165.19,1180.25,125,-142.08,nan,-82,1
1712447258,0.00,1246.08,1261.14,125,-77.89,nan,-81,1
1712447559,0.00,1270.70,1285.76,125,-79.34,nan,-82,1
1712447859,0.00,1062.54,1077.60,125,-142.08,nan,-82,1
1712448159,0.00,1621.95,1637.01,125,-77.89,nan,-82,1
1712448459,0.00,1151.69,1166.75,125,-79.34,nan,-82,1
1712448760,0.00,1151.69,1166.75,125,-126.57,nan,-82,1
1712449060,0.00,1621.95,1637.01,125,-77.89,nan,-82,1
1712449360,100.00,1151.69,1166.75,125,152.88,150.55,-82,1
1712449660,100.00,1062.54,1077.60,125,152.88,150.55,-82,1
1712449960,0.00,1035.50,1050.56,125,-74.01,nan,-82,1
1712450260,0.00,1151.69,1166.75,125,-77.89,nan,-82,1
1712450561,0.00,1062.54,1077.60,125,-63.84,nan,-82,1
1712450861,0.00,1151.69,1166.75,125,-77.89,nan,-82,1
1712451161,0.00,1208.75,1223.81,125,-77.89,nan,-83,1
1712451461,0.00,1035.50,1050.56,125,-126.57,nan,-82,1
1712451761,0.00,1270.70,1285.76,125,-126.57,nan,-82,1
1712452062,0.00,1030.05,1045.11,125,-126.57,nan,-82,1
1712452362,0.00,1202.32,1217.38,125,-126.57,nan,-82,1
1712452662,0.00,1056.94,1072.00,125,-142.08,nan,-81,1
1712452962,0.00,1056.94,1072.00,125,-126.57,nan,-82,1
1712453262,0.00,1152.90,1167.96,125,-74.01,nan,-82,1
1712453563,0.00,1030.05,1045.11,125,-140.79,nan,-82,1
1712453863,0.00,1145.58,1160.64,125,-74.01,nan,-82,1
1712454163,100.00,1030.05,1045.11,125,152.88,150.55,-82,1
1712454463,0.00,1032.26,1047.32,125,-126.57,nan,-81,1
1712454763,0.00,1030.05,1045.11,125,-74.01,nan,-81,1
1712455064,100.00,1295.39,1310.45,125,152.88,150.55,-81,1
1712455364,24.98,1145.58,1160.64,125,-17.32,-32.67,-81,1
1712455664,34.64,1030.05,1045.11,125,-1.81,-15.39,-81,1
1712455964,0.00,1145.58,1160.64,125,-77.89,nan,-82,1
1712456264,0.00,1604.41,1619.47,125,-142.08,nan,-82,1
1712456564,0.00,1139.48,1154.54,125,-140.79,nan,-82,1
1712456865,34.64,1024.61,1039.67,125,-1.81,-15.39,-82,1
1712457165,0.00,1146.76,1161.82,125,-142.08,nan,-82,1
1712457465,0.00,1051.34,1066.40,125,-74.01,nan,-82,1
1712457765,100.00,1139.48,1154.54,125,152.88,150.55,-82,1
1712458065,0.00,1166.05,1181.11,125,-142.08,nan,-82,1
1712458366,100.00,1257.14,1272.20,125,152.88,150.55,-81,1
1712458666,100.00,1139.48,1154.54,125,152.88,150.55,-81,1
1712458966,0.00,1139.48,1154.54,125,-126.57,nan,-81,1
1712459266,0.00,1604.41,1619.47,125,-142.08,nan,-81,1
1712459566,0.00,1139.48,1154.54,125,-142.08,nan,-82,1
1712459866,0.00,1051.34,1066.40,125,-77.89,nan,-82,1
1712460167,1.43,1051.34,1066.40,125,-48.33,-79.69,-82,1
1712460467,23.86,1019.16,1034.22,125,-17.32,-33.15,-82,1
1712460767,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712461067,0.00,1133.38,1148.44,125,-77.89,nan,-83,1
1712461367,0.00,1045.75,1060.81,125,-126.57,nan,-83,1
1712461668,11.56,1140.62,1155.68,125,-32.83,-52.89,-83,1
1712461968,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712462268,0.00,1595.65,1610.71,125,-79.34,nan,-82,1
1712462568,0.00,1045.75,1060.81,125,-77.89,nan,-82,1
1712462868,0.00,1045.75,1060.81,125,-74.01,nan,-82,1
1712463168,0.00,1019.16,1034.22,125,-74.01,nan,-82,1
1712463469,0.00,1133.38,1148.44,125,-126.57,nan,-82,1
1712463769,0.00,1045.75,1060.81,125,-142.08,nan,-82,1
1712464069,0.00,1019.16,1034.22,125,-126.57,nan,-83,1
1712464369,0.00,1019.16,1034.22,125,-77.89,nan,-82,1
1712464669,0.00,1140.62,1155.68,125,-77.89,nan,-82,1
1712464970,0.00,1040.15,1055.21,125,-126.57,nan,-83,1
1712465270,0.00,1134.48,1149.54,125,-77.89,nan,-82,1
1712465570,0.00,1134.48,1149.54,125,-126.57,nan,-82,1
1712465870,0.00,1134.48,1149.54,125,-74.01,nan,-82,1
1712466170,0.00,1127.28,1142.34,125,-77.89,nan,-82,1
1712466471,0.00,1586.89,1601.95,125,-74.01,nan,-82,1
1712466771,0.00,1127.28,1142.34,125,-74.01,nan,-82,1
1712467071,100.00,1040.15,1055.21,125,152.88,150.55,-83,1
1712467371,0.00,1013.72,1028.78,125,-142.08,nan,-82,1
1712467671,0.00,1127.28,1142.34,125,-126.57,nan,-83,1
1712467972,0.00,1013.72,1028.78,125,-77.89,nan,-83,1
1712468272,0.00,1040.15,1055.21,125,-142.08,nan,-82,1
1712468572,0.00,1040.15,1055.21,125,-126.57,nan,-82,1
1712468872,0.00,1013.72,1028.78,125,-142.08,nan,-82,1
1712469172,0.00,1034.56,1049.62,125,-77.89,nan,-82,1
1712469472,100.00,1118.51,1133.57,125,152.88,150.55,-82,1
1712469773,0.00,1147.29,1162.35,125,-77.89,nan,-80,1
1712470073,0.00,1034.56,1049.62,125,-142.08,nan,-81,1
1712470373,0.00,1121.18,1136.24,125,-77.89,nan,-81,1
1712470673,0.00,1034.56,1049.62,125,-142.08,nan,-80,1
1712470973,0.00,1034.56,1049.62,125,-126.57,nan,-80,1
1712471274,0.00,1128.34,1143.40,125,-126.57,nan,-80,1
1712471574,38.22,1121.18,1136.24,125,-1.81,-14.19,-80,1
1712471874,100.00,1010.44,1025.50,125,152.88,150.55,-80,1
1712472174,0.00,1008.28,1023.34,125,-79.34,nan,-81,1
1712472474,13.05,1008.28,1023.34,125,-32.83,-51.87,-81,1
1712472774,0.00,1008.28,1023.34,125,-63.84,nan,-80,1
1712473075,0.00,1176.63,1191.69,125,-126.57,nan,-80,1
1712473375,0.00,1115.08,1130.14,125,-142.08,nan,-82,1
1712473675,0.00,1028.96,1044.02,125,-142.08,nan,-81,1
1712473975,0.00,1002.83,1017.89,125,-126.57,nan,-82,1
1712474275,100.00,1002.83,1017.89,125,152.88,150.55,-81,1
1712474576,13.05,1002.83,1017.89,125,-32.83,-51.87,-81,1
1712474876,25.00,1122.20,1137.26,125,-17.32,-32.67,-81,1
1712475176,0.00,1028.96,1044.02,125,-126.57,nan,-81,1
1712475476,37.80,1569.37,1584.43,125,-1.81,-14.33,-81,1
1712475776,0.00,1028.96,1044.02,125,-77.89,nan,-81,1
1712476077,0.00,1122.20,1137.26,125,-126.57,nan,-81,1
1712476377,0.00,1028.96,1044.02,125,-126.57,nan,-81,1
1712476677,0.00,1115.08,1130.14,125,-74.01,nan,-82,1
1712476980,0.00,1002.83,1017.89,125,-74.01,nan,-82,1
1712477280,0.00,1569.37,1584.43,125,-142.08,nan,-82,1
1712477580,0.00,1002.83,1017.89,125,-126.57,nan,-81,1
1712477881,100.00,1023.37,1038.43,125,152.88,150.55,-83,1
1712478181,0.00,1108.99,1124.05,125,-77.89,nan,-82,1
1712478481,0.00,1023.37,1038.43,125,-126.57,nan,-82,1
1712478782,0.00,1116.06,1131.12,125,-77.89,nan,-83,1
1712479082,0.00,997.39,1012.45,125,-74.01,nan,-81,1
1712479382,0.00,1560.62,1575.68,125,-77.89,nan,-82,1
1712479682,0.00,1106.35,1121.41,125,-126.57,nan,-81,1
1712479983,0.00,1023.37,1038.43,125,-126.57,nan,-80,1
1712480283,0.00,1023.37,1038.43,125,-140.79,nan,-80,1
1712480583,100.00,1023.37,1038.43,125,152.88,150.55,-81,1
1712480883,0.00,997.39,1012.45,125,-140.79,nan,-81,1
1712481183,0.00,1116.06,1131.12,125,-142.08,nan,-81,1
1712481484,0.00,1108.99,1124.05,125,-63.84,nan,-81,1
1712481784,100.00,1560.62,1575.68,125,152.88,150.55,-82,1
1712482084,0.00,1551.87,1566.93,125,-126.57,nan,-82,1
1712482384,0.00,1128.54,1143.60,125,-74.01,nan,-82,1
1712482684,0.00,1551.87,1566.93,125,-126.57,nan,-82,1
1712482985,0.00,1109.92,1124.98,125,-142.08,nan,-82,1
1712483285,0.00,1102.89,1117.95,125,-142.08,nan,-82,1
1712483585,0.00,991.95,1007.01,125,-142.08,nan,-82,1
1712483885,0.00,1109.92,1124.98,125,-77.89,nan,-82,1
1712484186,0.00,991.95,1007.01,125,-63.84,nan,-81,1
1712484486,0.00,1017.77,1032.83,125,-142.08,nan,-82,1
1712484786,0.00,1102.89,1117.95,125,-126.57,nan,-82,1
1712485086,0.00,1186.71,1201.77,125,-77.89,nan,-81,1
1712485386,0.00,1102.89,1117.95,125,-126.57,nan,-82,1
1712485687,0.00,1109.92,1124.98,125,-77.89,nan,-81,1
1712485987,0.00,1216.52,1231.58,125,-74.01,nan,-83,1
1712486287,0.00,1096.80,1111.86,125,-74.01,nan,-82,1
1712486587,100.00,1239.79,1254.85,125,152.88,150.55,-82,1
1712486888,0.00,1096.80,1111.86,125,-79.34,nan,-81,1
1712487188,0.00,1096.80,1111.86,125,-142.08,nan,-82,1
1712487488,0.00,1103.78,1118.84,125,-77.89,nan,-82,1
1712487788,100.00,986.51,1001.57,125,152.88,150.55,-82,1
1712488088,0.00,1094.19,1109.25,125,-48.33,nan,-81,1
1712488389,0.00,1209.75,1224.81,125,-63.84,nan,-83,1
1712488689,0.00,986.51,1001.57,125,-77.89,nan,-83,1
1712488989,0.00,1012.18,1027.24,125,-126.57,nan,-81,1
1712489289,0.00,1012.18,1027.24,125,-126.57,nan,-82,1
1712489590,100.00,1103.78,1118.84,125,152.88,150.55,-82,1
1712489890,0.00,1012.18,1027.24,125,-77.89,nan,-81,1
1712490190,0.00,1012.18,1027.24,125,-140.79,nan,-81,1
1712490490,35.65,1006.59,1021.65,125,-1.81,-15.04,-83,1
1712490790,0.00,1097.65,1112.71,125,-126.57,nan,-83,1
1712491090,11.69,1090.70,1105.76,125,-32.83,-52.80,-83,1
1712491391,0.00,1534.36,1549.42,125,-126.57,nan,-83,1
1712491691,7.98,1232.84,1247.90,125,-32.83,-55.96,-83,1
1712491991,0.00,1202.98,1218.04,125,-126.57,nan,-84,1
1712492291,0.00,1006.59,1021.65,125,-77.89,nan,-84,1
1712492591,0.00,1097.65,1112.71,125,-77.89,nan,-84,1
1712492892,0.00,1088.62,1103.68,125,-126.57,nan,-84,1
1712493192,24.22,1232.84,1247.90,125,-17.32,-32.99,-84,1
1712493492,0.00,1090.70,1105.76,125,-126.57,nan,-83,1
1712493792,0.00,1097.65,1112.71,125,-142.08,nan,-84,1
1712494092,0.00,981.07,996.13,125,-140.79,nan,-84,1
1712494393,0.00,1006.59,1021.65,125,-74.01,nan,-83,1
1712494693,0.00,1090.70,1105.76,125,-126.57,nan,-82,1
1712494993,0.00,1525.62,1540.68,125,-77.89,nan,-82,1
1712495293,0.00,1084.61,1099.67,125,-142.08,nan,-82,1
1712495594,0.00,1091.51,1106.57,125,-142.08,nan,-83,1
1712495894,0.00,1525.62,1540.68,125,-142.08,nan,-81,1
1712496194,0.00,1084.61,1099.67,125,-142.08,nan,-81,1
1712496494,100.00,1138.12,1153.18,125,152.88,150.55,-81,1
1712496794,0.00,977.72,992.78,125,-77.89,nan,-82,1
1712497095,0.00,1138.12,1153.18,125,-142.08,nan,-80,1
1712497395,0.00,1001.00,1016.06,125,-126.57,nan,-82,1
1712497695,0.00,1084.61,1099.67,125,-126.57,nan,-82,1
1712497995,0.00,1091.51,1106.57,125,-142.08,nan,-81,1
1712498295,0.00,1001.00,1016.06,125,-126.57,nan,-81,1
1712498596,0.00,1084.61,1099.67,125,-126.57,nan,-81,1
1712498896,24.98,1084.61,1099.67,125,-17.32,-32.67,-83,1
1712499196,0.00,972.27,987.33,125,-126.57,nan,-85,1
1712499496,0.00,970.20,985.26,125,-77.89,nan,-84,1
1712499796,0.00,1075.95,1091.01,125,-142.08,nan,-84,1
1712500097,0.00,1085.38,1100.44,125,-140.79,nan,-84,1
1712500397,0.00,1516.87,1531.93,125,-74.01,nan,-84,1
1712500697,0.00,995.41,1010.47,125,-126.57,nan,-84,1
1712500997,0.00,995.41,1010.47,125,-142.08,nan,-85,1
1712501298,0.00,1085.38,1100.44,125,-77.89,nan,-83,1
1712501598,0.00,1078.51,1093.57,125,-74.01,nan,-84,1
1712501898,0.00,995.41,1010.47,125,-126.57,nan,-84,1
1712502198,0.00,970.20,985.26,125,-77.89,nan,-85,1
1712502499,0.00,972.27,987.33,125,-126.57,nan,-83,1
1712502799,34.64,970.20,985.26,125,-1.81,-15.39,-83,1
1712503099,0.00,1160.35,1175.41,125,-126.57,nan,-82,1
1712503400,0.00,989.82,1004.88,125,-126.57,nan,-82,1
1712503700,0.00,964.76,979.82,125,-126.57,nan,-83,1
1712504000,0.00,964.76,979.82,125,-77.89,nan,-82,1
1712504301,0.00,989.82,1004.88,125,-77.89,nan,-82,1
1712504601,0.00,1072.42,1087.48,125,-126.57,nan,-82,1
1712504901,0.00,989.82,1004.88,125,-126.57,nan,-83,1
1712505201,0.00,1069.88,1084.94,125,-74.01,nan,-82,1
1712505501,0.00,964.76,979.82,125,-142.08,nan,-83,1
1712505802,0.00,964.76,979.82,125,-126.57,nan,-83,1
1712506102,0.00,1072.42,1087.48,125,-74.01,nan,-81,1
1712506402,0.00,989.82,1004.88,125,-77.89,nan,-82,1
1712506702,100.00,964.76,979.82,125,152.88,150.55,-82,1
1712507003,0.00,964.76,979.82,125,-126.57,nan,-81,1
1712507303,0.00,964.76,979.82,125,-77.89,nan,-82,1
1712507603,0.00,964.76,979.82,125,-142.08,nan,-81,1
1712507903,0.00,1066.33,1081.39,125,-140.79,nan,-83,1
1712508203,100.00,984.23,999.29,125,152.88,150.55,-82,1
1712508504,0.00,1499.38,1514.44,125,-74.01,nan,-83,1
1712508804,0.00,984.23,999.29,125,-74.01,nan,-84,1
1712509104,0.00,959.32,974.38,125,-140.79,nan,-83,1
1712509404,0.00,1073.11,1088.17,125,-126.57,nan,-82,1
1712509705,0.00,959.32,974.38,125,-77.89,nan,-82,1
1712510005,0.00,1066.33,1081.39,125,-142.08,nan,-83,1
1712510305,0.00,984.23,999.29,125,-126.57,nan,-82,1
1712510605,0.00,1499.38,1514.44,125,-74.01,nan,-82,1
1712510905,0.00,959.32,974.38,125,-126.57,nan,-82,1
1712511206,0.00,1499.38,1514.44,125,-74.01,nan,-82,1
1712511506,0.00,1499.38,1514.44,125,-142.08,nan,-81,1
1712511806,0.00,1073.11,1088.17,125,-126.57,nan,-80,1
1712512106,0.00,978.64,993.70,125,-126.57,nan,-81,1
1712512406,0.00,978.64,993.70,125,-126.57,nan,-81,1
1712512707,0.00,953.89,968.95,125,-142.08,nan,-81,1
1712513007,0.00,1060.24,1075.30,125,-74.01,nan,-81,1
1712513307,0.00,955.92,970.98,125,-79.34,nan,-82,1
1712513607,0.00,1066.98,1082.04,125,-77.89,nan,-82,1
1712513907,0.00,953.89,968.95,125,-142.08,nan,-82,1
1712514208,0.00,1084.84,1099.90,125,-142.08,nan,-82,1
1712514508,0.00,953.89,968.95,125,-126.57,nan,-83,1
1712514808,0.00,978.64,993.70,125,-77.89,nan,-81,1
1712515108,0.00,953.89,968.95,125,-142.08,nan,-82,1
1712515408,0.00,955.92,970.98,125,-74.01,nan,-81,1
1712515709,0.00,1060.24,1075.30,125,-126.57,nan,-82,1
1712516009,0.00,1084.84,1099.90,125,-126.57,nan,-82,1
1712516309,0.00,1054.15,1069.21,125,-142.08,nan,-82,1
1712516609,0.00,1060.85,1075.91,125,-140.79,nan,-82,1
1712516910,100.00,948.45,963.51,125,152.88,150.55,-81,1
1712517210,0.00,1191.20,1206.26,125,-74.01,nan,-82,1
1712517510,0.00,1054.15,1069.21,125,-74.01,nan,-83,1
1712517810,0.00,973.06,988.12,125,-74.01,nan,-81,1
1712518110,23.86,948.45,963.51,125,-17.32,-33.15,-81,1
1712518411,0.00,973.06,988.12,125,-77.89,nan,-82,1
1712518711,0.00,948.45,963.51,125,-142.08,nan,-81,1
1712519011,0.00,973.06,988.12,125,-77.89,nan,-81,1
1712519311,0.00,948.45,963.51,125,-77.89,nan,-81,1
1712519611,0.00,1060.85,1075.91,125,-142.08,nan,-81,1
1712519912,0.00,1060.85,1075.91,125,-126.57,nan,-85,1
1712520212,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1712520512,0.00,948.45,963.51,125,-74.01,nan,-82,1
1712520813,24.28,967.47,982.53,125,-17.32,-32.97,-82,1
1712521113,15.65,1473.17,1488.23,125,-17.32,-37.39,-82,1
1712521413,0.00,967.47,982.53,125,-74.01,nan,-81,1
1712521713,0.00,1054.72,1069.78,125,-126.57,nan,-83,1
1712522014,24.28,967.47,982.53,125,-17.32,-32.97,-83,1
1712522314,0.00,1072.36,1087.42,125,-77.89,nan,-82,1
1712522614,0.00,1054.72,1069.78,125,-142.08,nan,-82,1
1712522914,0.00,967.47,982.53,125,-126.57,nan,-82,1
1712523214,0.00,1045.58,1060.64,125,-142.08,nan,-82,1
1712523515,7.98,1184.26,1199.32,125,-32.83,-55.96,-83,1
1712523815,0.00,1045.58,1060.64,125,-126.57,nan,-82,1
1712524115,0.00,1048.06,1063.13,125,-63.84,nan,-82,1
1712524415,0.00,945.03,960.09,125,-142.08,nan,-82,1
1712524715,0.00,967.47,982.53,125,-142.08,nan,-83,1
1712525016,0.00,937.59,952.65,125,-126.57,nan,-83,1
1712525316,0.00,937.59,952.65,125,-126.57,nan,-83,1
1712525616,0.00,1041.98,1057.04,125,-126.57,nan,-83,1
1712525916,0.00,1464.43,1479.49,125,-142.08,nan,-83,1
1712526216,0.00,1048.59,1063.65,125,-142.08,nan,-81,1
1712526516,0.00,961.88,976.94,125,-77.89,nan,-82,1
1712526817,0.00,1148.89,1163.95,125,-77.89,nan,-83,1
1712527117,0.00,937.59,952.65,125,-142.08,nan,-82,1
1712527417,0.00,961.88,976.94,125,-77.89,nan,-83,1
1712527717,100.00,1041.98,1057.04,125,152.88,150.55,-83,1
1712528017,0.00,1039.51,1054.57,125,-126.57,nan,-84,1
1712528318,0.00,1041.98,1057.04,125,-63.84,nan,-83,1
1712528618,0.00,937.59,952.65,125,-77.89,nan,-83,1
1712528918,0.00,961.88,976.94,125,-74.01,nan,-82,1
1712529218,40.38,1170.39,1185.45,125,-1.81,-13.52,-82,1
1712529519,0.00,1042.46,1057.52,125,-126.57,nan,-82,1
1712529819,0.00,956.30,971.36,125,-126.57,nan,-83,1
1712530119,0.00,1042.46,1057.52,125,-142.08,nan,-83,1
1712530419,0.00,956.30,971.36,125,-77.89,nan,-83,1
1712530719,0.00,934.14,949.20,125,-126.57,nan,-82,1
1712531019,0.00,1455.70,1470.76,125,-77.89,nan,-81,1
1712531319,0.00,1035.89,1050.95,125,-77.89,nan,-82,1
1712531620,0.00,1033.44,1048.50,125,-140.79,nan,-82,1
1712531920,0.00,956.30,971.36,125,-142.08,nan,-82,1
1712532220,0.00,1455.70,1470.76,125,-74.01,nan,-82,1
1712532520,0.00,956.30,971.36,125,-74.01,nan,-82,1
1712532820,0.00,1042.46,1057.52,125,-126.57,nan,-83,1
1712533120,0.00,956.30,971.36,125,-142.08,nan,-82,1
1712533421,0.00,1033.44,1048.50,125,-142.08,nan,-82,1
1712533721,100.00,1036.34,1051.40,125,152.88,150.55,-83,1
1712534021,0.00,950.72,965.78,125,-126.57,nan,-82,1
1712534321,0.00,926.72,941.78,125,-63.84,nan,-82,1
1712534621,0.00,1029.81,1044.87,125,-142.08,nan,-81,1
1712534922,0.00,1036.34,1051.40,125,-126.57,nan,-81,1
1712535222,100.00,926.72,941.78,125,152.88,150.55,-81,1
1712535522,0.00,1135.38,1150.44,125,-126.57,nan,-82,1
1712535822,0.00,926.98,942.04,125,-77.89,nan,-82,1
1712536122,0.00,950.72,965.78,125,-77.89,nan,-82,1
1712536422,0.00,1080.43,1095.49,125,-63.84,nan,-82,1
1712536722,0.00,1036.34,1051.40,125,-126.57,nan,-82,1
1712537023,0.00,1029.81,1044.87,125,-126.57,nan,-83,1
1712537323,0.00,1029.81,1044.87,125,-77.89,nan,-83,1
1712537623,1.43,950.72,965.78,125,-48.33,-79.69,-82,1
1712537923,0.00,921.29,936.35,125,-126.57,nan,-83,1
1712538223,0.00,1030.21,1045.27,125,-77.89,nan,-82,1
1712538523,0.00,1156.52,1171.58,125,-77.89,nan,-82,1
1712538824,0.00,923.25,938.31,125,-74.01,nan,-82,1
1712539124,0.00,945.13,960.19,125,-77.89,nan,-82,1
1712539424,0.00,1438.24,1453.30,125,-79.34,nan,-82,1
1712539724,0.00,1023.72,1038.78,125,-74.01,nan,-83,1
1712540024,0.00,945.13,960.19,125,-74.01,nan,-83,1
1712540325,0.00,923.25,938.31,125,-142.08,nan,-82,1
1712540625,0.00,921.29,936.35,125,-79.34,nan,-83,1
1712540925,0.00,1101.11,1116.17,125,-126.57,nan,-83,1
1712541225,100.00,945.13,960.19,125,152.88,150.55,-83,1
1712541525,25.00,1030.21,1045.27,125,-17.32,-32.67,-83,1
1712541826,25.00,1030.21,1045.27,125,-17.32,-32.67,-83,1
1712542126,0.00,915.86,930.92,125,-126.57,nan,-83,1
1712542426,0.00,915.86,930.92,125,-77.89,nan,-83,1
1712542726,0.00,1094.53,1109.59,125,-126.57,nan,-83,1
1712543026,0.00,1017.64,1032.70,125,-126.57,nan,-83,1
1712543326,0.00,915.86,930.92,125,-77.89,nan,-83,1
1712543627,0.00,915.86,930.92,125,-142.08,nan,-83,1
1712543927,0.00,915.86,930.92,125,-142.08,nan,-83,1
1712544227,0.00,1017.64,1032.70,125,-74.01,nan,-83,1
1712544527,0.00,917.81,932.87,125,-142.08,nan,-83,1
1712544827,0.00,1017.64,1032.70,125,-77.89,nan,-83,1
1712545128,0.00,939.55,954.61,125,-142.08,nan,-82,1
1712545428,0.00,1024.09,1039.15,125,-77.89,nan,-81,1
1712545728,0.00,939.55,954.61,125,-126.57,nan,-82,1
1712546028,0.00,917.81,932.87,125,-126.57,nan,-82,1
1712546328,2.15,912.37,927.43,125,-48.33,-77.12,-82,1
1712546629,0.00,1017.96,1033.02,125,-142.08,nan,-82,1
1712546929,0.00,933.97,949.03,125,-142.08,nan,-81,1
1712547229,0.00,1011.56,1026.62,125,-74.01,nan,-82,1
1712547529,0.00,933.97,949.03,125,-77.89,nan,-83,1
1712547829,0.00,910.43,925.49,125,-142.08,nan,-83,1
1712548130,15.65,1420.78,1435.84,125,-17.32,-37.39,-82,1
1712548430,0.00,910.43,925.49,125,-77.89,nan,-82,1
1712548730,0.00,933.97,949.03,125,-140.79,nan,-83,1
1712549030,0.00,1017.96,1033.02,125,-74.01,nan,-84,1
1712549330,0.00,1017.96,1033.02,125,-142.08,nan,-81,1
1712549631,0.00,933.97,949.03,125,-142.08,nan,-81,1
1712549931,24.98,1011.56,1026.62,125,-17.32,-32.67,-82,1
1712550231,0.00,1420.78,1435.84,125,-142.08,nan,-81,1
1712550531,23.86,910.43,925.49,125,-17.32,-33.15,-80,1
1712550831,0.00,906.93,921.99,125,-126.57,nan,-82,1
1712551132,0.00,906.93,921.99,125,-126.57,nan,-82,1
1712551432,0.00,928.39,943.45,125,-142.08,nan,-82,1
1712551732,0.00,1081.38,1096.44,125,-142.08,nan,-81,1
1712552032,0.00,905.00,920.06,125,-142.08,nan,-82,1
1712552332,0.00,928.39,943.45,125,-140.79,nan,-81,1
1712552632,0.00,1412.06,1427.12,125,-74.01,nan,-81,1
1712552933,0.00,928.39,943.45,125,-142.08,nan,-81,1
1712553233,0.00,906.93,921.99,125,-63.84,nan,-81,1
1712553533,0.00,905.00,920.06,125,-142.08,nan,-81,1
1712553833,0.00,1081.38,1096.44,125,-126.57,nan,-83,1
1712554740,0.00,906.93,921.99,125,-126.57,nan,-83,1
1712555040,0.00,922.81,937.87,125,-140.79,nan,-83,1
1712555340,0.00,999.39,1014.45,125,-142.08,nan,-82,1
1712555640,0.00,1005.72,1020.78,125,-126.57,nan,-84,1
1712555941,0.00,1005.72,1020.78,125,-126.57,nan,-82,1
1712556241,23.86,899.57,914.63,125,-17.32,-33.15,-79,1
1712556541,0.00,899.57,914.63,125,-126.57,nan,-81,1
1712556842,0.00,899.57,914.63,125,-77.89,nan,-83,1
1712557142,0.00,1128.81,1143.87,125,-142.08,nan,-86,1
1712557747,0.00,999.39,1014.45,125,-142.08,nan,-81,1
1712558047,0.00,1403.34,1418.40,125,-142.08,nan,-83,1
1712558347,0.00,1005.72,1020.78,125,-142.08,nan,-83,1
1712558647,0.00,1005.72,1020.78,125,-77.89,nan,-82,1
1712558947,0.00,1005.72,1020.78,125,-77.89,nan,-82,1
1712559248,0.00,990.97,1006.03,125,-142.08,nan,-83,1
1712559548,0.00,1394.62,1409.68,125,-142.08,nan,-82,1
1712559848,0.00,917.23,932.29,125,-77.89,nan,-82,1
1712560151,0.00,1094.87,1109.93,125,-142.08,nan,-82,1
1712560451,0.00,993.31,1008.37,125,-126.57,nan,-81,1
1712561055,0.00,993.31,1008.37,125,-74.01,nan,-83,1
1712561355,0.00,896.04,911.10,125,-142.08,nan,-82,1
1712561655,0.00,917.23,932.29,125,-77.89,nan,-84,1
1712561956,0.00,896.04,911.10,125,-77.89,nan,-85,1
1712562256,0.00,917.23,932.29,125,-118.63,nan,-84,1
1712562556,0.00,1394.62,1409.68,125,-126.57,nan,-84,1
1712562856,25.00,999.60,1014.66,125,-17.32,-32.67,-84,1
1712563156,0.00,999.60,1014.66,125,-140.79,nan,-84,1
1712563457,38.39,999.60,1014.66,125,-1.81,-14.14,-84,1
1712563757,0.00,993.48,1008.54,125,-142.08,nan,-87,1
1712564057,0.00,888.72,903.78,125,-77.89,nan,-84,1
1712564357,0.00,1088.13,1103.19,125,-74.01,nan,-86,1
1712564658,0.00,1061.66,1076.72,125,-126.57,nan,-86,1
1712564958,0.00,1010.01,1025.07,125,-77.89,nan,-84,1
1712565258,0.00,890.61,905.67,125,-126.57,nan,-82,1
1712565559,0.00,1114.95,1130.02,125,-77.89,nan,-84,1
1712565859,0.00,987.23,1002.29,125,-142.08,nan,-84,1
1712566159,100.00,888.72,903.78,125,152.88,150.55,-85,1
1712566459,0.00,987.23,1002.29,125,-140.79,nan,-85,1
1712566760,0.00,911.65,926.71,125,-126.57,nan,-82,1
1712567363,0.00,888.72,903.78,125,-140.79,nan,-83,1
1712567663,0.00,911.65,926.71,125,-126.57,nan,-84,1
1712567963,0.00,1055.09,1070.15,125,-74.01,nan,-83,1
1712568264,100.00,906.07,921.13,125,152.88,150.55,-84,1
1712568564,0.00,883.29,898.35,125,-74.01,nan,-83,1
1712568864,0.00,1029.21,1044.27,125,-77.89,nan,-83,1
1712569468,0.00,906.07,921.13,125,-77.89,nan,-83,1
1712569768,0.00,987.36,1002.42,125,-142.08,nan,-84,1
1712570069,0.00,906.07,921.13,125,-52.62,nan,-83,1
1712570370,100.00,1108.03,1123.09,125,152.88,150.55,-81,1
1712570670,0.00,906.07,921.13,125,-142.08,nan,-82,1
1712570970,0.00,987.36,1002.42,125,-142.08,nan,-86,1
1712571270,0.00,1377.18,1392.24,125,-126.57,nan,-83,1
1712571574,0.00,883.29,898.35,125,-79.34,nan,-84,1
1712571874,0.00,906.07,921.13,125,-126.57,nan,-85,1
1712572174,0.00,1101.11,1116.17,125,-77.89,nan,-86,1
1712572474,0.00,1368.46,1383.53,125,-126.57,nan,-84,1
1712572775,0.00,900.50,915.56,125,-77.89,nan,-84,1
1712573078,0.00,1022.81,1037.87,125,-126.57,nan,-83,1
1712573379,0.00,975.08,990.14,125,-142.08,nan,-83,1
1712573679,37.80,1368.46,1383.53,125,-1.81,-14.33,-82,1
1712573979,0.00,981.24,996.30,125,-77.89,nan,-80,1
1712574280,0.00,1368.46,1383.53,125,-74.01,nan,-85,1
1712574580,0.00,1368.46,1383.53,125,-126.57,nan,-80,1
1712574883,100.00,1101.11,1116.17,125,152.88,150.55,-83,1
1712575183,0.00,981.24,996.30,125,-77.89,nan,-83,1
1712575483,100.00,879.73,894.79,125,152.88,150.55,-81,1
1712575784,0.00,975.08,990.14,125,-142.08,nan,-82,1
1712576084,100.00,1368.46,1383.53,125,183.98,180.24,-83,1
1712576384,0.00,991.33,1006.39,125,-126.57,nan,-82,1
1712576684,100.00,906.63,921.69,125,152.88,150.55,-83,1
1712576985,0.00,1041.95,1057.01,125,-126.57,nan,-82,1
1712577285,0.00,969.00,984.06,125,-142.08,nan,-86,1
1712577585,0.00,975.12,990.18,125,-77.89,nan,-83,1
1712577885,100.00,969.00,984.06,125,152.88,150.55,-83,1
1712578186,0.00,894.92,909.98,125,-77.89,nan,-84,1
1712578486,0.00,1359.75,1374.81,125,-79.34,nan,-82,1
1712578786,0.00,874.29,889.35,125,-142.08,nan,-82,1
1712579086,0.00,1359.75,1374.81,125,-126.57,nan,-81,1
1712579387,0.00,894.92,909.98,125,-79.05,nan,-81,1
1712579990,0.00,872.44,887.50,125,-77.89,nan,-83,1
1712580593,0.00,1000.80,1015.86,125,-142.08,nan,-82,1
1712580893,0.00,1010.02,1025.08,125,-142.08,nan,-83,1
1712581193,0.00,867.02,882.08,125,-142.08,nan,-82,1
1712581494,0.00,962.93,977.99,125,-126.57,nan,-81,1
1712581794,0.00,985.10,1000.16,125,-142.08,nan,-81,1
1712582094,0.00,962.93,977.99,125,-140.79,nan,-83,1
1712582394,0.00,969.00,984.06,125,-77.89,nan,-82,1
1712582694,0.00,867.02,882.08,125,-77.89,nan,-83,1
1712582994,0.00,889.34,904.40,125,-142.08,nan,-87,1
1712583295,0.00,1351.04,1366.10,125,-126.57,nan,-84,1
1712583595,0.00,960.66,975.72,125,-77.89,nan,-84,1
1712583895,0.00,962.93,977.99,125,-140.79,nan,-83,1
1712584195,1.43,889.34,904.40,125,-48.33,-79.69,-84,1
1712584495,0.00,962.93,977.99,125,-142.08,nan,-84,1
1712584796,0.00,868.86,883.92,125,-142.08,nan,-85,1
1712585096,0.00,861.60,876.66,125,-126.57,nan,-84,1
1712585396,0.00,883.77,898.83,125,-126.57,nan,-83,1
1712585696,0.00,861.60,876.66,125,-74.01,nan,-84,1
1712585996,0.00,962.89,977.95,125,-77.89,nan,-84,1
1712586297,0.00,861.60,876.66,125,-126.57,nan,-84,1
1712586597,0.00,962.89,977.95,125,-77.89,nan,-85,1
1712586897,0.00,956.85,971.91,125,-79.34,nan,-85,1
1712587197,0.00,962.89,977.95,125,-142.08,nan,-85,1
1712587497,0.00,861.60,876.66,125,-142.08,nan,-86,1
1712587798,0.00,883.77,898.83,125,-79.34,nan,-86,1
1712588098,0.00,1342.33,1357.39,125,-126.57,nan,-85,1
1712588398,0.00,1342.33,1357.39,125,-63.84,nan,-85,1
1712588698,0.00,962.89,977.95,125,-126.57,nan,-86,1
1712588998,0.00,956.85,971.91,125,-142.08,nan,-85,1
1712589299,0.00,950.78,965.84,125,-74.01,nan,-86,1
1712589599,0.00,856.17,871.24,125,-126.57,nan,-86,1
1712589899,100.00,956.77,971.83,125,152.88,150.55,-84,1
1712590199,0.00,878.20,893.26,125,-74.01,nan,-84,1
1712590499,0.00,856.17,871.24,125,-77.89,nan,-84,1
1712590800,0.00,1333.62,1348.68,125,-74.01,nan,-84,1
1712591100,0.00,878.20,893.26,125,-140.79,nan,-82,1
1712591400,0.00,956.77,971.83,125,-140.79,nan,-84,1
1712591700,0.00,1073.43,1088.49,125,-140.79,nan,-84,1
1712592000,0.00,856.17,871.24,125,-126.57,nan,-84,1
1712592301,0.00,856.17,871.24,125,-77.89,nan,-83,1
1712592601,0.00,1333.62,1348.68,125,-142.08,nan,-84,1
1712592901,0.00,1047.66,1062.73,125,-79.34,nan,-84,1
1712593201,0.00,1047.66,1062.73,125,-142.08,nan,-84,1
1712593502,13.04,857.99,873.05,125,-32.83,-51.87,-84,1
1712593802,0.00,872.62,887.68,125,-74.01,nan,-84,1
1712594102,0.00,850.75,865.81,125,-77.89,nan,-84,1
1712594402,0.00,850.75,865.81,125,-142.08,nan,-84,1
1712594703,0.00,950.66,965.72,125,-126.57,nan,-84,1
1712595003,0.00,1324.92,1339.98,125,-77.89,nan,-85,1
1712595303,0.00,944.71,959.77,125,-74.01,nan,-84,1
1712595603,0.00,950.66,965.72,125,-77.89,nan,-85,1
1712595903,100.00,950.66,965.72,125,152.88,150.55,-86,1
1712596204,0.00,966.43,981.49,125,-142.08,nan,-85,1
1712596507,0.00,850.75,865.81,125,-126.57,nan,-87,1
1712596807,0.00,944.71,959.77,125,-142.08,nan,-85,1
1712597107,0.00,872.62,887.68,125,-77.89,nan,-85,1
1712597408,100.00,1066.51,1081.57,125,152.88,150.55,-86,1
1712597708,100.00,852.55,867.61,125,152.88,150.55,-86,1
1712598008,0.00,867.05,882.11,125,-77.89,nan,-85,1
1712598308,0.00,845.33,860.39,125,-126.57,nan,-83,1
1712598608,0.00,944.55,959.61,125,-74.01,nan,-85,1
1712598909,0.00,867.05,882.11,125,-77.89,nan,-86,1
1712599209,0.00,847.12,862.18,125,-142.08,nan,-85,1
1712599509,0.00,1316.21,1331.27,125,-142.08,nan,-84,1
1712599809,0.00,845.33,860.39,125,-74.01,nan,-85,1
1712600110,0.00,938.63,953.69,125,-126.57,nan,-84,1
1712600410,0.00,867.05,882.11,125,-74.01,nan,-84,1
1712600710,0.00,845.33,860.39,125,-126.57,nan,-86,1
1712601011,0.00,867.05,882.11,125,-77.89,nan,-85,1
1712601311,0.00,867.05,882.11,125,-142.08,nan,-83,1
1712601611,0.00,944.55,959.61,125,-77.89,nan,-83,1
1712601912,0.00,845.33,860.39,125,-126.57,nan,-83,1
1712602212,0.00,1027.45,1042.51,125,-126.57,nan,-83,1
1712602512,0.00,861.48,876.54,125,-77.89,nan,-83,1
1712602812,0.00,861.48,876.54,125,-77.89,nan,-83,1
1712603112,0.00,932.56,947.62,125,-77.89,nan,-84,1
1712603413,0.00,932.56,947.62,125,-140.79,nan,-84,1
1712603713,0.00,932.56,947.62,125,-126.57,nan,-83,1
1712604013,0.00,938.43,953.49,125,-126.57,nan,-85,1
1712604313,0.00,861.48,876.54,125,-142.08,nan,-85,1
1712604613,0.00,861.48,876.54,125,-77.89,nan,-84,1
1712604914,0.00,932.56,947.62,125,-140.79,nan,-84,1
1712605214,0.00,839.91,854.97,125,-79.34,nan,-84,1
1712605514,23.90,841.69,856.75,125,-17.32,-33.13,-86,1
1712605814,0.00,930.37,945.43,125,-142.08,nan,-85,1
1712606115,0.00,938.43,953.49,125,-142.08,nan,-85,1
1712606415,0.00,841.69,856.75,125,-126.57,nan,-85,1
1712606715,0.00,1045.77,1060.83,125,-77.89,nan,-85,1
1712607015,37.80,1298.81,1313.87,125,-1.81,-14.33,-84,1
1712607316,0.00,932.32,947.38,125,-74.01,nan,-85,1
1712607616,0.00,855.91,870.97,125,-142.08,nan,-85,1
1712607916,0.00,932.32,947.38,125,-126.57,nan,-85,1
1712608216,0.00,834.49,849.55,125,-142.08,nan,-83,1
1712608517,100.00,834.49,849.55,125,152.88,150.55,-83,1
1712608817,0.00,926.49,941.55,125,-126.57,nan,-84,1
1712609117,0.00,926.49,941.55,125,-142.08,nan,-82,1
1712609417,0.00,926.49,941.55,125,-74.01,nan,-82,1
1712609717,0.00,855.91,870.97,125,-142.08,nan,-83,1
1712610018,0.00,834.49,849.55,125,-74.01,nan,-83,1
1712610318,0.00,834.49,849.55,125,-63.84,nan,-83,1
1712610618,0.00,926.49,941.55,125,-126.57,nan,-83,1
1712610918,0.00,829.07,844.13,125,-126.57,nan,-82,1
1712611218,0.00,1290.11,1305.17,125,-140.79,nan,-83,1
1712611518,0.00,830.82,845.88,125,-74.01,nan,-83,1
1712611819,0.00,920.42,935.49,125,-126.57,nan,-83,1
1712612119,0.00,920.42,935.49,125,-126.57,nan,-83,1
1712612419,0.00,920.42,935.49,125,-77.89,nan,-84,1
1712612719,0.00,829.07,844.13,125,-77.89,nan,-84,1
1712613019,0.00,850.34,865.40,125,-140.79,nan,-84,1
1712613320,0.00,920.42,935.49,125,-142.08,nan,-84,1
1712613620,0.00,920.42,935.49,125,-142.08,nan,-84,1
1712613920,0.00,1038.86,1053.92,125,-140.79,nan,-84,1
1712614220,0.00,829.07,844.13,125,-79.34,nan,-83,1
1712614520,0.00,830.82,845.88,125,-77.89,nan,-83,1
1712614820,0.00,926.21,941.27,125,-126.57,nan,-83,1
1712615121,1.43,844.77,859.83,125,-48.33,-79.69,-83,1
1712615421,100.00,914.36,929.42,125,152.88,150.55,-84,1
1712615721,0.00,844.77,859.83,125,-74.01,nan,-83,1
1712616021,0.00,825.39,840.45,125,-77.89,nan,-82,1
1712616322,0.00,844.77,859.83,125,-74.01,nan,-82,1
1712616622,100.00,982.88,997.94,125,152.88,150.55,-86,1
1712616922,0.00,825.39,840.45,125,-77.89,nan,-85,1
1712617222,0.00,914.36,929.42,125,-142.08,nan,-85,1
1712617522,0.00,823.66,838.72,125,-77.89,nan,-85,1
1712617823,24.22,1031.95,1047.01,125,-17.32,-32.99,-85,1
1712618123,0.00,1281.42,1296.48,125,-126.57,nan,-85,1
1712618423,0.00,914.36,929.42,125,-77.89,nan,-84,1
1712618723,0.00,914.36,929.42,125,-126.57,nan,-86,1
1712619023,0.00,823.66,838.72,125,-126.57,nan,-85,1
1712619324,0.00,944.23,959.29,125,-77.89,nan,-84,1
1712619624,0.00,913.99,929.06,125,-77.89,nan,-86,1
1712619924,0.00,819.96,835.02,125,-77.89,nan,-86,1
1712620224,2.21,818.24,833.30,125,-48.33,-76.94,-86,1
1712620524,0.00,839.20,854.26,125,-77.89,nan,-86,1
1712620824,34.64,818.24,833.30,125,-1.81,-15.39,-85,1
1712621125,2.21,818.24,833.30,125,-48.33,-76.94,-86,1
1712621425,0.00,908.29,923.35,125,-77.89,nan,-85,1
1712621725,0.00,908.29,923.35,125,-142.08,nan,-86,1
1712622025,0.00,818.24,833.30,125,-142.08,nan,-85,1
1712622325,0.00,908.29,923.35,125,-142.08,nan,-85,1
1712622625,0.00,1272.72,1287.78,125,-77.89,nan,-85,1
1712622926,100.00,908.29,923.35,125,152.88,150.55,-85,1
1712623226,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712623526,0.00,839.20,854.26,125,-74.01,nan,-85,1
1712623826,0.00,902.22,917.28,125,-74.01,nan,-84,1
1712624126,0.00,902.22,917.28,125,-140.79,nan,-85,1
1712624427,0.00,812.82,827.88,125,-77.89,nan,-85,1
1712624727,100.00,902.22,917.28,125,152.88,150.55,-85,1
1712625027,0.00,812.82,827.88,125,-126.57,nan,-83,1
1712625327,0.00,907.89,922.95,125,-77.89,nan,-83,1
1712625627,0.00,833.63,848.69,125,-74.01,nan,-84,1
1712625927,0.00,833.63,848.69,125,-126.57,nan,-83,1
1712626228,0.00,907.89,922.95,125,-126.57,nan,-83,1
1712626528,0.00,993.78,1008.84,125,-74.01,nan,-83,1
1712626828,0.00,812.82,827.88,125,-77.89,nan,-82,1
1712627128,0.00,814.53,829.59,125,-142.08,nan,-83,1
1712627428,0.00,812.82,827.88,125,-142.08,nan,-83,1
1712627729,0.00,812.82,827.88,125,-77.89,nan,-83,1
1712628029,0.00,828.07,843.13,125,-140.79,nan,-83,1
1712628329,1.43,828.07,843.13,125,-48.33,-79.69,-83,1
1712628629,100.00,901.78,916.84,125,152.88,150.55,-84,1
1712628929,0.00,807.41,822.47,125,-142.08,nan,-82,1
1712629230,0.00,901.78,916.84,125,-142.08,nan,-83,1
1712629530,0.00,896.16,911.22,125,-77.89,nan,-83,1
1712629830,0.00,901.78,916.84,125,-126.57,nan,-83,1
1712630130,0.00,987.05,1002.11,125,-74.01,nan,-82,1
1712630430,100.00,809.11,824.17,125,152.88,150.55,-83,1
1712630731,100.00,896.16,911.22,125,152.88,150.55,-83,1
1712631031,0.00,807.41,822.47,125,-79.34,nan,-83,1
1712631331,24.98,896.16,911.22,125,-17.32,-32.67,-83,1
1712631631,0.00,807.41,822.47,125,-142.08,nan,-83,1
1712631931,24.98,896.16,911.22,125,-17.32,-32.67,-83,1
1712632232,100.00,822.50,837.56,125,152.88,150.55,-84,1
1712632532,0.00,890.09,905.15,125,-77.89,nan,-84,1
1712632832,25.00,895.68,910.74,125,-17.32,-32.67,-82,1
1712633132,0.00,895.68,910.74,125,-74.01,nan,-83,1
1712633432,0.00,1246.65,1261.71,125,-77.89,nan,-83,1
1712633732,11.56,895.68,910.74,125,-32.83,-52.89,-83,1
1712634033,0.00,801.99,817.05,125,-74.01,nan,-83,1
1712634333,0.00,895.68,910.74,125,-77.89,nan,-84,1
1712634633,0.00,801.99,817.05,125,-77.89,nan,-82,1
1712634933,0.00,1246.65,1261.71,125,-142.08,nan,-83,1
1712635234,0.00,801.99,817.05,125,-77.89,nan,-83,1
1712635534,0.00,890.09,905.15,125,-126.57,nan,-84,1
1712635834,37.80,1246.65,1261.71,125,-1.81,-14.33,-83,1
1712636134,100.00,822.50,837.56,125,152.88,150.55,-83,1
1712636434,0.00,910.47,925.53,125,-140.79,nan,-82,1
1712636735,0.00,816.93,831.99,125,-74.01,nan,-83,1
1712637035,0.00,796.58,811.64,125,-77.89,nan,-83,1
1712637335,100.00,1237.96,1253.02,125,152.88,150.55,-84,1
1712637636,0.00,889.57,904.63,125,-142.08,nan,-84,1
1712637936,34.64,796.58,811.64,125,-1.81,-15.39,-85,1
1712638236,0.00,796.58,811.64,125,-126.57,nan,-86,1
1712638537,0.00,884.03,899.09,125,-63.84,nan,-84,1
1712638837,0.00,796.58,811.64,125,-142.08,nan,-85,1
1712639137,0.00,884.03,899.09,125,-126.57,nan,-86,1
1712639437,0.00,926.97,942.03,125,-140.79,nan,-85,1
1712639737,0.00,798.25,813.31,125,-142.08,nan,-86,1
1712640047,0.00,1237.96,1253.02,125,-140.79,nan,-86,1
1712640342,1.43,816.93,831.99,125,-48.33,-79.69,-86,1
1712640643,0.00,816.93,831.99,125,-140.79,nan,-84,1
1712640946,0.00,877.97,893.03,125,-77.89,nan,-82,1
1712641246,0.00,791.16,806.22,125,-74.01,nan,-83,1
1712641546,0.00,1229.28,1244.34,125,-77.89,nan,-83,1
1712641848,0.00,791.16,806.22,125,-140.79,nan,-83,1
1712642148,0.00,877.97,893.03,125,-77.89,nan,-82,1
1712642448,0.00,811.37,826.43,125,-74.01,nan,-84,1
1712642749,11.69,877.97,893.03,125,-32.83,-52.80,-82,1
1712643050,0.00,1229.28,1244.34,125,-63.84,nan,-83,1
1712643350,1.43,811.37,826.43,125,-48.33,-79.69,-82,1
1712643957,38.39,883.47,898.53,125,-1.81,-14.14,-86,1
1712644257,0.00,883.47,898.53,125,-142.08,nan,-83,1
1712644557,100.00,811.37,826.43,125,152.88,150.55,-85,1
1712644858,0.00,877.97,893.03,125,-142.08,nan,-85,1
1712645158,0.00,877.36,892.42,125,-77.89,nan,-85,1
1712645458,100.00,891.83,906.89,125,152.88,150.55,-83,1
1712645758,0.00,785.75,800.81,125,-126.57,nan,-83,1
1712646059,0.00,805.81,820.87,125,-140.79,nan,-85,1
1712646360,23.86,785.75,800.81,125,-17.32,-33.15,-85,1
1712646661,0.00,787.40,802.46,125,-142.08,nan,-86,1
1712647265,0.00,1220.59,1235.65,125,-140.79,nan,-85,1
1712647576,0.00,960.14,975.20,125,-126.57,nan,-86,1
1712647870,0.00,871.91,886.97,125,-126.57,nan,-86,1
1712648170,0.00,891.83,906.89,125,-74.01,nan,-84,1
1712648471,0.00,871.91,886.97,125,-74.01,nan,-82,1
1712648771,100.00,1220.59,1235.65,125,152.88,150.55,-87,1
1712649071,0.00,891.83,906.89,125,-142.08,nan,-85,1
1712649371,0.00,805.81,820.87,125,-79.34,nan,-84,1
1712649671,0.00,953.41,968.47,125,-63.84,nan,-85,1
1712650275,1.43,800.24,815.30,125,-48.33,-79.69,-84,1
1712650575,0.00,781.98,797.04,125,-126.57,nan,-86,1
1712650875,0.00,864.22,879.28,125,-126.57,nan,-84,1
1712651176,0.00,800.24,815.30,125,-126.57,nan,-83,1
1712651476,0.00,800.24,815.30,125,-142.08,nan,-85,1
1712651776,0.00,1211.91,1226.97,125,-74.01,nan,-84,1
1712652077,0.00,865.85,880.91,125,-77.89,nan,-86,1
1712652377,0.00,1211.91,1226.97,125,-142.08,nan,-82,1
1712652677,0.00,781.98,797.04,125,-126.57,nan,-83,1
1712652977,0.00,780.34,795.40,125,-126.57,nan,-82,1
1712653278,0.00,800.24,815.30,125,-77.89,nan,-85,1
1712653579,0.00,865.85,880.91,125,-48.33,nan,-85,1
1712653879,0.00,1203.23,1218.29,125,-140.79,nan,-80,1
1712654179,0.00,794.68,809.74,125,-126.57,nan,-81,1
1712654479,0.00,1203.23,1218.29,125,-74.01,nan,-84,1
1712654779,0.00,1203.23,1218.29,125,-74.01,nan,-83,1
1712655383,0.00,776.55,791.61,125,-77.89,nan,-87,1
1712655683,0.00,969.80,984.86,125,-77.89,nan,-82,1
1712655983,0.00,1203.23,1218.29,125,-142.08,nan,-86,1
1712656284,0.00,774.93,789.99,125,-77.89,nan,-79,1
1712656584,100.00,879.41,894.47,125,152.88,150.55,-83,1
1712656884,0.00,774.93,789.99,125,-142.08,nan,-85,1
1712657184,100.00,794.68,809.74,125,152.88,150.55,-83,1
1712657485,0.00,776.55,791.61,125,-74.01,nan,-83,1
1712657785,0.00,774.93,789.99,125,-142.08,nan,-87,1
1712658085,0.00,769.52,784.58,125,-126.57,nan,-84,1
1712658385,0.00,859.06,874.12,125,-142.08,nan,-85,1
1712658685,0.00,769.52,784.58,125,-74.01,nan,-86,1
1712658986,0.00,789.12,804.18,125,-77.89,nan,-85,1
1712659286,0.00,853.73,868.79,125,-126.57,nan,-85,1
1712659586,0.00,769.52,784.58,125,-126.57,nan,-83,1
1712659886,0.00,771.13,786.19,125,-77.89,nan,-83,1
1712660187,100.00,1194.55,1209.61,125,152.88,150.55,-87,1
1712660487,0.00,789.12,804.18,125,-126.57,nan,-87,1
1712660787,0.00,769.52,784.58,125,-126.57,nan,-83,1
1712661088,0.00,917.35,932.41,125,-77.89,nan,-85,1
1712661388,0.00,789.12,804.18,125,-77.89,nan,-84,1
1712661688,0.00,962.90,977.96,125,-142.08,nan,-86,1
1712661989,0.00,799.34,814.40,125,-63.84,nan,-84,1
1712662289,0.00,847.67,862.73,125,-77.89,nan,-84,1
1712662589,0.00,852.96,868.02,125,-77.89,nan,-84,1
1712662889,0.00,852.96,868.02,125,-77.89,nan,-83,1
1712663190,0.00,1185.88,1200.94,125,-77.89,nan,-83,1
1712663490,0.00,845.69,860.75,125,-140.79,nan,-85,1
1712663790,0.00,783.56,798.62,125,-77.89,nan,-86,1
1712664090,100.00,847.67,862.73,125,152.88,150.55,-86,1
1712664390,0.00,847.67,862.73,125,-74.01,nan,-85,1
1712664691,0.00,783.56,798.62,125,-126.57,nan,-86,1
1712664991,0.00,764.11,779.17,125,-142.08,nan,-86,1
1712665291,0.00,847.67,862.73,125,-74.01,nan,-85,1
1712665591,100.00,764.11,779.17,125,183.98,180.24,-87,1
1712665892,0.00,847.67,862.73,125,-57.95,nan,-86,1
1712666192,0.00,852.96,868.02,125,-140.79,nan,-86,1
1712666492,0.00,933.25,948.31,125,-79.34,nan,-86,1
1712666792,0.00,841.61,856.67,125,-126.57,nan,-86,1
1712667092,0.00,841.61,856.67,125,-74.01,nan,-86,1
1712667393,0.00,778.00,793.06,125,-77.89,nan,-85,1
1712667693,0.00,758.70,773.76,125,-126.57,nan,-85,1
1712667993,0.00,1177.20,1192.26,125,-77.89,nan,-85,1
1712668293,0.00,758.70,773.76,125,-79.05,nan,-85,1
1712668593,0.00,841.61,856.67,125,-126.57,nan,-84,1
1712668893,0.00,841.61,856.67,125,-74.01,nan,-87,1
1712669194,0.00,778.00,793.06,125,-118.63,nan,-85,1
1712669494,0.00,760.29,775.35,125,-142.08,nan,-85,1
1712669794,0.00,758.70,773.76,125,-77.89,nan,-85,1
1712670094,100.00,758.70,773.76,125,152.88,150.55,-86,1
1712670394,0.00,760.29,775.35,125,-77.89,nan,-85,1
1712670695,0.00,841.61,856.67,125,-140.79,nan,-83,1
1712670995,0.00,840.77,855.83,125,-126.57,nan,-85,1
1712671296,0.00,754.86,769.93,125,-126.57,nan,-82,1
1712671596,0.00,835.55,850.62,125,-77.89,nan,-85,1
1712671897,0.00,919.81,934.87,125,-140.79,nan,-85,1
1712672197,0.00,772.44,787.50,125,-140.79,nan,-85,1
1712672497,0.00,840.77,855.83,125,-74.01,nan,-84,1
1712672797,100.00,840.77,855.83,125,152.88,150.55,-85,1
1712673097,0.00,1168.53,1183.59,125,-32.83,nan,-83,1
1712673397,0.00,753.29,768.35,125,-77.89,nan,-83,1
1712673698,0.00,753.29,768.35,125,-77.89,nan,-83,1
1712673998,0.00,840.77,855.83,125,-142.08,nan,-84,1
1712674298,0.00,753.29,768.35,125,-77.89,nan,-83,1
1712674598,0.00,875.95,891.01,125,-142.08,nan,-83,1
1712674898,0.00,772.44,787.50,125,-126.57,nan,-84,1
1712675198,0.00,829.50,844.56,125,-126.57,nan,-84,1
1712675499,0.00,829.50,844.56,125,-126.57,nan,-83,1
1712675799,0.00,766.88,781.94,125,-63.84,nan,-83,1
1712676099,0.00,1159.86,1174.92,125,-79.05,nan,-83,1
1712676399,0.00,747.88,762.94,125,-63.84,nan,-84,1
1712676699,100.00,747.88,762.94,125,152.88,150.55,-84,1
1712677000,0.00,749.45,764.51,125,-142.08,nan,-84,1
1712677300,0.00,1159.86,1174.92,125,-142.08,nan,-84,1
1712677600,24.28,766.88,781.94,125,-17.32,-32.97,-84,1
1712677900,0.00,766.88,781.94,125,-77.89,nan,-84,1
1712678201,0.00,834.67,849.73,125,-140.79,nan,-83,1
1712678501,0.00,834.67,849.73,125,-74.01,nan,-84,1
1712678801,0.00,749.45,764.51,125,-77.89,nan,-84,1
1712679101,0.00,747.88,762.94,125,-74.01,nan,-83,1
1712679402,0.00,829.50,844.56,125,-74.01,nan,-84,1
1712679702,0.00,1151.19,1166.25,125,-74.01,nan,-85,1
1712680002,0.00,1151.19,1166.25,125,-142.08,nan,-86,1
1712680303,11.56,828.58,843.64,125,-32.83,-52.89,-86,1
1712680603,0.00,761.32,776.38,125,-74.01,nan,-86,1
1712680903,0.00,823.45,838.51,125,-77.89,nan,-87,1
1712681203,0.00,823.45,838.51,125,-126.57,nan,-85,1
1712681503,100.00,761.32,776.38,125,152.88,150.55,-84,1
1712681804,0.00,761.32,776.38,125,-126.57,nan,-84,1
1712682104,38.79,842.17,857.23,125,-1.81,-14.01,-87,1
1712682404,0.00,761.32,776.38,125,-126.57,nan,-86,1
1712682704,0.00,823.45,838.51,125,-126.57,nan,-85,1
1712683005,0.00,761.32,776.38,125,-126.57,nan,-85,1
1712683305,0.00,828.58,843.64,125,-142.08,nan,-85,1
1712683605,0.00,823.45,838.51,125,-140.79,nan,-86,1
1712683905,0.00,878.08,893.14,125,-142.08,nan,-86,1
1712684205,0.00,1142.52,1157.58,125,-126.57,nan,-87,1
1712684506,0.00,817.39,832.45,125,-74.01,nan,-84,1
1712684806,0.00,817.39,832.45,125,-77.89,nan,-85,1
1712685106,0.00,817.39,832.45,125,-74.01,nan,-85,1
1712685406,100.00,737.07,752.13,125,152.88,150.55,-84,1
1712685412,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712685707,0.00,1142.52,1157.58,125,-142.08,nan,-85,1
1712685788,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712686007,0.00,755.77,770.83,125,-142.08,nan,-84,1
1712686307,0.00,738.61,753.67,125,-74.01,nan,-84,1
1712686607,24.98,817.39,832.45,125,-17.32,-32.67,-86,1
1712686907,0.00,737.07,752.13,125,-142.08,nan,-86,1
1712687208,0.00,815.49,830.55,125,-142.08,nan,-86,1
1712687508,23.90,738.61,753.67,125,-17.32,-33.13,-84,1
1712687808,0.00,817.39,832.45,125,-126.57,nan,-85,1
1712688108,100.00,731.66,746.72,125,152.88,150.55,-82,1
1712688409,0.00,811.34,826.40,125,-74.01,nan,-82,1
1712688709,0.00,750.21,765.27,125,-74.01,nan,-83,1
1712689009,0.00,811.34,826.40,125,-126.57,nan,-83,1
1712689309,0.00,892.94,908.00,125,-126.57,nan,-83,1
1712689610,0.00,750.21,765.27,125,-74.01,nan,-83,1
1712689910,100.00,750.21,765.27,125,152.88,150.55,-83,1
1712690210,100.00,731.66,746.72,125,152.88,150.55,-82,1
1712690510,0.00,811.34,826.40,125,-77.89,nan,-83,1
1712690810,0.00,816.39,831.45,125,-142.08,nan,-82,1
1712691110,0.00,750.21,765.27,125,-77.89,nan,-82,1
1712691411,0.00,733.19,748.25,125,-77.89,nan,-83,1
1712691711,0.00,750.21,765.27,125,-77.89,nan,-82,1
1712692011,100.00,811.34,826.40,125,152.88,150.55,-83,1
1712692311,0.00,733.19,748.25,125,-142.08,nan,-83,1
1712692612,0.00,810.29,825.35,125,-74.01,nan,-82,1
1712692912,0.00,726.26,741.32,125,-142.08,nan,-84,1
1712693212,0.00,805.29,820.35,125,-142.08,nan,-85,1
1712693512,0.00,805.29,820.35,125,-126.57,nan,-86,1
1712693812,0.00,726.26,741.32,125,-77.89,nan,-85,1
1712694113,0.00,744.65,759.71,125,-126.57,nan,-84,1
1712694413,0.00,803.42,818.48,125,-74.01,nan,-84,1
1712694713,0.00,744.65,759.71,125,-77.89,nan,-84,1
1712695013,0.00,744.65,759.71,125,-77.89,nan,-86,1
1712695314,25.00,810.29,825.35,125,-17.32,-32.67,-86,1
1712695614,0.00,805.29,820.35,125,-142.08,nan,-84,1
1712695914,0.00,810.29,825.35,125,-140.79,nan,-83,1
1712696214,0.00,1125.19,1140.25,125,-77.89,nan,-86,1
1712696514,0.00,805.29,820.35,125,-142.08,nan,-87,1
1712696815,0.00,804.20,819.26,125,-74.01,nan,-85,1
1712697115,0.00,720.86,735.92,125,-142.08,nan,-84,1
1712697415,0.00,722.36,737.42,125,-142.08,nan,-84,1
1712697715,38.22,799.24,814.30,125,-1.81,-14.19,-84,1
1712698015,0.00,722.36,737.42,125,-74.01,nan,-84,1
1712698315,0.00,720.86,735.92,125,-142.08,nan,-84,1
1712698616,0.00,720.86,735.92,125,-77.89,nan,-84,1
1712698916,0.00,804.20,819.26,125,-126.57,nan,-85,1
1712699216,0.00,858.46,873.52,125,-142.08,nan,-86,1
1712699516,0.00,739.10,754.16,125,-74.01,nan,-85,1
1712699816,2.21,720.86,735.92,125,-48.33,-76.94,-85,1
1712700117,0.00,720.86,735.92,125,-142.08,nan,-85,1
1712700417,0.00,799.24,814.30,125,-79.34,nan,-85,1
1712700717,100.00,720.86,735.92,125,152.88,150.55,-85,1
1712701017,0.00,716.94,732.00,125,-74.01,nan,-85,1
1712701318,0.00,831.36,846.42,125,-126.57,nan,-83,1
1712701618,0.00,793.19,808.25,125,-126.57,nan,-83,1
1712701918,0.00,715.45,730.51,125,-126.57,nan,-84,1
1712702218,1.43,733.55,748.61,125,-48.33,-79.69,-84,1
1712702518,0.00,733.55,748.61,125,-126.57,nan,-84,1
1712702819,0.00,733.55,748.61,125,-142.08,nan,-84,1
1712703119,100.00,798.11,813.17,125,152.88,150.55,-84,1
1712703419,0.00,733.55,748.61,125,-126.57,nan,-83,1
1712703719,0.00,893.97,909.03,125,-140.79,nan,-83,1
1712704019,0.00,733.55,748.61,125,-74.01,nan,-83,1
1712704320,0.00,793.19,808.25,125,-126.57,nan,-85,1
1712704620,0.00,715.45,730.51,125,-126.57,nan,-84,1
1712704920,0.00,793.19,808.25,125,-77.89,nan,-83,1
1712705220,0.00,798.11,813.17,125,-142.08,nan,-83,1
1712705520,0.00,787.14,802.20,125,-126.57,nan,-81,1
1712705821,0.00,727.99,743.05,125,-140.79,nan,-83,1
1712706121,0.00,710.05,725.11,125,-77.89,nan,-82,1
1712706421,0.00,710.05,725.11,125,-74.01,nan,-82,1
1712706721,0.00,787.14,802.20,125,-142.08,nan,-82,1
1712707021,38.22,787.14,802.20,125,-1.81,-14.19,-82,1
1712707322,0.00,727.99,743.05,125,-63.84,nan,-82,1
1712707622,0.00,1099.21,1114.27,125,-142.08,nan,-82,1
1712707922,0.00,710.05,725.11,125,-126.57,nan,-82,1
1712708104,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712708222,0.00,1099.21,1114.27,125,-63.84,nan,-82,1
1712708522,0.00,785.32,800.38,125,-77.89,nan,-82,1
1712708728,0.00,906.16,921.22,125,-142.08,nan,-85,1
1712708823,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712709123,0.00,787.14,802.20,125,-142.08,nan,-82,1
1712709423,12.87,727.99,743.05,125,-32.83,-51.98,-82,1
1712709723,23.86,704.65,719.71,125,-17.32,-33.15,-84,1
1712710023,0.00,704.65,719.71,125,-126.57,nan,-84,1
1712710324,0.00,704.65,719.71,125,-126.57,nan,-85,1
1712710624,0.00,779.28,794.34,125,-126.57,nan,-85,1
1712710924,0.00,779.28,794.34,125,-142.08,nan,-85,1
1712711224,0.00,704.65,719.71,125,-126.57,nan,-85,1
1712711525,0.00,798.77,813.83,125,-77.89,nan,-84,1
1712711825,0.00,722.44,737.50,125,-126.57,nan,-84,1
1712712125,0.00,1090.56,1105.62,125,-142.08,nan,-84,1
1712712425,0.00,781.09,796.15,125,-140.79,nan,-85,1
1712712725,0.00,704.65,719.71,125,-142.08,nan,-85,1
1712713026,0.00,798.77,813.83,125,-77.89,nan,-85,1
1712713326,0.00,781.09,796.15,125,-126.57,nan,-84,1
1712713626,0.00,704.65,719.71,125,-77.89,nan,-85,1
1712713927,100.00,716.89,731.95,125,152.88,150.55,-83,1
1712714227,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712714527,0.00,832.31,847.37,125,-74.01,nan,-83,1
1712714827,0.00,716.89,731.95,125,-142.08,nan,-83,1
1712715127,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712715428,0.00,852.67,867.73,125,-77.89,nan,-83,1
1712715728,0.00,716.89,731.95,125,-77.89,nan,-84,1
1712716028,0.00,779.85,794.91,125,-142.08,nan,-82,1
1712716328,0.00,699.25,714.31,125,-126.57,nan,-83,1
1712716629,0.00,775.04,790.10,125,-77.89,nan,-83,1
1712716929,0.00,716.89,731.95,125,-74.01,nan,-83,1
1712717229,0.00,699.25,714.31,125,-142.08,nan,-82,1
1712717529,0.00,699.25,714.31,125,-77.89,nan,-83,1
1712717829,0.00,775.04,790.10,125,-74.01,nan,-82,1
1712718130,0.00,773.76,788.82,125,-140.79,nan,-83,1
1712718430,0.00,695.28,710.34,125,-77.89,nan,-83,1
1712718730,0.00,825.78,840.84,125,-77.89,nan,-83,1
1712719030,0.00,845.97,861.03,125,-142.08,nan,-83,1
1712719330,0.00,695.28,710.34,125,-126.57,nan,-83,1
1712719630,0.00,693.85,708.91,125,-140.79,nan,-83,1
1712719930,0.00,711.34,726.40,125,-142.08,nan,-83,1
1712720231,0.00,769.00,784.06,125,-126.57,nan,-83,1
1712720531,0.00,769.00,784.06,125,-142.08,nan,-83,1
1712720831,0.00,825.78,840.84,125,-74.01,nan,-83,1
1712721131,0.00,773.76,788.82,125,-142.08,nan,-83,1
1712721431,100.00,773.76,788.82,125,152.88,150.55,-83,1
1712721732,0.00,693.85,708.91,125,-140.79,nan,-83,1
1712722032,0.00,773.76,788.82,125,-142.08,nan,-82,1
1712722332,0.00,711.34,726.40,125,-142.08,nan,-83,1
1712722632,0.00,767.67,782.73,125,-126.57,nan,-83,1
1712722933,0.00,689.87,704.93,125,-77.89,nan,-83,1
1712723233,0.00,1064.60,1079.66,125,-142.08,nan,-84,1
1712723533,0.00,767.67,782.73,125,-142.08,nan,-82,1
1712723833,38.39,767.67,782.73,125,-1.81,-14.14,-82,1
1712724133,0.00,767.67,782.73,125,-74.01,nan,-83,1
1712724433,0.00,705.79,720.85,125,-126.57,nan,-83,1
1712724734,0.00,762.95,778.01,125,-126.57,nan,-83,1
1712725034,0.00,689.87,704.93,125,-126.57,nan,-84,1
1712725334,0.00,762.95,778.01,125,-142.08,nan,-84,1
1712725634,0.00,1064.60,1079.66,125,-142.08,nan,-84,1
1712725935,0.00,1064.60,1079.66,125,-77.89,nan,-83,1
1712726235,0.00,859.55,874.61,125,-142.08,nan,-83,1
1712726535,0.00,688.45,703.51,125,-142.08,nan,-83,1
1712726835,1.43,700.24,715.30,125,-48.33,-79.69,-83,1
1712727135,0.00,683.05,698.11,125,-142.08,nan,-85,1
1712727436,0.00,812.71,827.77,125,-142.08,nan,-84,1
1712727736,0.00,709.20,724.26,125,-142.08,nan,-86,1
1712728037,0.00,700.24,715.30,125,-140.79,nan,-85,1
1712728337,0.00,683.05,698.11,125,-126.57,nan,-82,1
1712728638,100.00,832.56,847.62,125,152.88,150.55,-82,1
1712728941,0.00,761.59,776.65,125,-142.08,nan,-83,1
1712729241,0.00,684.46,699.52,125,-77.89,nan,-82,1
1712729541,100.00,756.91,771.97,125,152.88,150.55,-83,1
1712730145,0.00,1093.37,1108.43,125,-77.89,nan,-88,1
1712730445,0.00,700.24,715.30,125,-142.08,nan,-86,1
1712730745,0.00,700.24,715.30,125,-140.79,nan,-81,1
1712731046,0.00,767.79,782.85,125,-77.89,nan,-83,1
1712731346,0.00,1047.31,1062.37,125,-142.08,nan,-81,1
1712731646,100.00,694.69,709.75,125,152.88,150.55,-81,1
1712732556,0.00,677.65,692.71,125,-77.89,nan,-85,1
1712733168,0.00,694.69,709.75,125,-77.89,nan,-86,1
1712733462,0.00,694.69,709.75,125,-77.89,nan,-84,1
1712733763,100.00,694.69,709.75,125,152.88,150.55,-86,1
1712734063,0.00,694.69,709.75,125,-74.01,nan,-87,1
1712734972,0.00,694.69,709.75,125,-142.08,nan,-83,1
1712735274,0.00,677.65,692.71,125,-74.01,nan,-87,1
1712735574,100.00,672.25,687.31,125,152.88,150.55,-84,1
1712736178,0.00,672.25,687.31,125,-79.34,nan,-83,1
1712736481,0.00,744.82,759.88,125,-126.57,nan,-91,1
1712737087,0.00,1038.66,1053.72,125,-74.01,nan,-83,1
1712737387,0.00,761.60,776.66,125,-74.01,nan,-83,1
1712737688,0.00,744.82,759.88,125,-77.89,nan,-83,1
1712737989,0.00,689.14,704.20,125,-126.57,nan,-81,1
1712738289,100.00,672.25,687.31,125,152.88,150.55,-83,1
1712738589,0.00,1038.66,1053.72,125,-140.79,nan,-86,1
1712738889,0.00,672.25,687.31,125,-142.08,nan,-83,1
1712739190,0.00,1038.66,1053.72,125,-77.89,nan,-82,1
1712739490,0.00,689.14,704.20,125,-74.01,nan,-83,1
1712739790,38.39,743.34,758.40,125,-1.81,-14.14,-85,1
1712740393,0.00,668.23,683.29,125,-140.79,nan,-86,1
1712740694,0.00,743.34,758.40,125,-126.57,nan,-85,1
1712740994,0.00,683.60,698.66,125,-126.57,nan,-83,1
1712741294,0.00,683.60,698.66,125,-142.08,nan,-82,1
1712741594,0.00,774.10,789.16,125,-77.89,nan,-82,1
1712741894,100.00,738.78,753.84,125,152.88,150.55,-80,1
1712742195,0.00,683.60,698.66,125,-74.01,nan,-82,1
1712742495,0.00,743.34,758.40,125,-142.08,nan,-84,1
1712742795,0.00,812.45,827.51,125,-77.89,nan,-83,1
1712743095,11.73,737.08,752.14,125,-32.83,-52.77,-80,1
1712743396,0.00,793.12,808.18,125,-140.79,nan,-81,1
1712743699,0.00,738.78,753.84,125,-48.33,nan,-86,1
1712743999,0.00,732.74,747.80,125,-63.84,nan,-82,1
1712744299,0.00,678.05,693.11,125,-126.57,nan,-85,1
1712744602,0.00,767.74,782.80,125,-77.89,nan,-86,1
1712744903,0.00,732.74,747.80,125,-74.01,nan,-83,1
1712745203,100.00,732.74,747.80,125,152.88,150.55,-85,1
1712745503,0.00,678.05,693.11,125,-142.08,nan,-84,1
1712745803,0.00,678.05,693.11,125,-140.79,nan,-87,1
1712746103,0.00,732.74,747.80,125,-77.89,nan,-85,1
1712746403,0.00,825.16,840.22,125,-140.79,nan,-82,1
1712746704,0.00,662.82,677.88,125,-126.57,nan,-84,1
1712747187,45.27,1006.07,1021.13,125,21.27,8.97,-89,1
1712747487,43.86,1006.14,1021.20,125,21.81,8.99,-84,1
1712747788,43.58,1006.20,1021.27,125,21.96,9.03,-82,1
1712748088,42.57,1006.21,1021.27,125,22.48,9.15,-86,1
1712748388,41.92,1006.39,1021.45,125,22.68,9.10,-85,1
1712748688,41.56,1006.24,1021.30,125,22.87,9.15,-83,1
1712748988,39.95,1006.36,1021.42,125,23.35,8.99,-84,1
1712749289,39.73,1006.37,1021.43,125,23.68,9.20,-84,1
1712749589,39.00,1006.30,1021.36,125,23.91,9.13,-85,1
1712749889,39.17,1006.34,1021.40,125,24.17,9.43,-85,1
1712750189,38.40,1006.28,1021.34,125,24.53,9.46,-87,1
1712750490,37.15,1006.28,1021.34,125,24.90,9.29,-83,1
1712750790,36.65,1006.28,1021.34,125,25.11,9.28,-82,1
1712751090,36.80,1006.31,1021.37,125,25.14,9.36,-82,1
1712751696,35.46,1006.45,1021.51,125,25.43,9.07,-85,1
1712751997,35.32,1006.34,1021.40,125,25.52,9.09,-85,1
1712752297,35.21,1006.41,1021.47,125,25.44,8.97,-83,1
1712752597,35.00,1006.42,1021.48,125,25.47,8.91,-84,1
1712752897,34.60,1006.42,1021.48,125,25.66,8.91,-84,1
1712753199,33.88,1006.46,1021.52,125,25.69,8.62,-82,1
1712753499,34.27,1006.56,1021.62,125,25.54,8.66,-82,1
1712753799,33.44,1006.57,1021.63,125,25.57,8.33,-83,1
1712754099,33.44,1006.56,1021.62,125,25.59,8.34,-85,1
1712754399,33.41,1006.68,1021.74,125,25.79,8.51,-83,1
1712754701,32.91,1006.59,1021.65,125,25.80,8.29,-85,1
1712755001,32.21,1006.69,1021.75,125,26.20,8.32,-84,1
1712755301,32.08,1006.80,1021.86,125,26.11,8.18,-84,1
1712755601,31.73,1006.85,1021.91,125,26.52,8.38,-84,1
1712755903,31.20,1006.95,1022.01,125,26.66,8.25,-86,1
1712756203,30.96,1007.07,1022.13,125,26.56,8.05,-83,1
1712756503,31.10,1007.22,1022.28,125,26.08,7.70,-84,1
1712756803,32.02,1007.29,1022.35,125,25.60,7.71,-83,1
1712757104,32.34,1007.25,1022.31,125,25.16,7.47,-83,1
1712757404,32.44,1007.35,1022.41,125,24.90,7.30,-84,1
1712757704,32.50,1007.37,1022.43,125,24.60,7.06,-83,1
1712758004,32.59,1007.46,1022.52,125,24.55,7.06,-82,1
1712758304,33.00,1007.52,1022.58,125,24.35,7.06,-83,1
1712758605,32.79,1007.68,1022.74,125,24.45,7.06,-83,1
1712758905,32.77,1007.72,1022.78,125,24.22,6.85,-84,1
1712759205,32.85,1007.83,1022.89,125,24.27,6.93,-83,1
1712759506,32.80,1007.89,1022.95,125,24.12,6.77,-83,1
1712759806,32.40,1007.91,1022.97,125,24.27,6.72,-85,1
1712760106,32.55,1007.99,1023.05,125,24.10,6.65,-82,1
1712760406,32.60,1008.06,1023.12,125,24.01,6.59,-83,1
1712760706,32.84,1008.10,1023.16,125,24.02,6.70,-83,1
1712761007,32.69,1008.14,1023.20,125,23.86,6.50,-83,1
1712761307,32.85,1008.17,1023.23,125,23.57,6.31,-84,1
1712761607,32.95,1008.22,1023.28,125,23.57,6.36,-83,1
1712761907,33.34,1008.35,1023.41,125,23.28,6.28,-83,1
1712762207,33.34,1008.31,1023.37,125,23.48,6.45,-85,1
1712762508,33.23,1008.32,1023.38,125,23.22,6.18,-85,1
1712762808,33.29,1008.40,1023.46,125,23.20,6.18,-85,1
1712763108,33.48,1008.44,1023.50,125,23.05,6.13,-86,1
1712763409,32.84,1008.61,1023.67,125,22.97,5.79,-85,1
1712763709,32.86,1008.71,1023.78,125,22.67,5.53,-85,1
1712764009,32.86,1008.75,1023.81,125,22.69,5.55,-84,1
1712764309,33.13,1008.81,1023.87,125,22.58,5.57,-83,1
1712764609,33.17,1008.92,1023.98,125,22.53,5.55,-84,1
1712764910,33.49,1008.98,1024.04,125,22.30,5.48,-83,1
1712765210,33.19,1009.00,1024.06,125,22.21,5.27,-83,1
1712765510,33.42,1009.20,1024.26,125,21.97,5.16,-83,1
1712765810,33.63,1009.26,1024.32,125,21.84,5.14,-84,1
1712766110,33.95,1009.26,1024.32,125,21.62,5.08,-85,1
1712766411,33.83,1009.31,1024.37,125,21.67,5.08,-84,1
1712766711,34.02,1009.36,1024.42,125,21.45,4.96,-85,1
1712767011,34.31,1009.41,1024.47,125,21.29,4.94,-84,1
1712767311,34.06,1009.47,1024.53,125,21.30,4.85,-84,1
1712767612,34.12,1009.58,1024.64,125,21.22,4.80,-84,1
1712767912,33.97,1009.70,1024.76,125,21.24,4.76,-84,1
1712768212,34.15,1009.81,1024.87,125,21.19,4.79,-84,1
1712768512,34.67,1009.88,1024.94,125,21.02,4.85,-86,1
1712768812,34.70,1009.94,1025.00,125,21.10,4.94,-84,1
1712769113,34.98,1009.96,1025.02,125,21.02,4.98,-85,1
1712769413,34.95,1010.03,1025.10,125,21.05,5.00,-86,1
1712769713,35.40,1010.15,1025.21,125,20.84,4.99,-85,1
1712770013,35.12,1010.28,1025.34,125,20.99,5.01,-86,1
1712770313,35.74,1010.34,1025.40,125,20.67,4.98,-87,1
1712770613,35.63,1010.49,1025.55,125,20.71,4.97,-84,1
1712770914,35.88,1010.69,1025.75,125,20.63,5.00,-86,1
1712771214,36.27,1010.82,1025.88,125,20.47,5.02,-85,1
1712771514,36.71,1010.97,1026.03,125,20.35,5.08,-86,1
1712771814,36.94,1011.01,1026.07,125,20.21,5.05,-85,1
1712772114,36.82,1011.11,1026.17,125,20.21,5.00,-85,1
1712772414,37.31,1011.24,1026.30,125,19.97,4.98,-86,1
1712772715,37.13,1011.38,1026.44,125,19.94,4.88,-85,1
1712773015,37.05,1011.40,1026.46,125,19.99,4.90,-85,1
1712773315,37.13,1011.58,1026.64,125,19.90,4.85,-85,1
1712773615,37.09,1011.64,1026.70,125,19.91,4.84,-85,1
1712773915,37.79,1011.79,1026.85,125,19.55,4.79,-86,1
1712774216,37.63,1011.84,1026.90,125,19.53,4.71,-86,1
1712774516,37.74,1011.92,1026.98,125,19.50,4.73,-85,1
1712774816,37.91,1011.99,1027.05,125,19.42,4.72,-82,1
1712775117,38.31,1011.97,1027.03,125,19.22,4.69,-84,1
1712775417,38.29,1012.06,1027.12,125,19.22,4.68,-84,1
1712775717,38.76,1012.20,1027.26,125,19.02,4.68,-84,1
1712776017,38.76,1012.21,1027.27,125,19.03,4.69,-84,1
1712776317,38.30,1012.29,1027.35,125,19.23,4.70,-84,1
1712776618,38.42,1012.32,1027.38,125,19.14,4.66,-84,1
1712776918,38.55,1012.41,1027.47,125,19.12,4.69,-84,1
1712777218,38.51,1012.49,1027.55,125,19.16,4.71,-84,1
1712777518,38.67,1012.53,1027.59,125,19.14,4.75,-84,1
1712777818,38.56,1012.59,1027.65,125,19.17,4.74,-84,1
1712778119,39.15,1012.60,1027.66,125,19.00,4.81,-85,1
1712778419,39.14,1012.65,1027.71,125,19.00,4.80,-85,1
1712778719,38.97,1012.76,1027.82,125,19.01,4.75,-85,1
1712779020,38.81,1012.81,1027.87,125,19.09,4.76,-85,1
1712779320,38.75,1012.88,1027.94,125,19.14,4.78,-85,1
1712779620,39.34,1012.87,1027.93,125,18.89,4.78,-85,1
1712779847,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712779920,39.14,1012.94,1028.00,125,18.99,4.79,-85,1
1712780221,39.46,1012.94,1028.00,125,18.82,4.76,-85,1
1712780521,39.28,1013.04,1028.10,125,18.96,4.82,-85,1
1712780821,39.85,1013.05,1028.11,125,18.76,4.84,-85,1
1712781121,39.87,1013.08,1028.14,125,18.86,4.94,-85,1
1712781421,39.90,1013.12,1028.18,125,18.85,4.94,-87,1
1712781722,40.64,1013.22,1028.28,125,18.58,4.96,-86,1
1712782022,40.26,1013.31,1028.37,125,18.73,4.96,-85,1
1712782322,40.15,1013.47,1028.53,125,18.83,5.01,-86,1
1712782622,40.25,1013.53,1028.59,125,18.81,5.03,-86,1
1712782923,40.99,1013.56,1028.62,125,18.52,5.03,-87,1
1712783526,40.29,1013.69,1028.75,125,18.78,5.02,-86,1
1712783826,40.15,1013.72,1028.78,125,18.93,5.10,-86,1
1712784126,40.25,1013.82,1028.88,125,18.95,5.16,-86,1
1712784426,40.77,1013.88,1028.94,125,18.92,5.31,-87,1
1712784727,40.57,1013.98,1029.04,125,18.98,5.30,-86,1
1712785027,41.79,1014.04,1029.10,125,18.57,5.36,-86,1
1712785327,41.64,1014.09,1029.15,125,18.59,5.32,-85,1
1712785533,0.00,792.02,807.08,125,-126.57,nan,-82,1
1712785627,40.93,1014.26,1029.32,125,18.88,5.33,-85,1
1712785928,41.99,1014.35,1029.41,125,18.58,5.43,-85,1
1712786228,42.02,1014.35,1029.41,125,18.40,5.28,-85,1
1712786528,42.18,1014.49,1029.55,125,18.34,5.28,-85,1
1712786828,40.68,1014.50,1029.56,125,18.91,5.27,-85,1
1712787129,40.64,1014.52,1029.58,125,18.90,5.25,-85,1
1712787429,42.26,1014.64,1029.70,125,18.25,5.23,-85,1
1712787729,42.64,1014.73,1029.79,125,18.16,5.28,-85,1
1712788029,41.99,1014.71,1029.77,125,18.36,5.24,-85,1
1712788330,42.35,1014.80,1029.86,125,18.19,5.20,-85,1
1712788630,42.52,1014.86,1029.92,125,18.25,5.31,-85,1
1712788930,42.73,1014.95,1030.01,125,18.19,5.33,-85,1
1712789230,42.78,1015.02,1030.09,125,18.20,5.36,-85,1
1712789530,42.42,1015.09,1030.15,125,18.10,5.14,-85,1
1712789831,41.44,1015.19,1030.25,125,17.86,4.59,-86,1
1712790131,40.23,1015.25,1030.31,125,17.85,4.16,-86,1
1712790431,39.79,1015.36,1030.42,125,17.68,3.85,-87,1
1712790731,39.79,1015.48,1030.55,125,17.51,3.70,-86,1
1712791031,39.91,1015.61,1030.67,125,17.50,3.74,-86,1
1712791332,39.92,1015.62,1030.68,125,17.50,3.74,-83,1
1712791632,39.99,1015.76,1030.82,125,17.51,3.77,-84,1
1712791932,39.90,1015.85,1030.91,125,17.47,3.70,-85,1
1712792232,40.09,1015.99,1031.05,125,17.01,3.36,-84,1
1712792533,39.48,1016.06,1031.12,125,17.01,3.14,-85,1
1712792833,39.32,1016.06,1031.12,125,16.75,2.85,-85,1
1712793133,39.44,1016.07,1031.13,125,16.73,2.87,-84,1
1712793433,39.78,1016.13,1031.19,125,16.57,2.86,-85,1
1712793734,39.36,1016.13,1031.19,125,16.79,2.90,-84,1
1712794034,39.72,1016.24,1031.30,125,16.68,2.93,-83,1
1712794334,39.83,1016.26,1031.32,125,16.64,2.94,-83,1
1712794634,39.60,1016.24,1031.30,125,16.73,2.93,-83,1
1712794934,39.69,1016.25,1031.31,125,16.74,2.97,-85,1
1712795235,39.87,1016.22,1031.28,125,16.70,3.00,-83,1
1712795535,39.94,1016.20,1031.26,125,16.71,3.04,-84,1
1712795835,40.03,1016.25,1031.31,125,16.70,3.06,-83,1
1712796135,39.87,1016.17,1031.23,125,16.78,3.07,-83,1
1712796435,39.99,1016.23,1031.29,125,16.87,3.20,-84,1
1712796736,39.67,1016.20,1031.26,125,16.93,3.14,-83,1
1712797036,39.81,1016.32,1031.38,125,16.86,3.12,-84,1
1712797336,39.94,1016.32,1031.38,125,16.83,3.14,-83,1
1712797636,39.68,1016.38,1031.44,125,16.93,3.14,-83,1
1712797936,39.77,1016.39,1031.45,125,16.86,3.11,-85,1
1712798237,40.05,1016.48,1031.54,125,16.76,3.12,-82,1
1712798537,40.03,1016.44,1031.50,125,16.71,3.07,-83,1
1712798837,39.84,1016.47,1031.53,125,16.76,3.05,-85,1
1712799137,39.75,1016.37,1031.43,125,16.77,3.02,-83,1
1712799437,39.91,1016.47,1031.53,125,16.76,3.07,-83,1
1712799737,39.81,1016.55,1031.61,125,16.82,3.09,-82,1
1712800038,40.20,1016.55,1031.61,125,16.65,3.07,-83,1
1712800338,40.35,1016.56,1031.62,125,16.52,3.01,-82,1
1712800638,40.93,1016.60,1031.66,125,16.25,2.97,-83,1
1712800938,41.39,1016.61,1031.67,125,16.02,2.92,-84,1
1712801238,40.11,1016.63,1031.69,125,16.49,2.90,-83,1
1712801539,40.01,1016.73,1031.79,125,16.56,2.93,-83,1
1712801839,40.06,1016.69,1031.75,125,16.46,2.85,-83,1
1712802139,40.47,1016.74,1031.80,125,16.18,2.75,-83,1
1712802439,41.53,1016.73,1031.79,125,15.80,2.77,-83,1
1712802739,41.02,1016.68,1031.74,125,16.02,2.79,-84,1
1712803040,41.19,1016.75,1031.81,125,16.01,2.84,-84,1
1712803340,40.76,1016.72,1031.78,125,16.13,2.80,-84,1
1712803640,41.22,1016.79,1031.85,125,15.93,2.78,-84,1
1712803940,41.62,1016.89,1031.95,125,15.82,2.82,-83,1
1712804240,41.60,1016.90,1031.96,125,15.84,2.83,-82,1
1712804541,42.17,1016.99,1032.05,125,15.79,2.98,-83,1
1712804577,0.00,785.32,800.38,125,-77.89,nan,-82,1
1712804841,42.17,1017.08,1032.14,125,15.72,2.91,-83,1
1712805141,42.76,1017.17,1032.23,125,15.53,2.94,-83,1
1712805441,42.54,1017.27,1032.33,125,15.54,2.87,-83,1
1712805741,42.53,1017.20,1032.26,125,15.47,2.80,-83,1
1712806042,42.75,1017.21,1032.27,125,15.41,2.82,-85,1
1712806345,42.60,1017.23,1032.29,125,15.49,2.85,-83,1
1712806645,41.87,1017.20,1032.26,125,15.54,2.65,-85,1
1712806945,42.53,1017.30,1032.36,125,15.28,2.63,-85,1
1712807246,42.81,1017.24,1032.30,125,15.18,2.64,-84,1
1712807546,42.79,1017.27,1032.33,125,15.14,2.59,-84,1
1712807846,42.63,1017.28,1032.34,125,15.14,2.54,-84,1
1712808146,42.05,1017.29,1032.35,125,15.23,2.43,-84,1
1712808446,42.37,1017.28,1032.34,125,15.13,2.45,-83,1
1712808746,42.53,1017.28,1032.34,125,15.10,2.47,-85,1
1712809047,42.55,1017.29,1032.35,125,15.07,2.45,-84,1
1712809347,42.51,1017.28,1032.34,125,14.99,2.37,-84,1
1712809647,43.01,1017.24,1032.30,125,14.94,2.48,-83,1
1712809947,42.55,1017.38,1032.44,125,15.07,2.45,-83,1
1712810248,43.76,1017.37,1032.43,125,14.70,2.51,-83,1
1712810548,43.51,1017.45,1032.51,125,14.84,2.56,-82,1
1712810849,43.45,1017.55,1032.61,125,14.81,2.51,-84,1
1712811149,43.26,1017.51,1032.57,125,14.89,2.52,-84,1
1712811450,43.05,1017.48,1032.54,125,15.05,2.60,-84,1
1712811750,43.03,1017.48,1032.54,125,15.06,2.60,-84,1
1712812050,43.00,1017.53,1032.59,125,15.10,2.63,-84,1
1712812350,43.86,1017.60,1032.67,125,14.73,2.57,-84,1
1712812650,43.63,1017.75,1032.81,125,14.86,2.61,-84,1
1712812950,43.85,1017.77,1032.83,125,14.84,2.67,-84,1
1712813251,43.80,1017.76,1032.82,125,14.79,2.60,-85,1
1712813551,43.02,1017.66,1032.72,125,15.10,2.63,-83,1
1712813851,43.32,1017.75,1032.81,125,15.05,2.69,-87,1
1712814151,43.77,1017.81,1032.87,125,14.78,2.58,-86,1
1712814451,42.44,1017.91,1032.97,125,15.22,2.55,-86,1
1712814751,42.86,1017.93,1032.99,125,15.08,2.56,-84,1
1712815052,42.15,1018.00,1033.06,125,15.46,2.67,-86,1
1712815353,42.70,1018.08,1033.14,125,15.17,2.59,-83,1
1712815653,42.51,1018.09,1033.15,125,15.14,2.50,-86,1
1712815954,41.04,1018.15,1033.21,125,15.76,2.57,-86,1
1712816254,42.00,1018.28,1033.34,125,15.33,2.50,-87,1
1712816554,40.90,1018.25,1033.31,125,15.75,2.51,-84,1
1712816855,40.91,1018.28,1033.34,125,15.75,2.51,-84,1
1712817158,40.65,1018.41,1033.47,125,15.95,2.60,-83,1
1712817458,39.96,1018.50,1033.56,125,16.05,2.45,-83,1
1712817761,39.51,1018.51,1033.57,125,16.36,2.57,-86,1
1712818062,39.00,1018.60,1033.66,125,16.10,2.15,-85,1
1712818666,38.54,1018.53,1033.59,125,16.58,2.42,-88,1
1712819267,38.18,1018.52,1033.58,125,16.55,2.26,-85,1
1712819568,37.88,1018.63,1033.69,125,16.72,2.30,-85,1
1712819868,37.64,1018.67,1033.74,125,16.79,2.27,-84,1
1712820169,37.44,1018.66,1033.72,125,16.96,2.35,-84,1
1712820469,37.37,1018.66,1033.72,125,16.81,2.19,-82,1
1712820770,38.12,1018.65,1033.71,125,16.84,2.49,-82,1
1712821070,37.49,1018.63,1033.69,125,16.93,2.34,-85,1
1712821370,36.70,1018.62,1033.68,125,16.96,2.07,-83,1
1712821671,37.22,1018.67,1033.73,125,17.01,2.31,-84,1
1712821971,37.07,1018.64,1033.70,125,16.86,2.12,-84,1
1712822271,36.70,1018.63,1033.69,125,17.29,2.36,-85,1
1712822571,36.63,1018.70,1033.76,125,17.26,2.31,-84,1
1712822872,35.84,1018.72,1033.78,125,17.01,1.78,-86,1
1712823175,35.39,1018.77,1033.83,125,17.19,1.77,-86,1
1712823475,35.25,1018.68,1033.74,125,17.21,1.73,-84,1
1712823775,35.09,1018.63,1033.69,125,17.38,1.81,-85,1
1712824076,34.94,1018.51,1033.57,125,17.49,1.85,-79,1
1712824376,33.93,1018.56,1033.62,125,17.44,1.40,-85,1
1712824676,34.41,1018.55,1033.61,125,17.39,1.55,-86,1
1712825280,33.58,1018.44,1033.50,125,17.86,1.62,-86,1
1712825580,33.31,1018.51,1033.57,125,17.62,1.30,-84,1
1712825880,32.37,1018.50,1033.56,125,17.81,1.07,-87,1
1712826181,32.23,1018.53,1033.59,125,17.68,0.89,-85,1
1712826481,32.05,1018.53,1033.59,125,17.73,0.86,-84,1
1712826781,32.35,1018.48,1033.54,125,17.83,1.08,-85,1
1712827081,32.32,1018.49,1033.55,125,17.89,1.12,-85,1
1712827382,31.22,1018.46,1033.52,125,17.93,0.67,-85,1
1712827682,29.73,1018.42,1033.48,125,17.73,-0.18,-85,1
1712827982,30.20,1018.42,1033.48,125,17.84,0.13,-84,1
1712828283,31.11,1018.44,1033.50,125,17.95,0.64,-84,1
1712828584,30.24,1018.46,1033.52,125,18.20,0.46,-86,1
1712828884,30.18,1018.46,1033.52,125,18.30,0.52,-83,1
1712829184,30.30,1018.42,1033.48,125,18.32,0.60,-85,1
1712829484,30.40,1018.31,1033.37,125,18.49,0.79,-84,1
1712829784,28.72,1018.35,1033.41,125,18.68,0.17,-83,1
1712830085,29.03,1018.37,1033.43,125,18.61,0.25,-85,1
1712830385,28.28,1018.43,1033.49,125,18.72,-0.01,-86,1
1712830685,27.97,1018.39,1033.45,125,18.61,-0.26,-86,1
1712830985,27.73,1018.41,1033.47,125,18.59,-0.39,-85,1
1712831285,27.07,1018.35,1033.41,125,18.76,-0.58,-85,1
1712831586,26.93,1018.41,1033.47,125,18.83,-0.59,-85,1
1712831886,27.46,1018.43,1033.49,125,18.94,-0.23,-84,1
1712832186,27.40,1018.49,1033.55,125,18.91,-0.28,-83,1
1712832487,26.21,1018.37,1033.43,125,18.94,-0.87,-84,1
1712832787,26.54,1018.32,1033.38,125,18.91,-0.72,-82,1
1712833087,26.61,1018.28,1033.34,125,19.05,-0.56,-86,1
1712833389,26.41,1018.21,1033.27,125,19.18,-0.56,-82,1
1712833992,25.25,1018.19,1033.26,125,19.31,-1.06,-83,1
1712834292,24.80,1018.07,1033.13,125,19.38,-1.24,-89,1
1712834592,24.32,1018.04,1033.10,125,19.23,-1.64,-84,1
1712834893,25.05,1018.01,1033.07,125,19.35,-1.14,-83,1
1712835193,24.14,1018.02,1033.08,125,19.52,-1.50,-83,1
1712835493,25.16,1017.88,1032.94,125,19.63,-0.84,-82,1
1712835794,25.10,1017.80,1032.86,125,19.70,-0.81,-83,1
1712836397,24.92,1017.81,1032.87,125,19.83,-0.80,-87,1
1712836697,24.13,1017.79,1032.85,125,20.07,-1.03,-84,1
1712836997,23.92,1017.70,1032.76,125,20.05,-1.17,-84,1
1712837298,23.96,1017.73,1032.79,125,19.91,-1.27,-85,1
1712837598,23.80,1017.68,1032.74,125,20.14,-1.16,-82,1
1712837898,23.13,1017.59,1032.65,125,20.20,-1.50,-83,1
1712838199,23.41,1017.56,1032.62,125,20.07,-1.45,-84,1
1712838499,23.33,1017.46,1032.52,125,20.13,-1.45,-85,1
1712838799,23.51,1017.37,1032.43,125,20.34,-1.16,-84,1
1712839099,22.35,1017.32,1032.38,125,20.54,-1.69,-85,1
1712839399,23.29,1017.25,1032.31,125,20.35,-1.28,-85,1
1712839700,23.37,1017.23,1032.29,125,20.80,-0.86,-81,1
1712840000,23.67,1017.30,1032.36,125,21.03,-0.49,-81,1
1712840300,23.62,1017.12,1032.18,125,21.00,-0.55,-82,1
1712840600,23.52,1017.13,1032.19,125,21.12,-0.50,-82,1
1712840902,23.97,1017.06,1032.12,125,21.47,0.06,-82,1
1712841202,24.00,1017.12,1032.18,125,21.74,0.30,-83,1
1712841502,23.19,1017.12,1032.18,125,23.02,0.90,-82,1
1712841803,22.01,1016.96,1032.02,125,24.41,1.34,-81,1
1712842103,20.94,1016.90,1031.96,125,25.14,1.25,-83,1
1712842403,19.88,1016.94,1032.00,125,25.93,1.19,-82,1
1712842703,20.34,1016.81,1031.87,125,25.43,1.09,-82,1
1712843003,21.18,1016.79,1031.85,125,24.38,0.78,-82,1
1712843304,22.23,1016.81,1031.87,125,23.64,0.84,-81,1
1712843604,23.08,1016.71,1031.77,125,23.12,0.92,-84,1
1712843904,23.30,1016.81,1031.87,125,22.65,0.66,-83,1
1712844204,24.13,1016.85,1031.91,125,22.03,0.62,-84,1
1712844504,25.17,1016.64,1031.70,125,21.22,0.52,-83,1
1712844805,25.95,1016.68,1031.74,125,21.05,0.80,-84,1
1712845105,25.72,1016.81,1031.87,125,20.97,0.60,-82,1
1712845405,26.29,1016.67,1031.73,125,20.80,0.77,-83,1
1712845705,26.33,1016.53,1031.59,125,20.41,0.45,-84,1
1712846006,26.22,1016.56,1031.62,125,20.67,0.62,-83,1
1712846306,26.43,1016.54,1031.60,125,20.66,0.72,-83,1
1712846606,26.42,1016.42,1031.48,125,20.82,0.85,-84,1
1712846906,26.87,1016.44,1031.50,125,20.72,1.00,-83,1
1712847207,27.04,1016.44,1031.50,125,20.65,1.03,-83,1
1712847507,26.91,1016.41,1031.47,125,20.52,0.85,-82,1
1712847807,27.68,1016.36,1031.42,125,20.34,1.08,-83,1
1712848107,27.47,1016.28,1031.34,125,20.52,1.13,-83,1
1712848407,27.56,1016.20,1031.26,125,20.60,1.25,-82,1
1712848708,27.84,1016.22,1031.28,125,20.61,1.40,-83,1
1712849008,28.30,1016.16,1031.22,125,20.50,1.53,-82,1
1712849308,27.92,1016.19,1031.25,125,20.51,1.35,-82,1
1712849608,28.18,1016.14,1031.20,125,20.47,1.45,-83,1
1712849909,28.17,1016.14,1031.20,125,20.32,1.31,-83,1
1712850209,28.19,1016.05,1031.11,125,20.10,1.13,-83,1
1712850509,28.39,1015.94,1031.00,125,20.19,1.31,-83,1
1712850809,28.47,1015.96,1031.02,125,20.28,1.43,-83,1
1712851109,28.84,1015.97,1031.03,125,19.97,1.34,-83,1
1712851410,29.21,1015.96,1031.02,125,19.82,1.38,-81,1
1712851710,29.27,1016.01,1031.07,125,19.86,1.45,-81,1
1712852010,29.72,1016.04,1031.10,125,19.50,1.35,-81,1
1712852310,30.25,1015.97,1031.03,125,19.41,1.52,-81,1
1712852610,30.45,1015.97,1031.03,125,19.34,1.55,-80,1
1712852910,30.75,1015.93,1030.99,125,19.32,1.67,-81,1
1712853211,30.77,1015.87,1030.93,125,19.31,1.67,-81,1
1712853511,30.94,1015.97,1031.03,125,19.22,1.67,-82,1
1712853811,31.33,1015.92,1030.98,125,19.00,1.65,-81,1
1712854111,31.41,1015.89,1030.95,125,19.06,1.74,-82,1
1712854412,31.48,1015.83,1030.90,125,19.00,1.72,-82,1
1712854712,31.56,1015.82,1030.88,125,18.91,1.67,-80,1
1712855012,31.99,1015.79,1030.85,125,18.69,1.67,-79,1
1712855312,32.64,1015.81,1030.87,125,18.44,1.73,-80,1
1712855612,32.63,1015.81,1030.87,125,18.44,1.73,-80,1
1712855913,33.47,1015.81,1030.87,125,18.16,1.84,-80,1
1712856213,33.75,1015.79,1030.85,125,18.07,1.88,-81,1
1712856513,33.95,1015.80,1030.86,125,17.98,1.88,-79,1
1712856813,33.70,1015.80,1030.86,125,18.14,1.92,-81,1
1712857113,33.97,1015.85,1030.91,125,18.06,1.96,-81,1
1712857414,34.10,1015.84,1030.90,125,18.01,1.97,-81,1
1712857714,34.52,1015.88,1030.94,125,17.86,2.01,-81,1
1712858014,34.34,1015.97,1031.03,125,17.87,1.95,-81,1
1712858314,34.91,1015.94,1031.00,125,17.67,2.00,-81,1
1712858615,34.98,1015.95,1031.01,125,17.61,1.97,-82,1
1712858915,35.13,1015.95,1031.01,125,17.56,1.99,-81,1
1712859215,35.03,1015.96,1031.02,125,17.50,1.90,-81,1
1712859515,35.00,1015.94,1031.00,125,17.48,1.86,-81,1
1712859815,34.99,1015.95,1031.01,125,17.47,1.85,-80,1
1712860116,35.49,1015.95,1031.01,125,17.37,1.97,-82,1
1712860416,35.57,1015.88,1030.94,125,17.33,1.96,-82,1
1712860716,36.11,1015.99,1031.05,125,17.13,1.99,-81,1
1712861016,35.69,1015.98,1031.04,125,17.19,1.88,-80,1
1712861316,35.78,1015.98,1031.04,125,17.23,1.95,-82,1
1712861617,36.01,1015.95,1031.01,125,17.14,1.96,-81,1
1712861917,36.41,1016.00,1031.06,125,16.98,1.97,-82,1
1712862217,36.11,1015.90,1030.96,125,17.09,1.96,-82,1
1712862517,35.79,1015.89,1030.95,125,17.10,1.84,-81,1
1712862818,36.58,1015.90,1030.96,125,16.95,2.01,-79,1
1712863118,37.17,1015.83,1030.89,125,16.88,2.18,-79,1
1712863418,36.77,1015.87,1030.93,125,16.87,2.02,-79,1
1712863718,36.77,1015.82,1030.88,125,16.83,1.98,-81,1
1712864018,36.70,1015.77,1030.83,125,16.94,2.05,-79,1
1712864319,36.37,1015.76,1030.82,125,16.97,1.95,-79,1
1712864619,36.30,1015.75,1030.81,125,16.94,1.90,-79,1
1712864919,36.08,1015.75,1030.81,125,16.95,1.82,-79,1
1712865219,36.47,1015.71,1030.77,125,16.91,1.94,-79,1
1712865519,36.63,1015.72,1030.78,125,16.86,1.95,-79,1
1712865819,36.72,1015.69,1030.75,125,16.97,2.09,-81,1
1712865865,40.03,1016.25,1031.31,125,16.70,3.06,-83,1
1712866120,36.33,1015.68,1030.74,125,17.01,1.97,-80,1
1712866420,36.69,1015.64,1030.70,125,16.98,2.08,-80,1
1712866720,36.87,1015.51,1030.57,125,17.00,2.17,-79,1
1712867020,36.49,1015.45,1030.51,125,17.16,2.17,-81,1
1712867321,36.76,1015.43,1030.49,125,17.12,2.23,-81,1
1712867621,36.58,1015.45,1030.51,125,17.31,2.33,-81,1
1712867921,36.69,1015.46,1030.52,125,17.24,2.32,-81,1
1712868221,36.34,1015.43,1030.49,125,17.44,2.36,-80,1
1712868521,36.22,1015.43,1030.49,125,17.53,2.39,-80,1
1712868822,35.96,1015.39,1030.45,125,17.69,2.43,-80,1
1712869122,36.19,1015.44,1030.50,125,17.59,2.43,-82,1
1712869422,36.06,1015.44,1030.50,125,17.69,2.47,-82,1
1712869722,35.62,1015.48,1030.54,125,17.87,2.46,-82,1
1712870022,35.88,1015.39,1030.45,125,17.77,2.47,-82,1
1712870323,35.84,1015.31,1030.37,125,17.83,2.51,-82,1
1712870623,35.69,1015.38,1030.44,125,17.90,2.51,-82,1
1712870923,35.72,1015.27,1030.33,125,17.87,2.50,-82,1
1712871223,35.47,1015.33,1030.39,125,18.00,2.51,-81,1
1712871523,35.35,1015.28,1030.35,125,18.00,2.46,-82,1
1712871823,35.42,1015.21,1030.27,125,17.95,2.45,-82,1
1712872124,35.50,1015.21,1030.27,125,17.95,2.48,-82,1
1712872424,36.11,1015.14,1030.20,125,17.70,2.50,-81,1
1712872724,35.44,1015.13,1030.19,125,18.06,2.55,-82,1
1712873024,35.38,1015.16,1030.22,125,18.07,2.54,-82,1
1712873325,35.73,1015.15,1030.21,125,17.95,2.57,-81,1
1712873625,35.70,1015.11,1030.17,125,18.00,2.60,-81,1
1712873925,35.98,1015.09,1030.15,125,17.84,2.57,-81,1
1712874225,36.48,1015.07,1030.13,125,17.65,2.60,-81,1
1712874526,37.05,1015.08,1030.14,125,17.45,2.64,-81,1
1712874826,37.29,1015.14,1030.20,125,17.39,2.68,-80,1
1712875126,37.24,1015.19,1030.25,125,17.42,2.69,-81,1
1712875427,37.37,1015.14,1030.20,125,17.45,2.76,-81,1
1712875727,37.00,1015.13,1030.19,125,17.61,2.76,-82,1
1712876027,37.20,1015.12,1030.18,125,17.60,2.83,-81,1
1712876327,37.31,1015.02,1030.08,125,17.60,2.87,-82,1
1712876627,37.23,1014.97,1030.03,125,17.58,2.82,-82,1
1712876928,37.65,1015.00,1030.06,125,17.47,2.88,-81,1
1712877228,38.48,1015.04,1030.10,125,17.14,2.89,-81,1
1712877528,37.73,1015.01,1030.07,125,17.42,2.87,-82,1
1712877828,37.52,1014.95,1030.01,125,17.49,2.85,-82,1
1712878128,38.20,1014.98,1030.04,125,17.27,2.91,-84,1
1712878429,37.79,1014.94,1030.00,125,17.26,2.75,-82,1
1712878729,38.52,1014.98,1030.04,125,17.17,2.94,-82,1
1712879029,38.20,1014.89,1029.96,125,17.22,2.86,-84,1
1712879329,38.24,1014.94,1030.00,125,17.12,2.79,-84,1
1712879629,38.71,1014.92,1029.98,125,17.00,2.86,-84,1
1712879930,38.56,1014.90,1029.96,125,17.04,2.84,-83,1
1712880230,39.20,1014.93,1029.99,125,16.84,2.89,-84,1
1712880530,39.17,1014.92,1029.98,125,16.93,2.96,-85,1
1712880830,39.24,1014.94,1030.00,125,16.89,2.95,-84,1
1712881130,39.23,1014.87,1029.93,125,16.81,2.87,-84,1
1712881431,39.64,1014.90,1029.96,125,16.79,3.00,-83,1
1712881731,39.82,1014.85,1029.91,125,16.69,2.97,-84,1
1712882031,40.02,1014.86,1029.92,125,16.66,3.02,-80,1
1712882331,40.33,1014.88,1029.94,125,16.56,3.04,-80,1
1712882465,40.03,1016.25,1031.31,125,16.70,3.06,-83,1
1712882631,39.92,1014.80,1029.86,125,16.73,3.05,-80,1
1712882932,39.78,1014.86,1029.92,125,16.72,2.99,-80,1
1712883232,40.44,1014.82,1029.88,125,16.52,3.04,-81,1
1712883532,39.98,1014.86,1029.92,125,16.69,3.03,-81,1
1712883832,40.04,1014.87,1029.93,125,16.74,3.10,-79,1
1712884132,40.10,1014.82,1029.88,125,16.71,3.09,-81,1
1712884433,39.97,1014.77,1029.83,125,16.83,3.16,-80,1
1712884733,40.44,1014.75,1029.81,125,16.67,3.18,-80,1
1712885033,40.64,1014.72,1029.78,125,16.55,3.14,-80,1
1712885333,40.27,1014.77,1029.83,125,16.70,3.14,-80,1
1712885633,40.51,1014.75,1029.81,125,16.56,3.10,-80,1
1712885934,41.02,1014.77,1029.83,125,16.46,3.19,-80,1
1712886234,40.98,1014.77,1029.83,125,16.43,3.15,-80,1
1712886534,41.47,1014.72,1029.78,125,16.35,3.24,-80,1
1712886834,41.37,1014.76,1029.82,125,16.34,3.20,-80,1
1712887134,41.31,1014.83,1029.89,125,16.38,3.22,-80,1
1712887435,41.65,1014.93,1029.99,125,16.26,3.22,-80,1
1712887735,41.32,1014.84,1029.90,125,16.26,3.11,-81,1
1712888035,41.86,1014.80,1029.86,125,16.19,3.23,-80,1
1712888335,41.71,1014.88,1029.94,125,16.10,3.10,-80,1
1712888635,41.86,1014.89,1029.95,125,16.18,3.22,-80,1
1712888936,42.21,1014.99,1030.05,125,16.00,3.18,-80,1
1712889236,42.54,1014.91,1029.97,125,15.91,3.21,-79,1
1712889536,42.19,1014.93,1029.99,125,16.01,3.18,-80,1
1712889836,41.84,1014.91,1029.97,125,16.13,3.17,-80,1
1712890136,42.20,1014.90,1029.96,125,16.03,3.20,-80,1
1712890437,42.14,1014.87,1029.93,125,16.10,3.24,-81,1
1712890737,42.65,1014.96,1030.02,125,15.90,3.24,-82,1
1712891037,42.13,1014.90,1029.96,125,16.09,3.23,-82,1
1712891337,42.39,1014.95,1030.01,125,16.02,3.26,-81,1
1712891638,41.97,1014.93,1029.99,125,16.20,3.28,-82,1
1712891938,42.26,1014.99,1030.05,125,16.18,3.36,-82,1
1712892238,41.89,1015.01,1030.07,125,16.24,3.29,-81,1
1712892538,41.31,1015.01,1030.07,125,16.54,3.36,-82,1
1712892838,42.36,1015.01,1030.07,125,16.17,3.38,-82,1
1712893138,42.68,1014.93,1029.99,125,16.11,3.43,-81,1
1712893439,42.94,1014.93,1029.99,125,16.08,3.49,-81,1
1712893739,42.92,1014.87,1029.93,125,16.11,3.51,-81,1
1712894039,42.19,1014.89,1029.95,125,16.45,3.58,-81,1
1712894339,41.61,1014.83,1029.89,125,16.73,3.63,-82,1
1712894640,41.99,1014.85,1029.91,125,16.62,3.66,-80,1
1712894940,41.91,1014.79,1029.85,125,16.69,3.70,-82,1
1712895240,41.95,1014.83,1029.89,125,16.79,3.80,-82,1
1712895540,41.99,1014.93,1029.99,125,16.76,3.79,-81,1
1712895840,41.82,1015.00,1030.06,125,16.87,3.83,-80,1
1712896140,41.54,1015.05,1030.11,125,17.03,3.88,-80,1
1712896441,41.81,1015.18,1030.24,125,16.99,3.94,-80,1
1712896741,41.38,1015.14,1030.20,125,17.19,3.97,-81,1
1712897041,41.56,1015.08,1030.14,125,17.16,4.00,-81,1
1712897341,41.42,1015.04,1030.10,125,17.24,4.03,-80,1
1712897641,41.45,1015.05,1030.11,125,17.26,4.06,-80,1
1712897942,41.54,1015.07,1030.13,125,17.29,4.11,-80,1
1712898242,42.04,1015.02,1030.08,125,17.24,4.24,-81,1
1712898542,41.78,1014.90,1029.96,125,17.41,4.31,-81,1
1712898842,41.27,1014.85,1029.91,125,17.64,4.34,-82,1
1712899142,41.13,1014.92,1029.98,125,17.67,4.32,-83,1
1712899442,40.71,1014.94,1030.00,125,17.89,4.37,-84,1
1712899743,40.88,1014.91,1029.97,125,17.88,4.42,-85,1
1712900043,40.98,1014.93,1029.99,125,17.99,4.55,-86,1
1712900343,41.00,1014.97,1030.03,125,17.95,4.52,-84,1
1712900644,40.52,1014.96,1030.02,125,18.18,4.56,-83,1
1712900944,40.96,1014.98,1030.04,125,18.03,4.58,-82,1
1712901246,40.97,1015.01,1030.07,125,18.11,4.66,-82,1
1712901849,41.35,1015.05,1030.11,125,18.07,4.75,-81,1
1712902149,40.46,1015.02,1030.08,125,18.50,4.83,-82,1
1712902450,40.47,1015.01,1030.07,125,18.56,4.88,-82,1
1712902750,41.09,1015.00,1030.06,125,18.41,4.97,-84,1
1712903050,40.71,1014.97,1030.03,125,18.63,5.03,-86,1
1712903350,40.37,1015.01,1030.07,125,18.78,5.05,-83,1
1712903650,40.99,1015.01,1030.07,125,18.63,5.13,-84,1
1712903951,40.57,1015.00,1030.06,125,18.83,5.16,-83,1
1712904251,39.22,1014.98,1030.04,125,19.41,5.20,-84,1
1712904551,40.33,1015.00,1030.06,125,18.87,5.11,-84,1
1712904851,42.00,1015.03,1030.09,125,18.38,5.26,-83,1
1712905151,41.52,1015.06,1030.12,125,18.57,5.26,-84,1
1712905451,41.46,1015.09,1030.15,125,18.71,5.37,-84,1
1712905752,41.26,1015.03,1030.09,125,18.82,5.40,-85,1
1712906052,41.00,1015.08,1030.14,125,18.94,5.41,-84,1
1712906352,41.12,1015.01,1030.07,125,19.03,5.54,-82,1
1712906653,40.78,1015.02,1030.08,125,19.22,5.59,-83,1
1712906953,40.96,1015.03,1030.09,125,19.21,5.64,-82,1
1712907253,40.51,1015.08,1030.14,125,19.47,5.72,-83,1
1712907553,40.47,1015.12,1030.18,125,19.55,5.77,-83,1
1712907853,41.07,1015.04,1030.10,125,19.43,5.88,-83,1
1712908153,40.75,1015.07,1030.13,125,19.62,5.94,-82,1
1712908454,41.05,1014.98,1030.04,125,19.57,6.00,-84,1
1712908754,40.68,1015.03,1030.09,125,19.77,6.05,-84,1
1712909054,41.23,1014.92,1029.98,125,19.70,6.18,-84,1
1712909354,41.07,1014.96,1030.02,125,19.80,6.21,-84,1
1712909654,41.24,1014.92,1029.98,125,19.87,6.33,-81,1
1712909955,41.13,1014.94,1030.00,125,19.93,6.35,-84,1
1712910255,41.40,1015.01,1030.07,125,19.85,6.37,-84,1
1712910555,40.66,1014.96,1030.02,125,20.30,6.52,-83,1
1712910855,40.64,1015.07,1030.13,125,20.29,6.50,-83,1
1712911155,40.57,1014.97,1030.03,125,20.34,6.52,-82,1
1712911456,40.34,1014.97,1030.03,125,20.49,6.57,-86,1
1712911756,39.98,1014.95,1030.02,125,20.63,6.57,-86,1
1712912056,40.06,1014.94,1030.00,125,20.73,6.68,-85,1
1712912356,40.14,1014.93,1029.99,125,20.62,6.61,-83,1
1712912657,39.68,1014.82,1029.88,125,20.92,6.72,-86,1
1712912957,39.32,1014.82,1029.88,125,21.00,6.65,-83,1
1712913257,39.00,1014.84,1029.90,125,21.17,6.69,-83,1
1712913557,38.31,1014.94,1030.00,125,21.35,6.59,-86,1
1712913858,38.41,1014.98,1030.04,125,21.10,6.40,-84,1
1712914158,38.03,1014.87,1029.93,125,21.10,6.26,-84,1
1712914458,37.74,1014.85,1029.91,125,21.09,6.14,-86,1
1712914758,37.66,1014.88,1029.94,125,21.26,6.26,-85,1
1712915058,37.02,1014.79,1029.85,125,21.65,6.36,-85,1
1712915359,38.38,1014.73,1029.79,125,21.34,6.61,-85,1
1712915659,37.65,1014.79,1029.85,125,21.29,6.28,-85,1
1712915959,36.90,1014.79,1029.85,125,21.63,6.29,-85,1
1712916259,37.08,1014.83,1029.89,125,20.90,5.72,-88,1
1712916560,36.82,1014.95,1030.01,125,21.31,5.98,-83,1
1712916860,37.15,1014.93,1029.99,125,21.22,6.03,-83,1
1712917160,37.12,1014.85,1029.91,125,21.38,6.16,-84,1
1712917460,37.09,1014.91,1029.97,125,21.25,6.03,-83,1
1712917760,36.72,1014.94,1030.00,125,21.22,5.86,-85,1
1712918061,36.55,1014.95,1030.01,125,21.08,5.67,-84,1
1712918361,36.51,1014.84,1029.90,125,21.26,5.81,-84,1
1712918661,36.29,1014.83,1029.89,125,21.39,5.84,-86,1
1712918961,36.23,1014.89,1029.95,125,21.17,5.62,-83,1
1712919261,36.26,1014.82,1029.88,125,21.22,5.68,-82,1
1712919562,36.56,1014.83,1029.89,125,21.16,5.74,-82,1
1712919862,36.51,1014.78,1029.84,125,21.21,5.77,-85,1
1712920162,36.22,1014.71,1029.77,125,21.30,5.73,-84,1
1712920462,35.96,1014.65,1029.71,125,21.40,5.72,-86,1
1712920762,35.88,1014.60,1029.66,125,21.37,5.66,-84,1
1712921063,35.39,1014.57,1029.63,125,21.46,5.54,-87,1
1712921363,34.74,1014.67,1029.73,125,21.73,5.51,-86,1
1712921663,34.57,1014.44,1029.50,125,21.89,5.58,-87,1
1712921964,35.00,1014.61,1029.67,125,21.64,5.54,-86,1
1712922264,34.79,1014.38,1029.44,125,21.66,5.47,-86,1
1712922564,35.00,1014.44,1029.50,125,21.53,5.44,-87,1
1712922864,34.87,1014.38,1029.44,125,21.37,5.25,-86,1
1712923164,34.62,1014.31,1029.37,125,21.78,5.50,-85,1
1712923465,35.32,1014.36,1029.42,125,21.49,5.53,-85,1
1712924068,35.52,1014.24,1029.30,125,21.61,5.73,-84,1
1712924368,34.92,1014.11,1029.17,125,21.64,5.50,-83,1
1712924668,35.09,1014.14,1029.20,125,21.45,5.41,-84,1
1712924968,36.89,1014.09,1029.15,125,20.76,5.52,-83,1
1712925269,36.12,1014.05,1029.11,125,21.27,5.66,-82,1
1712925569,38.52,1013.96,1029.02,125,20.21,5.65,-82,1
1712925869,36.76,1013.87,1028.93,125,20.97,5.65,-85,1
1712926169,36.09,1013.90,1028.96,125,20.95,5.37,-83,1
1712926469,39.34,1013.82,1028.88,125,19.27,5.12,-82,1
1712926770,37.88,1013.74,1028.80,125,19.92,5.15,-83,1
1712927070,38.64,1013.83,1028.89,125,19.67,5.21,-83,1
1712927370,37.93,1013.76,1028.82,125,20.11,5.34,-84,1
1712927670,36.68,1013.75,1028.81,125,20.64,5.33,-84,1
1712927970,37.45,1013.71,1028.77,125,20.53,5.53,-85,1
1712928271,37.56,1013.62,1028.68,125,20.07,5.16,-84,1
1712928571,35.87,1013.57,1028.63,125,20.81,5.16,-82,1
1712928871,37.15,1013.47,1028.53,125,20.65,5.52,-82,1
1712929171,37.70,1013.45,1028.51,125,20.46,5.56,-82,1
1712929472,35.47,1013.56,1028.62,125,21.16,5.30,-81,1
1712929772,35.16,1013.34,1028.40,125,21.37,5.37,-83,1
1712930072,35.04,1013.37,1028.43,125,21.39,5.33,-82,1
1712930372,36.11,1013.28,1028.34,125,21.06,5.48,-82,1
1712930672,35.56,1013.28,1028.34,125,21.27,5.44,-83,1
1712930973,39.93,1013.20,1028.26,125,19.36,5.41,-83,1
1712931273,37.35,1013.23,1028.30,125,20.54,5.50,-83,1
1712931573,36.84,1013.09,1028.15,125,20.89,5.61,-82,1
1712931873,36.48,1013.04,1028.10,125,21.00,5.57,-82,1
1712932173,36.41,1012.94,1028.00,125,20.90,5.45,-82,1
1712932473,36.12,1012.85,1027.91,125,21.34,5.73,-82,1
1712932774,35.77,1012.77,1027.83,125,21.62,5.83,-82,1
1712933074,38.08,1012.88,1027.94,125,20.23,5.50,-83,1
1712933374,37.47,1012.69,1027.75,125,20.64,5.64,-81,1
1712933674,38.52,1012.60,1027.66,125,20.13,5.58,-82,1
1712933975,37.37,1012.51,1027.57,125,20.72,5.67,-80,1
1712934275,37.88,1012.35,1027.41,125,20.55,5.71,-81,1
1712934575,38.11,1012.40,1027.46,125,20.51,5.76,-82,1
1712934875,38.66,1012.33,1027.39,125,20.17,5.67,-85,1
1712935175,38.64,1012.24,1027.31,125,20.28,5.76,-83,1
1712935476,38.64,1012.22,1027.28,125,20.07,5.57,-84,1
1712935776,38.91,1012.19,1027.25,125,19.85,5.48,-84,1
1712936076,36.91,1012.12,1027.18,125,20.84,5.60,-83,1
1712936376,37.23,1012.02,1027.08,125,20.74,5.63,-83,1
1712936676,38.01,1012.00,1027.06,125,20.69,5.89,-83,1
1712936976,37.05,1012.00,1027.06,125,21.14,5.92,-83,1
1712937277,37.90,1011.89,1026.95,125,20.99,6.11,-84,1
1712937577,37.08,1011.89,1026.95,125,21.27,6.05,-84,1
1712937877,36.19,1011.84,1026.90,125,21.51,5.91,-83,1
1712938177,35.39,1011.80,1026.86,125,21.57,5.63,-83,1
1712938478,36.45,1011.75,1026.81,125,21.08,5.63,-83,1
1712938778,35.22,1011.86,1026.92,125,21.22,5.26,-83,1
1712939078,35.96,1011.83,1026.89,125,21.14,5.49,-83,1
1712939378,36.34,1011.76,1026.82,125,21.17,5.67,-83,1
1712939679,35.56,1011.81,1026.87,125,21.40,5.56,-82,1
1712939979,35.32,1011.87,1026.93,125,21.24,5.32,-82,1
1712940279,35.98,1011.84,1026.90,125,20.87,5.25,-82,1
1712940285,39.20,1014.93,1029.99,125,16.84,2.89,-84,1
1712940579,38.56,1011.69,1026.76,125,19.89,5.38,-82,1
1712940879,37.03,1011.69,1026.75,125,20.49,5.33,-83,1
1712941180,38.42,1011.70,1026.76,125,19.94,5.37,-82,1
1712941480,36.71,1011.64,1026.70,125,20.70,5.40,-83,1
1712941780,36.54,1011.64,1026.70,125,20.80,5.42,-84,1
1712942080,36.75,1011.65,1026.71,125,20.79,5.49,-84,1
1712942380,37.09,1011.62,1026.68,125,20.67,5.51,-84,1
1712942681,37.22,1011.58,1026.64,125,20.67,5.57,-84,1
1712942981,37.13,1011.52,1026.58,125,20.77,5.62,-83,1
1712943281,37.35,1011.53,1026.59,125,20.74,5.68,-83,1
1712943581,37.46,1011.57,1026.63,125,20.75,5.73,-84,1
1712943881,37.34,1011.55,1026.61,125,20.80,5.73,-83,1
1712944182,37.39,1011.48,1026.54,125,20.84,5.78,-83,1
1712944482,37.99,1011.50,1026.56,125,20.68,5.87,-83,1
1712944782,37.85,1011.47,1026.53,125,20.71,5.85,-83,1
1712945082,37.80,1011.43,1026.49,125,20.72,5.83,-85,1
1712945382,37.85,1011.41,1026.47,125,20.74,5.87,-86,1
1712945683,38.61,1011.36,1026.42,125,20.65,6.08,-86,1
1712945983,38.35,1011.28,1026.34,125,20.63,5.96,-87,1
1712946283,38.92,1011.25,1026.31,125,20.56,6.11,-85,1
1712946583,38.98,1011.21,1026.27,125,20.57,6.15,-87,1
1712946884,38.94,1011.15,1026.21,125,20.49,6.06,-85,1
1712947184,39.21,1011.13,1026.19,125,20.43,6.11,-85,1
1712947484,40.21,1011.06,1026.12,125,20.23,6.29,-85,1
1712947784,40.51,1011.02,1026.08,125,20.17,6.34,-86,1
1712948084,40.49,1010.99,1026.05,125,20.22,6.38,-85,1
1712948384,40.22,1010.96,1026.02,125,20.23,6.30,-86,1
1712948685,40.18,1010.95,1026.01,125,20.16,6.22,-86,1
1712948985,40.46,1010.94,1026.00,125,20.15,6.31,-85,1
1712949285,40.76,1010.88,1025.94,125,20.00,6.28,-84,1
1712949455,39.20,1014.93,1029.99,125,16.84,2.89,-84,1
1712949585,40.79,1010.86,1025.92,125,19.96,6.25,-83,1
1712949885,41.56,1010.85,1025.91,125,19.67,6.27,-83,1
1712950186,42.20,1010.88,1025.94,125,19.54,6.37,-83,1
1712950486,42.21,1010.83,1025.89,125,19.60,6.43,-83,1
1712950786,42.36,1010.88,1025.94,125,19.61,6.49,-83,1
1712951086,42.78,1010.95,1026.01,125,19.54,6.57,-83,1
1712951386,42.48,1010.89,1025.95,125,19.58,6.50,-83,1
1712951687,42.83,1010.87,1025.93,125,19.57,6.61,-83,1
1712951987,42.75,1010.84,1025.90,125,19.60,6.61,-83,1
1712952287,42.67,1010.76,1025.82,125,19.70,6.68,-83,1
1712952587,43.73,1010.73,1025.79,125,19.58,6.92,-83,1
1712952887,44.00,1010.62,1025.68,125,19.63,7.06,-83,1
1712953188,44.03,1010.55,1025.61,125,19.51,6.96,-83,1
1712953491,44.71,1010.53,1025.59,125,19.48,7.16,-83,1
1712953791,44.77,1010.49,1025.56,125,19.53,7.22,-84,1
1712954091,45.24,1010.46,1025.52,125,19.44,7.29,-84,1
1712954392,45.83,1010.43,1025.49,125,19.35,7.40,-84,1
1712954692,45.52,1010.41,1025.47,125,19.51,7.45,-84,1
1712954992,45.36,1010.35,1025.41,125,19.56,7.44,-84,1
1712955292,45.40,1010.32,1025.38,125,19.55,7.44,-84,1
1712955592,45.24,1010.32,1025.38,125,19.50,7.35,-84,1
1712955892,45.48,1010.29,1025.35,125,19.54,7.46,-84,1
1712956193,45.38,1010.22,1025.28,125,19.57,7.46,-84,1
1712956493,46.00,1010.23,1025.29,125,19.39,7.49,-84,1
1712956793,46.02,1010.20,1025.26,125,19.43,7.53,-83,1
1712957093,45.96,1010.08,1025.14,125,19.39,7.48,-84,1
1712957394,46.05,1010.08,1025.14,125,19.37,7.49,-84,1
1712957694,46.43,1010.15,1025.21,125,19.24,7.49,-84,1
1712957994,46.14,1010.07,1025.13,125,19.33,7.48,-84,1
1712958294,46.94,1010.07,1025.13,125,19.11,7.53,-84,1
1712958594,46.89,1009.99,1025.05,125,19.14,7.54,-84,1
1712958895,46.20,1010.00,1025.06,125,19.28,7.45,-83,1
1712959195,46.68,1009.94,1025.00,125,19.21,7.54,-84,1
1712959495,46.83,1009.95,1025.01,125,19.19,7.57,-83,1
1712959795,47.33,1009.96,1025.02,125,18.89,7.45,-83,1
1712960095,47.46,1009.99,1025.05,125,18.86,7.47,-83,1
1712960395,47.69,1009.93,1024.99,125,18.87,7.55,-83,1
1712960696,47.36,1009.82,1024.88,125,18.99,7.55,-83,1
1712960996,47.69,1009.79,1024.85,125,18.81,7.49,-83,1
1712961296,46.90,1009.72,1024.78,125,19.21,7.61,-83,1
1712961596,47.00,1009.61,1024.67,125,19.10,7.54,-83,1
1712961897,47.21,1009.63,1024.69,125,19.05,7.56,-85,1
1712962197,47.53,1009.60,1024.66,125,18.90,7.52,-83,1
1712962497,47.12,1009.49,1024.55,125,19.09,7.57,-83,1
1712962797,46.40,1009.32,1024.38,125,19.20,7.44,-83,1
1712963097,46.07,1009.16,1024.22,125,19.33,7.46,-83,1
1712963398,46.65,1009.15,1024.21,125,19.22,7.54,-83,1
1712963698,46.62,1009.01,1024.07,125,19.26,7.57,-85,1
1712963998,46.37,1009.01,1024.07,125,19.26,7.49,-83,1
1712964298,46.31,1009.04,1024.10,125,19.29,7.50,-83,1
1712964598,47.64,1009.05,1024.11,125,18.88,7.54,-83,1
1712964899,48.46,1008.92,1023.98,125,18.62,7.55,-84,1
1712965199,48.09,1008.85,1023.91,125,18.68,7.49,-83,1
1712965499,48.79,1008.87,1023.93,125,18.46,7.50,-84,1
1712965799,48.08,1008.85,1023.91,125,18.87,7.66,-84,1
1712966099,46.93,1008.74,1023.80,125,19.12,7.54,-84,1
1712966400,49.98,1008.82,1023.88,125,18.45,7.85,-85,1
1712966700,50.65,1008.85,1023.91,125,18.52,8.11,-84,1
1712967000,50.24,1008.81,1023.87,125,18.57,8.03,-84,1
1712967300,52.04,1008.94,1024.00,125,18.11,8.13,-84,1
1712967600,50.96,1008.77,1023.83,125,18.50,8.18,-85,1
1712967901,51.67,1008.75,1023.81,125,18.23,8.13,-83,1
1712968201,51.18,1008.76,1023.82,125,18.27,8.03,-84,1
1712968501,51.18,1008.60,1023.66,125,18.10,7.87,-84,1
1712968801,51.99,1008.56,1023.62,125,18.00,8.01,-84,1
1712969101,52.23,1008.46,1023.52,125,17.86,7.95,-85,1
1712969401,52.07,1008.37,1023.43,125,17.95,7.99,-85,1
1712969702,51.03,1008.43,1023.49,125,18.28,8.00,-85,1
1712970002,51.85,1008.36,1023.42,125,18.04,8.01,-85,1
1712970302,51.62,1008.34,1023.40,125,18.14,8.04,-86,1
1712970602,51.73,1008.22,1023.28,125,18.15,8.08,-85,1
1712970902,51.66,1008.19,1023.25,125,18.19,8.09,-84,1
1712971203,51.78,1008.20,1023.26,125,18.17,8.11,-86,1
1712971503,51.60,1008.13,1023.19,125,18.21,8.10,-83,1
1712971803,51.50,1008.15,1023.21,125,18.26,8.11,-85,1
1712972103,51.01,1008.12,1023.18,125,18.40,8.10,-84,1
1712972404,51.05,1008.08,1023.14,125,18.36,8.08,-84,1
1712972704,52.14,1008.06,1023.12,125,18.16,8.20,-85,1
1712973004,51.44,1008.04,1023.10,125,18.33,8.16,-84,1
1712973304,51.10,1008.03,1023.09,125,18.49,8.21,-84,1
1712973604,51.34,1007.99,1023.05,125,18.54,8.32,-84,1
1712973905,52.32,1007.88,1022.94,125,18.39,8.46,-84,1
1712974205,51.78,1007.87,1022.93,125,18.56,8.47,-83,1
1712974505,52.42,1007.86,1022.92,125,18.43,8.53,-84,1
1712974805,52.62,1007.76,1022.82,125,18.41,8.57,-83,1
1712975105,52.63,1007.77,1022.83,125,18.35,8.52,-83,1
1712975406,51.33,1007.68,1022.74,125,18.73,8.50,-83,1
1712975706,52.40,1007.70,1022.76,125,18.45,8.54,-83,1
1712976006,52.05,1007.52,1022.58,125,18.62,8.60,-83,1
1712976306,52.17,1007.49,1022.55,125,18.64,8.65,-83,1
1712976607,51.23,1007.41,1022.47,125,18.91,8.64,-82,1
1712976907,51.92,1007.35,1022.41,125,18.83,8.76,-83,1
1712977207,52.58,1007.41,1022.47,125,18.62,8.75,-84,1
1712977507,51.74,1007.39,1022.45,125,18.88,8.75,-83,1
1712977807,52.00,1007.51,1022.57,125,18.88,8.83,-84,1
1712978108,51.54,1007.44,1022.50,125,19.09,8.89,-83,1
1712978408,51.46,1007.44,1022.50,125,19.10,8.88,-83,1
1712978708,51.40,1007.51,1022.57,125,19.21,8.96,-83,1
1712979008,51.27,1007.44,1022.50,125,19.22,8.93,-84,1
1712979309,51.60,1007.43,1022.49,125,19.11,8.93,-84,1
1712979609,51.41,1007.46,1022.52,125,19.08,8.84,-84,1
1712979909,51.85,1007.35,1022.41,125,18.99,8.89,-84,1
1712980209,51.83,1007.35,1022.41,125,18.90,8.80,-84,1
1712980509,51.57,1007.33,1022.39,125,18.99,8.81,-85,1
1712980810,51.03,1007.28,1022.34,125,19.10,8.75,-85,1
1712981110,50.86,1007.29,1022.35,125,19.17,8.77,-84,1
1712981410,0.00,1024.61,1039.67,125,-126.57,nan,-84,1
1712981710,11.17,1166.05,1181.11,125,-32.83,-53.18,-84,1
1712982010,0.00,1024.61,1039.67,125,-126.57,nan,-84,1
1712982310,0.00,1024.61,1039.67,125,-74.01,nan,-84,1
1712982611,0.00,1288.43,1303.49,125,-48.33,nan,-84,1
1712982911,0.00,1051.34,1066.40,125,-57.95,nan,-85,1
1712983211,0.00,1045.75,1060.81,125,-126.57,nan,-84,1
1712983511,0.00,1019.16,1034.22,125,-126.57,nan,-85,1
1712983811,0.00,1595.65,1610.71,125,-126.57,nan,-85,1
1712984112,0.00,1019.16,1034.22,125,-126.57,nan,-85,1
1712984412,0.00,1045.75,1060.81,125,-77.89,nan,-85,1
1712984712,0.00,1045.75,1060.81,125,-74.01,nan,-84,1
1712985012,0.00,1019.16,1034.22,125,-74.01,nan,-86,1
1712985312,0.00,1133.38,1148.44,125,-63.84,nan,-84,1
1712985613,100.00,1019.16,1034.22,125,152.88,150.55,-85,1
1712985913,0.00,1021.35,1036.41,125,-77.89,nan,-85,1
1712986213,0.00,1133.38,1148.44,125,-77.89,nan,-85,1
1712986513,0.00,1133.38,1148.44,125,-142.08,nan,-85,1
1712986813,0.00,1021.35,1036.41,125,-142.08,nan,-84,1
1712987113,0.00,1045.75,1060.81,125,-79.34,nan,-84,1
1712987414,100.00,1595.65,1610.71,125,152.88,150.55,-83,1
1712987714,0.00,1127.28,1142.34,125,-126.57,nan,-83,1
1712988014,0.00,1040.15,1055.21,125,-142.08,nan,-83,1
1712988314,0.00,1013.72,1028.78,125,-126.57,nan,-84,1
1712988614,0.00,1040.15,1055.21,125,-79.34,nan,-83,1
1712988915,0.00,1134.48,1149.54,125,-126.57,nan,-83,1
1712989215,0.00,1127.28,1142.34,125,-74.01,nan,-83,1
1712989515,100.00,1015.89,1030.95,125,183.98,180.24,-85,1
1712989815,0.00,1040.15,1055.21,125,-77.89,nan,-84,1
1712990116,0.00,1243.60,1258.66,125,-77.89,nan,-84,1
1712990416,0.00,1013.72,1028.78,125,-77.89,nan,-84,1
1712990716,0.00,1015.89,1030.95,125,-77.89,nan,-83,1
1712991016,0.00,1127.28,1142.34,125,-74.01,nan,-84,1
1712991316,0.00,1040.15,1055.21,125,-126.57,nan,-84,1
1712991617,2.15,1015.89,1030.95,125,-48.33,-77.12,-85,1
1712991917,0.00,1010.44,1025.50,125,-74.01,nan,-84,1
1712992217,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712992517,0.00,1008.28,1023.34,125,-74.01,nan,-84,1
1712992818,0.00,1128.34,1143.40,125,-142.08,nan,-84,1
1712993119,100.00,1034.56,1049.62,125,152.88,150.55,-83,1
1712993419,100.00,1008.28,1023.34,125,152.88,150.55,-84,1
1712993719,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712994019,0.00,1128.34,1143.40,125,-77.89,nan,-84,1
1712994319,0.00,1206.49,1221.55,125,-126.57,nan,-84,1
1712994619,0.00,1034.56,1049.62,125,-77.89,nan,-84,1
1712994920,0.00,1034.56,1049.62,125,-126.57,nan,-84,1
1712995220,0.00,1034.56,1049.62,125,-63.84,nan,-84,1
1712995520,0.00,1128.34,1143.40,125,-142.08,nan,-84,1
1712995820,0.00,1008.28,1023.34,125,-142.08,nan,-84,1
1712996120,0.00,1028.96,1044.02,125,-126.57,nan,-84,1
1712996420,0.00,1230.05,1245.11,125,-74.01,nan,-84,1
1712996721,0.00,1028.96,1044.02,125,-74.01,nan,-84,1
1712997021,100.00,1002.83,1017.89,125,152.88,150.55,-84,1
1712997321,0.00,1115.08,1130.14,125,-48.33,nan,-84,1
1712997621,0.00,1002.83,1017.89,125,-77.89,nan,-84,1
1712997922,0.00,1115.08,1130.14,125,-142.08,nan,-83,1
1712998222,0.00,1141.04,1156.10,125,-142.08,nan,-84,1
1712998522,0.00,1002.83,1017.89,125,-126.57,nan,-83,1
1712998822,0.00,1004.98,1020.04,125,-126.57,nan,-83,1
1712999122,0.00,1115.08,1130.14,125,-74.01,nan,-83,1
1712999423,0.00,1002.83,1017.89,125,-126.57,nan,-84,1
1712999723,0.00,1028.96,1044.02,125,-126.57,nan,-83,1
1713000023,100.00,1115.08,1130.14,125,152.88,150.55,-83,1
1713000323,0.00,1023.37,1038.43,125,-142.08,nan,-83,1
1713000624,0.00,1560.62,1575.68,125,-126.57,nan,-83,1
1713000924,0.00,997.39,1012.45,125,-74.01,nan,-83,1
1713001224,0.00,1163.79,1178.85,125,-142.08,nan,-83,1
1713001524,0.00,1108.99,1124.05,125,-77.89,nan,-83,1
1713001825,34.64,997.39,1012.45,125,-1.81,-15.39,-84,1
1713002125,0.00,997.39,1012.45,125,-126.57,nan,-85,1
1713002425,0.00,999.53,1014.59,125,-142.08,nan,-84,1
1713002725,0.00,1223.28,1238.34,125,-142.08,nan,-83,1
1713003025,0.00,1023.37,1038.43,125,-126.57,nan,-84,1
1713003326,0.00,1116.06,1131.12,125,-126.57,nan,-84,1
1713003626,0.00,1108.99,1124.05,125,-126.57,nan,-83,1
1713003926,0.00,1108.99,1124.05,125,-74.01,nan,-83,1
1713004226,0.00,997.39,1012.45,125,-126.57,nan,-83,1
1713004527,0.00,1116.06,1131.12,125,-77.89,nan,-83,1
1713004827,0.00,1017.77,1032.83,125,-142.08,nan,-83,1
1713005127,0.00,1246.73,1261.79,125,-79.34,nan,-84,1
1713005427,0.00,1109.92,1124.98,125,-77.89,nan,-84,1
1713005727,0.00,1017.77,1032.83,125,-77.89,nan,-83,1
1713006028,0.00,1102.89,1117.95,125,-142.08,nan,-84,1
1713006328,100.00,991.95,1007.01,125,152.88,150.55,-84,1
1713006628,0.00,991.95,1007.01,125,-126.57,nan,-84,1
1713006928,0.00,1551.87,1566.93,125,-142.08,nan,-84,1
1713007229,35.65,1017.77,1032.83,125,-1.81,-15.04,-84,1
1713007529,0.00,991.95,1007.01,125,-142.08,nan,-84,1
1713007829,0.00,991.95,1007.01,125,-126.57,nan,-84,1
1713008129,0.00,1551.87,1566.93,125,-126.57,nan,-84,1
1713008429,0.00,1109.92,1124.98,125,-77.89,nan,-84,1
1713008729,0.00,991.95,1007.01,125,-126.57,nan,-85,1
1713009030,0.00,1103.78,1118.84,125,-126.57,nan,-85,1
1713009330,0.00,1096.80,1111.86,125,-126.57,nan,-85,1
1713009630,0.00,1012.18,1027.24,125,-77.89,nan,-85,1
1713009930,0.00,986.51,1001.57,125,-140.79,nan,-85,1
1713010230,0.00,1543.11,1558.17,125,-126.57,nan,-84,1
1713010531,0.00,988.62,1003.68,125,-142.08,nan,-84,1
1713010831,0.00,1012.18,1027.24,125,-79.34,nan,-84,1
1713011131,0.00,1209.75,1224.81,125,-77.89,nan,-84,1
1713011431,0.00,1122.30,1137.36,125,-140.79,nan,-84,1
1713011731,0.00,986.51,1001.57,125,-126.57,nan,-83,1
1713012032,0.00,1103.78,1118.84,125,-74.01,nan,-84,1
1713012332,0.00,1096.80,1111.86,125,-140.79,nan,-83,1
1713012632,0.00,1096.80,1111.86,125,-142.08,nan,-84,1
1713012932,0.00,988.62,1003.68,125,-74.01,nan,-86,1
1713013232,0.00,1097.65,1112.71,125,-142.08,nan,-85,1
1713013533,34.73,983.17,998.23,125,-1.81,-15.36,-84,1
1713013833,0.00,1006.59,1021.65,125,-126.57,nan,-85,1
1713014133,0.00,1534.36,1549.42,125,-32.83,nan,-85,1
1713014433,0.00,1006.59,1021.65,125,-63.84,nan,-86,1
1713014734,0.00,1090.70,1105.76,125,-126.57,nan,-87,1
1713015034,0.00,1090.70,1105.76,125,-126.57,nan,-86,1
1713015334,0.00,1534.36,1549.42,125,-126.57,nan,-85,1
1713015634,0.00,981.07,996.13,125,-77.89,nan,-87,1
1713015934,0.00,981.07,996.13,125,-74.01,nan,-85,1
1713016235,0.00,1534.36,1549.42,125,-77.89,nan,-86,1
1713016535,0.00,1534.36,1549.42,125,-140.79,nan,-86,1
1713016835,100.00,983.17,998.23,125,152.88,150.55,-85,1
1713017136,0.00,1006.59,1021.65,125,-77.89,nan,-84,1
1713017436,0.00,1097.65,1112.71,125,-74.01,nan,-84,1
1713017736,0.00,1225.90,1240.96,125,-74.01,nan,-85,1
1713018036,0.00,977.72,992.78,125,-63.84,nan,-85,1
1713018336,0.00,977.72,992.78,125,-74.01,nan,-85,1
1713018637,0.00,975.63,990.69,125,-142.08,nan,-83,1
1713018937,0.00,1001.00,1016.06,125,-142.08,nan,-84,1
1713019238,0.00,1084.61,1099.67,125,-57.95,nan,-84,1
1713019538,0.00,975.63,990.69,125,-74.01,nan,-84,1
1713019838,0.00,1001.00,1016.06,125,-126.57,nan,-85,1
1713020138,25.00,1091.51,1106.57,125,-17.32,-32.67,-85,1
1713020439,0.00,1082.03,1097.09,125,-142.08,nan,-84,1
1713020739,0.00,1001.00,1016.06,125,-77.89,nan,-83,1
1713021039,100.00,1091.51,1106.57,125,152.88,150.55,-84,1
1713021339,0.00,975.63,990.69,125,-126.57,nan,-84,1
1713021639,0.00,1525.62,1540.68,125,-142.08,nan,-84,1
1713021939,0.00,995.41,1010.47,125,-140.79,nan,-86,1
1713022240,0.00,1085.38,1100.44,125,-74.01,nan,-86,1
1713022540,0.00,1078.51,1093.57,125,-74.01,nan,-86,1
1713022840,0.00,1131.71,1146.77,125,-79.34,nan,-85,1
1713023140,0.00,995.41,1010.47,125,-74.01,nan,-84,1
1713023440,11.69,1078.51,1093.57,125,-32.83,-52.80,-85,1
1713023741,0.00,1085.38,1100.44,125,-74.01,nan,-85,1
1713024041,0.00,1085.38,1100.44,125,-77.89,nan,-84,1
1713024341,0.00,1085.38,1100.44,125,-140.79,nan,-85,1
1713024641,0.00,970.20,985.26,125,-126.57,nan,-84,1
1713024941,100.00,1078.51,1093.57,125,152.88,150.55,-86,1
1713025242,0.00,995.41,1010.47,125,-74.01,nan,-83,1
1713025542,0.00,1160.35,1175.41,125,-77.89,nan,-84,1
1713025842,0.00,1075.95,1091.01,125,-140.79,nan,-83,1
1713026142,0.00,964.76,979.82,125,-126.57,nan,-83,1
1713026442,0.00,964.76,979.82,125,-77.89,nan,-84,1
1713026743,0.00,989.82,1004.88,125,-142.08,nan,-84,1
1713027043,11.17,1097.32,1112.38,125,-32.83,-53.18,-84,1
1713027343,0.00,989.82,1004.88,125,-77.89,nan,-84,1
1713027643,0.00,1079.24,1094.30,125,-126.57,nan,-84,1
1713027943,0.00,1508.12,1523.19,125,-126.57,nan,-84,1
1713028244,0.00,989.82,1004.88,125,-126.57,nan,-84,1
1713028544,0.00,1079.24,1094.30,125,-142.08,nan,-84,1
1713028844,0.00,1153.77,1168.83,125,-126.57,nan,-84,1
1713029144,0.00,989.82,1004.88,125,-74.01,nan,-83,1
1713029445,0.00,964.76,979.82,125,-142.08,nan,-86,1
1713029745,0.00,1079.24,1094.30,125,-126.57,nan,-87,1
1713030045,0.00,989.82,1004.88,125,-77.89,nan,-86,1
1713030345,0.00,1508.12,1523.19,125,-126.57,nan,-85,1
1713030645,0.00,1499.38,1514.44,125,-142.08,nan,-86,1
1713030946,0.00,1499.38,1514.44,125,-74.01,nan,-85,1
1713031246,0.00,959.32,974.38,125,-77.89,nan,-87,1
1713031546,0.00,1091.08,1106.14,125,-77.89,nan,-85,1
1713031846,0.00,959.32,974.38,125,-74.01,nan,-87,1
1713032146,0.00,984.23,999.29,125,-140.79,nan,-86,1
1713032447,0.00,1499.38,1514.44,125,-77.89,nan,-87,1
1713032747,0.00,1175.93,1190.99,125,-48.33,nan,-85,1
1713033047,0.00,1066.33,1081.39,125,-77.89,nan,-87,1
1713033347,0.00,1066.33,1081.39,125,-77.89,nan,-86,1
1713033648,12.87,984.23,999.29,125,-32.83,-51.98,-84,1
1713033948,0.00,1066.33,1081.39,125,-48.33,nan,-84,1
1713034248,0.00,1175.93,1190.99,125,-142.08,nan,-84,1
1713034548,12.87,984.23,999.29,125,-32.83,-51.98,-84,1
1713034848,0.00,978.64,993.70,125,-74.01,nan,-84,1
1713035148,0.00,978.64,993.70,125,-142.08,nan,-84,1
1713035449,0.00,1066.98,1082.04,125,-140.79,nan,-84,1
1713035749,23.86,953.89,968.95,125,-17.32,-33.15,-84,1
1713036049,0.00,978.64,993.70,125,-126.57,nan,-84,1
1713036349,0.00,1169.17,1184.23,125,-74.01,nan,-83,1
1713036649,0.00,1060.24,1075.30,125,-48.33,nan,-84,1
1713036950,100.00,1490.64,1505.70,125,152.88,150.55,-84,1
1713037250,0.00,978.64,993.70,125,-77.89,nan,-83,1
1713037550,0.00,1060.24,1075.30,125,-126.57,nan,-83,1
1713037850,38.22,1060.24,1075.30,125,-1.81,-14.19,-84,1
1713038150,0.00,953.89,968.95,125,-142.08,nan,-84,1
1713038451,25.00,1066.98,1082.04,125,-17.32,-32.67,-84,1
1713038751,0.00,978.64,993.70,125,-142.08,nan,-84,1
1713039051,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1713039351,0.00,950.48,965.54,125,-126.57,nan,-83,1
1713039651,0.00,1191.20,1206.26,125,-77.89,nan,-84,1
1713039952,100.00,973.06,988.12,125,152.88,150.55,-84,1
1713040252,0.00,1054.15,1069.21,125,-77.89,nan,-84,1
1713040552,0.00,1078.59,1093.65,125,-126.57,nan,-84,1
1713040852,0.00,973.06,988.12,125,-77.89,nan,-84,1
1713041152,0.00,1051.65,1066.71,125,-126.57,nan,-83,1
1713041453,0.00,1060.85,1075.91,125,-142.08,nan,-83,1
1713041753,0.00,950.48,965.54,125,-63.84,nan,-84,1
1713042053,0.00,1060.85,1075.91,125,-74.01,nan,-84,1
1713042353,0.00,973.06,988.12,125,-77.89,nan,-84,1
1713042653,0.00,1060.85,1075.91,125,-74.01,nan,-85,1
1713042953,0.00,973.06,988.12,125,-74.01,nan,-83,1
1713043254,0.00,1481.90,1496.96,125,-126.57,nan,-83,1
1713043554,0.00,1048.06,1063.13,125,-126.57,nan,-84,1
1713043854,0.00,1099.65,1114.71,125,-77.89,nan,-84,1
1713044154,0.00,943.02,958.08,125,-140.79,nan,-84,1
1713044454,0.00,943.02,958.08,125,-77.89,nan,-84,1
1713044755,0.00,945.03,960.09,125,-126.57,nan,-84,1
1713045055,0.00,1155.65,1170.71,125,-63.84,nan,-84,1
1713045355,0.00,1184.26,1199.32,125,-126.57,nan,-84,1
1713045655,100.00,1048.06,1063.13,125,152.88,150.55,-84,1
1713045955,0.00,1054.72,1069.78,125,-140.79,nan,-84,1
1713046256,0.00,967.47,982.53,125,-74.01,nan,-84,1
1713046556,0.00,945.03,960.09,125,-77.89,nan,-84,1
1713046856,0.00,1048.06,1063.13,125,-126.57,nan,-85,1
1713047156,0.00,1054.72,1069.78,125,-74.01,nan,-84,1
1713047457,0.00,1048.06,1063.13,125,-140.79,nan,-85,1
1713047757,0.00,1041.98,1057.04,125,-140.79,nan,-84,1
1713048057,0.00,1048.59,1063.65,125,-48.33,nan,-85,1
1713048357,0.00,1177.32,1192.38,125,-77.89,nan,-85,1
1713048657,0.00,1048.59,1063.65,125,-126.57,nan,-83,1
1713048957,0.00,1464.43,1479.49,125,-126.57,nan,-83,1
1713049258,0.00,937.59,952.65,125,-142.08,nan,-83,1
1713049558,0.00,1093.24,1108.30,125,-126.57,nan,-83,1
1713049858,0.00,1464.43,1479.49,125,-126.57,nan,-83,1
1713050158,0.00,1041.98,1057.04,125,-77.89,nan,-84,1
1713050458,0.00,961.88,976.94,125,-140.79,nan,-83,1
1713050759,0.00,1093.24,1108.30,125,-140.79,nan,-83,1
1713051059,100.00,1048.59,1063.65,125,152.88,150.55,-83,1
1713051359,0.00,939.58,954.64,125,-126.57,nan,-83,1
1713051659,11.56,1048.59,1063.65,125,-32.83,-52.89,-83,1
1713051959,0.00,1042.46,1057.52,125,-126.57,nan,-83,1
1713052260,0.00,932.15,947.21,125,-63.84,nan,-83,1
1713052560,100.00,1114.27,1129.33,125,152.88,150.55,-82,1
1713052860,0.00,1042.46,1057.52,125,-77.89,nan,-83,1
1713053160,0.00,934.14,949.20,125,-74.01,nan,-83,1
1713053460,0.00,932.15,947.21,125,-142.08,nan,-84,1
1713053760,0.00,1042.46,1057.52,125,-77.89,nan,-84,1
1713054061,0.00,956.30,971.36,125,-63.84,nan,-84,1
1713054361,0.00,1035.89,1050.95,125,-142.08,nan,-83,1
1713054661,0.00,1042.46,1057.52,125,-142.08,nan,-84,1
1713054961,0.00,1455.70,1470.76,125,-140.79,nan,-84,1
1713055262,0.00,1035.89,1050.95,125,-77.89,nan,-84,1
1713055562,0.00,932.15,947.21,125,-126.57,nan,-83,1
1713055862,0.00,956.30,971.36,125,-126.57,nan,-84,1
1713056162,0.00,1036.34,1051.40,125,-126.57,nan,-83,1
1713056462,0.00,1029.81,1044.87,125,-77.89,nan,-84,1
1713056763,0.00,1036.34,1051.40,125,-126.57,nan,-83,1
1713057063,0.00,1029.81,1044.87,125,-126.57,nan,-83,1
1713057363,0.00,1029.81,1044.87,125,-140.79,nan,-84,1
1713057663,0.00,950.72,965.78,125,-74.01,nan,-84,1
1713057963,100.00,950.72,965.78,125,152.88,150.55,-83,1
1713058263,0.00,950.72,965.78,125,-77.89,nan,-83,1
1713058564,0.00,926.72,941.78,125,-77.89,nan,-83,1
1713058864,0.00,1029.81,1044.87,125,-77.89,nan,-86,1
1713059164,100.00,950.72,965.78,125,152.88,150.55,-86,1
1713059464,0.00,926.72,941.78,125,-77.89,nan,-86,1
1713059764,0.00,1446.97,1462.03,125,-77.89,nan,-85,1
1713060065,0.00,926.72,941.78,125,-126.57,nan,-85,1
1713060365,0.00,1029.81,1044.87,125,-74.01,nan,-86,1
1713060665,0.00,1023.72,1038.78,125,-140.79,nan,-87,1
1713060965,100.00,1023.72,1038.78,125,152.88,150.55,-85,1
1713061266,0.00,1023.72,1038.78,125,-142.08,nan,-85,1
1713061566,0.00,1030.21,1045.27,125,-74.01,nan,-85,1
1713061866,0.00,1021.30,1036.36,125,-142.08,nan,-84,1
1713062166,0.00,945.13,960.19,125,-126.57,nan,-84,1
1713062466,0.00,1030.21,1045.27,125,-77.89,nan,-86,1
1713062767,100.00,1156.52,1171.58,125,152.88,150.55,-87,1
1713063067,0.00,921.29,936.35,125,-126.57,nan,-84,1
1713063367,0.00,945.13,960.19,125,-140.79,nan,-84,1
1713063667,0.00,921.29,936.35,125,-142.08,nan,-84,1
1713063967,23.90,923.25,938.31,125,-17.32,-33.13,-84,1
1713064268,0.00,945.13,960.19,125,-126.57,nan,-84,1
1713064568,0.00,945.13,960.19,125,-74.01,nan,-83,1
1713064868,0.00,1024.09,1039.15,125,-74.01,nan,-83,1
1713065168,0.00,1017.64,1032.70,125,-142.08,nan,-83,1
1713065468,0.00,1429.51,1444.57,125,-77.89,nan,-83,1
1713065769,0.00,1024.09,1039.15,125,-77.89,nan,-83,1
1713066069,40.38,1149.59,1164.65,125,-1.81,-13.52,-84,1
1713066369,0.00,915.86,930.92,125,-126.57,nan,-84,1
1713066669,0.00,1067.62,1082.68,125,-126.57,nan,-83,1
1713066970,0.00,939.55,954.61,125,-126.57,nan,-83,1
1713067270,0.00,939.55,954.61,125,-77.89,nan,-84,1
1713067570,0.00,1121.87,1136.93,125,-77.89,nan,-84,1
1713067870,0.00,1024.09,1039.15,125,-126.57,nan,-84,1
1713068170,0.00,1017.64,1032.70,125,-142.08,nan,-85,1
1713068471,0.00,1429.51,1444.57,125,-126.57,nan,-85,1
1713068771,0.00,1429.51,1444.57,125,-142.08,nan,-85,1
1713069071,0.00,1011.56,1026.62,125,-77.89,nan,-85,1
1713069371,0.00,1142.66,1157.72,125,-74.01,nan,-85,1
1713069671,0.00,933.97,949.03,125,-74.01,nan,-85,1
1713069972,0.00,910.43,925.49,125,-126.57,nan,-85,1
1713070272,0.00,1017.96,1033.02,125,-74.01,nan,-85,1
1713070572,11.69,1011.56,1026.62,125,-32.83,-52.80,-84,1
1713070872,0.00,1017.96,1033.02,125,-142.08,nan,-85,1
1713071173,0.00,1011.56,1026.62,125,-142.08,nan,-86,1
1713071473,0.00,1017.96,1033.02,125,-77.89,nan,-83,1
1713071773,100.00,1034.94,1050.00,125,152.88,150.55,-83,1
1713072073,0.00,1017.96,1033.02,125,-142.08,nan,-83,1
1713072374,0.00,1011.56,1026.62,125,-77.89,nan,-83,1
1713072674,100.00,910.43,925.49,125,152.88,150.55,-83,1
1713072974,0.00,1011.56,1026.62,125,-77.89,nan,-84,1
1713073274,0.00,933.97,949.03,125,-74.01,nan,-83,1
1713073575,23.86,905.00,920.06,125,-17.32,-33.15,-84,1
1713073875,39.77,1081.38,1096.44,125,-1.81,-13.71,-83,1
1713074175,0.00,928.39,943.45,125,-77.89,nan,-84,1
1713074475,100.00,928.39,943.45,125,152.88,150.55,-83,1
1713074775,0.00,905.00,920.06,125,-126.57,nan,-84,1
1713075076,0.00,1412.06,1427.12,125,-142.08,nan,-84,1
1713075376,0.00,928.39,943.45,125,-63.84,nan,-85,1
1713075676,0.00,1005.47,1020.53,125,-142.08,nan,-84,1
1713075976,0.00,905.00,920.06,125,-74.01,nan,-84,1
1713076276,0.00,928.39,943.45,125,-77.89,nan,-85,1
1713076577,0.00,1005.47,1020.53,125,-126.57,nan,-85,1
1713076877,13.05,905.00,920.06,125,-32.83,-51.87,-85,1
1713077177,0.00,1011.84,1026.90,125,-142.08,nan,-85,1
1713077477,0.00,905.00,920.06,125,-126.57,nan,-84,1
1713077777,0.00,999.39,1014.45,125,-126.57,nan,-85,1
1713078077,0.00,999.39,1014.45,125,-77.89,nan,-84,1
1713078378,0.00,922.81,937.87,125,-126.57,nan,-85,1
1713078678,0.00,922.81,937.87,125,-74.01,nan,-85,1
1713078978,11.56,1005.72,1020.78,125,-32.83,-52.89,-85,1
1713079278,0.00,901.48,916.54,125,-126.57,nan,-83,1
1713079578,0.00,999.39,1014.45,125,-77.89,nan,-84,1
1713079879,0.00,1403.34,1418.40,125,-140.79,nan,-84,1
1713080179,0.00,922.81,937.87,125,-142.08,nan,-84,1
1713080479,0.00,922.81,937.87,125,-77.89,nan,-84,1
1713080779,0.00,999.39,1014.45,125,-126.57,nan,-84,1
1713081079,0.00,1453.80,1468.86,125,-142.08,nan,-84,1
1713081380,0.00,1403.34,1418.40,125,-77.89,nan,-84,1
1713081680,0.00,899.57,914.63,125,-126.57,nan,-85,1
1713081980,0.00,894.15,909.21,125,-142.08,nan,-85,1
1713082280,0.00,1394.62,1409.68,125,-126.57,nan,-84,1
1713082580,0.00,993.31,1008.37,125,-142.08,nan,-85,1
1713082881,0.00,999.60,1014.66,125,-77.89,nan,-85,1
1713083181,100.00,894.15,909.21,125,152.88,150.55,-85,1
1713083481,0.00,894.15,909.21,125,-126.57,nan,-84,1
1713083781,0.00,1068.23,1083.29,125,-142.08,nan,-84,1
1713084082,0.00,1121.88,1136.94,125,-77.89,nan,-84,1
1713084382,0.00,993.31,1008.37,125,-74.01,nan,-84,1
1713084682,0.00,1394.62,1409.68,125,-74.01,nan,-84,1
1713084982,0.00,1394.62,1409.68,125,-77.89,nan,-83,1
1713085283,0.00,999.60,1014.66,125,-140.79,nan,-83,1
1713085583,0.00,990.97,1006.03,125,-77.89,nan,-82,1
1713085883,0.00,999.60,1014.66,125,-74.01,nan,-82,1
1713086183,0.00,894.15,909.21,125,-126.57,nan,-82,1
1713086483,0.00,911.65,926.71,125,-142.08,nan,-81,1
1713086784,0.00,911.65,926.71,125,-142.08,nan,-82,1
1713087084,0.00,993.48,1008.54,125,-142.08,nan,-82,1
1713087384,0.00,993.48,1008.54,125,-126.57,nan,-83,1
1713087684,0.00,1385.90,1400.96,125,-77.89,nan,-84,1
1713087984,0.00,987.23,1002.29,125,-74.01,nan,-84,1
1713088285,0.00,888.72,903.78,125,-74.01,nan,-85,1
1713088585,100.00,888.72,903.78,125,152.88,150.55,-85,1
1713088885,0.00,1061.66,1076.72,125,-77.89,nan,-84,1
1713089185,0.00,888.72,903.78,125,-77.89,nan,-84,1
1713089486,0.00,888.72,903.78,125,-126.57,nan,-84,1
1713089786,0.00,1385.90,1400.96,125,-74.01,nan,-83,1
1713090086,0.00,911.65,926.71,125,-140.79,nan,-83,1
1713090386,0.00,890.61,905.67,125,-126.57,nan,-83,1
1713090686,38.79,1003.78,1018.84,125,-1.81,-14.01,-82,1
1713090987,0.00,883.29,898.35,125,-77.89,nan,-83,1
1713091287,0.00,1377.18,1392.24,125,-77.89,nan,-84,1
1713091587,0.00,1377.18,1392.24,125,-74.01,nan,-85,1
1713091887,100.00,1108.03,1123.09,125,152.88,150.55,-84,1
1713092187,0.00,883.29,898.35,125,-142.08,nan,-83,1
1713092487,100.00,987.36,1002.42,125,152.88,150.55,-84,1
1713092788,0.00,885.17,900.23,125,-74.01,nan,-84,1
1713093088,0.00,981.16,996.22,125,-77.89,nan,-84,1
1713093388,0.00,1377.18,1392.24,125,-77.89,nan,-84,1
1713093688,0.00,981.16,996.22,125,-142.08,nan,-84,1
1713093988,0.00,981.16,996.22,125,-126.57,nan,-84,1
1713094288,100.00,883.29,898.35,125,152.88,150.55,-83,1
1713094589,100.00,1377.18,1392.24,125,152.88,150.55,-83,1
1713094889,0.00,1022.81,1037.87,125,-126.57,nan,-83,1
1713095189,0.00,900.50,915.56,125,-126.57,nan,-83,1
1713095489,0.00,1048.52,1063.58,125,-142.08,nan,-83,1
1713095790,0.00,1368.46,1383.53,125,-74.01,nan,-84,1
1713096090,100.00,879.73,894.79,125,152.88,150.55,-83,1
1713096390,0.00,879.73,894.79,125,-74.01,nan,-83,1
1713096690,0.00,975.08,990.14,125,-74.01,nan,-86,1
1713096990,0.00,981.24,996.30,125,-142.08,nan,-81,1
1713097291,0.00,975.08,990.14,125,-77.89,nan,-86,1
1713097591,0.00,900.50,915.56,125,-77.89,nan,-87,1
1713097891,0.00,900.50,915.56,125,-126.57,nan,-86,1
1713098191,0.00,975.08,990.14,125,-126.57,nan,-85,1
1713098492,0.00,981.24,996.30,125,-77.89,nan,-86,1
1713098792,0.00,1368.46,1383.53,125,-63.84,nan,-85,1
1713099092,0.00,1022.81,1037.87,125,-77.89,nan,-85,1
1713099392,0.00,872.44,887.50,125,-142.08,nan,-86,1
1713099693,35.65,894.92,909.98,125,-1.81,-15.04,-85,1
1713099993,0.00,894.92,909.98,125,-126.57,nan,-87,1
1713100293,0.00,894.92,909.98,125,-74.01,nan,-85,1
1713100593,0.00,1359.75,1374.81,125,-126.57,nan,-86,1
1713100893,0.00,894.92,909.98,125,-140.79,nan,-85,1
1713101194,0.00,894.92,909.98,125,-74.01,nan,-85,1
1713101494,0.00,969.00,984.06,125,-77.89,nan,-85,1
1713101794,0.00,894.92,909.98,125,-142.08,nan,-85,1
1713102094,100.00,969.00,984.06,125,152.88,150.55,-85,1
1713102394,0.00,894.92,909.98,125,-77.89,nan,-85,1
1713102694,0.00,975.12,990.18,125,-142.08,nan,-85,1
1713102995,0.00,1067.89,1082.95,125,-142.08,nan,-85,1
1713103295,100.00,991.33,1006.39,125,152.88,150.55,-85,1
1713103595,38.39,969.00,984.06,125,-1.81,-14.14,-84,1
1713103895,0.00,1351.04,1366.10,125,-140.79,nan,-85,1
1713104196,38.39,969.00,984.06,125,-1.81,-14.14,-84,1
1713104496,0.00,867.02,882.08,125,-142.08,nan,-84,1
1713104796,100.00,1351.04,1366.10,125,152.88,150.55,-84,1
1713105096,0.00,868.86,883.92,125,-77.89,nan,-84,1
1713105396,0.00,889.34,904.40,125,-126.57,nan,-84,1
1713105697,0.00,962.93,977.99,125,-142.08,nan,-83,1
1713105997,34.64,867.02,882.08,125,-1.81,-15.39,-83,1
1713106297,12.87,889.34,904.40,125,-32.83,-51.98,-83,1
1713106597,0.00,969.00,984.06,125,-142.08,nan,-83,1
1713106898,0.00,960.66,975.72,125,-142.08,nan,-83,1
1713107198,0.00,969.00,984.06,125,-142.08,nan,-83,1
1713107498,0.00,889.34,904.40,125,-77.89,nan,-83,1
1713107798,0.00,962.89,977.95,125,-142.08,nan,-84,1
1713108099,0.00,883.77,898.83,125,-126.57,nan,-84,1
1713108399,0.00,883.77,898.83,125,-77.89,nan,-84,1
1713108699,0.00,956.85,971.91,125,-126.57,nan,-83,1
1713108999,0.00,883.77,898.83,125,-126.57,nan,-83,1
1713109299,0.00,1028.82,1043.88,125,-77.89,nan,-83,1
1713109599,0.00,883.77,898.83,125,-77.89,nan,-83,1
1713109900,0.00,861.60,876.66,125,-74.01,nan,-83,1
1713110200,0.00,1342.33,1357.39,125,-140.79,nan,-82,1
1713110500,0.00,883.77,898.83,125,-140.79,nan,-83,1
1713110800,2.21,861.60,876.66,125,-48.33,-76.94,-82,1
1713111101,0.00,1390.50,1405.56,125,-77.89,nan,-82,1
1713111401,0.00,883.77,898.83,125,-126.57,nan,-84,1
1713111701,0.00,956.85,971.91,125,-142.08,nan,-84,1
1713112001,0.00,956.77,971.83,125,-126.57,nan,-83,1
1713112302,0.00,878.20,893.26,125,-74.01,nan,-84,1
1713112602,0.00,950.78,965.84,125,-74.01,nan,-83,1
1713112902,100.00,856.17,871.24,125,152.88,150.55,-83,1
1713113202,0.00,950.78,965.84,125,-140.79,nan,-83,1
1713113502,12.87,878.20,893.26,125,-32.83,-51.98,-83,1
1713113803,0.00,956.77,971.83,125,-142.08,nan,-84,1
1713114103,0.00,856.17,871.24,125,-126.57,nan,-83,1
1713114403,100.00,878.20,893.26,125,152.88,150.55,-84,1
1713114703,12.87,878.20,893.26,125,-32.83,-51.98,-84,1
1713115004,0.00,1333.62,1348.68,125,-126.57,nan,-84,1
1713115304,0.00,1333.62,1348.68,125,-77.89,nan,-84,1
1713115604,0.00,956.77,971.83,125,-77.89,nan,-84,1
1713115904,0.00,956.77,971.83,125,-74.01,nan,-84,1
1713116204,0.00,948.54,963.60,125,-77.89,nan,-84,1
1713116505,0.00,850.75,865.81,125,-77.89,nan,-84,1
1713116805,0.00,950.66,965.72,125,-126.57,nan,-84,1
1713117107,11.56,950.66,965.72,125,-32.83,-52.89,-84,1
1713117407,0.00,850.75,865.81,125,-74.01,nan,-84,1
1713117707,0.00,1015.69,1030.75,125,-142.08,nan,-84,1
1713118007,0.00,944.71,959.77,125,-126.57,nan,-83,1
1713118307,0.00,944.71,959.77,125,-140.79,nan,-83,1
1713118608,34.64,850.75,865.81,125,-1.81,-15.39,-83,1
1713118908,0.00,850.75,865.81,125,-74.01,nan,-83,1
1713119208,0.00,1324.92,1339.98,125,-140.79,nan,-83,1
1713119508,0.00,990.84,1005.90,125,-79.34,nan,-83,1
1713119808,0.00,950.66,965.72,125,-126.57,nan,-84,1
1713120108,0.00,872.62,887.68,125,-142.08,nan,-83,1
1713120409,0.00,850.75,865.81,125,-140.79,nan,-83,1
1713120709,38.22,938.63,953.69,125,-1.81,-14.19,-84,1
1713121009,100.00,1316.21,1331.27,125,152.88,150.55,-83,1
1713121309,0.00,845.33,860.39,125,-126.57,nan,-83,1
1713121609,0.00,944.55,959.61,125,-142.08,nan,-82,1
1713121910,100.00,938.63,953.69,125,152.88,150.55,-83,1
1713122210,100.00,845.33,860.39,125,152.88,150.55,-84,1
1713122510,0.00,944.55,959.61,125,-74.01,nan,-83,1
1713122810,0.00,1316.21,1331.27,125,-32.83,nan,-83,1
1713123111,0.00,845.33,860.39,125,-140.79,nan,-83,1
1713123411,34.64,845.33,860.39,125,-1.81,-15.39,-83,1
1713123711,0.00,845.33,860.39,125,-126.57,nan,-83,1
1713124011,100.00,847.12,862.18,125,152.88,150.55,-83,1
1713124311,100.00,845.33,860.39,125,152.88,150.55,-82,1
1713124611,0.00,867.05,882.11,125,-74.01,nan,-83,1
1713124912,100.00,841.69,856.75,125,152.88,150.55,-82,1
1713125212,0.00,932.56,947.62,125,-77.89,nan,-82,1
1713125512,0.00,1002.56,1017.62,125,-74.01,nan,-83,1
1713125812,0.00,932.56,947.62,125,-77.89,nan,-84,1
1713126113,23.86,839.91,854.97,125,-17.32,-33.15,-84,1
1713126413,0.00,839.91,854.97,125,-126.57,nan,-85,1
1713126713,100.00,839.91,854.97,125,152.88,150.55,-85,1
1713127013,0.00,1307.51,1322.57,125,-126.57,nan,-85,1
1713127313,0.00,938.43,953.49,125,-126.57,nan,-84,1
1713127614,0.00,953.99,969.05,125,-74.01,nan,-83,1
1713127914,0.00,1002.56,1017.62,125,-126.57,nan,-83,1
1713128214,0.00,841.69,856.75,125,-126.57,nan,-84,1
1713128514,0.00,1307.51,1322.57,125,-126.57,nan,-84,1
1713128815,100.00,861.48,876.54,125,152.88,150.55,-83,1
1713129115,0.00,861.48,876.54,125,-126.57,nan,-83,1
1713129415,100.00,855.91,870.97,125,152.88,150.55,-83,1
1713129715,0.00,834.49,849.55,125,-126.57,nan,-83,1
1713130015,0.00,1045.77,1060.83,125,-74.01,nan,-84,1
1713130316,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713130616,0.00,855.91,870.97,125,-126.57,nan,-85,1
1713130916,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713131216,0.00,971.67,986.73,125,-74.01,nan,-85,1
1713131516,0.00,926.49,941.55,125,-126.57,nan,-83,1
1713131816,0.00,932.32,947.38,125,-126.57,nan,-84,1
1713132117,0.00,855.91,870.97,125,-142.08,nan,-84,1
1713132417,100.00,1298.81,1313.87,125,152.88,150.55,-84,1
1713132717,0.00,836.25,851.31,125,-126.57,nan,-84,1
1713133017,0.00,932.32,947.38,125,-48.33,nan,-84,1
1713133318,0.00,926.49,941.55,125,-126.57,nan,-84,1
1713133618,0.00,920.42,935.49,125,-142.08,nan,-84,1
1713133918,0.00,918.27,933.33,125,-126.57,nan,-84,1
1713134218,0.00,920.42,935.49,125,-126.57,nan,-84,1
1713134518,0.00,918.27,933.33,125,-77.89,nan,-84,1
1713134819,0.00,829.07,844.13,125,-126.57,nan,-84,1
1713135119,0.00,1290.11,1305.17,125,-126.57,nan,-84,1
1713135419,0.00,920.42,935.49,125,-126.57,nan,-84,1
1713135719,0.00,829.07,844.13,125,-126.57,nan,-84,1
1713136019,0.00,920.42,935.49,125,-142.08,nan,-84,1
1713136319,38.22,920.42,935.49,125,-1.81,-14.19,-84,1
1713136619,0.00,926.21,941.27,125,-74.01,nan,-84,1
1713136920,0.00,850.34,865.40,125,-142.08,nan,-84,1
1713137220,0.00,920.42,935.49,125,-140.79,nan,-84,1
1713137520,0.00,829.07,844.13,125,-77.89,nan,-84,1
1713137820,0.00,823.66,838.72,125,-142.08,nan,-84,1
1713138120,0.00,914.36,929.42,125,-126.57,nan,-84,1
1713138421,0.00,1031.95,1047.01,125,-142.08,nan,-84,1
1713138721,100.00,914.36,929.42,125,152.88,150.55,-84,1
1713139021,0.00,920.10,935.16,125,-77.89,nan,-84,1
1713139321,0.00,914.36,929.42,125,-142.08,nan,-84,1
1713139621,0.00,920.10,935.16,125,-77.89,nan,-84,1
1713139922,0.00,920.10,935.16,125,-126.57,nan,-84,1
1713140222,0.00,935.33,950.39,125,-77.89,nan,-83,1
1713140522,0.00,920.10,935.16,125,-126.57,nan,-83,1
1713140822,100.00,1007.24,1022.30,125,152.88,150.55,-83,1
1713141122,0.00,825.39,840.45,125,-77.89,nan,-84,1
1713141423,0.00,823.66,838.72,125,-142.08,nan,-84,1
1713141723,0.00,823.66,838.72,125,-63.84,nan,-84,1
1713142023,34.64,823.66,838.72,125,-1.81,-15.39,-84,1
1713142323,0.00,913.99,929.06,125,-77.89,nan,-84,1
1713142623,0.00,913.99,929.06,125,-142.08,nan,-84,1
1713142923,0.00,839.20,854.26,125,-142.08,nan,-84,1
1713143224,0.00,1272.72,1287.78,125,-126.57,nan,-84,1
1713143524,0.00,818.24,833.30,125,-140.79,nan,-84,1
1713143824,0.00,908.29,923.35,125,-126.57,nan,-84,1
1713144124,0.00,952.51,967.57,125,-74.01,nan,-84,1
1713144425,0.00,1272.72,1287.78,125,-126.57,nan,-84,1
1713144725,0.00,913.99,929.06,125,-48.33,nan,-84,1
1713145025,0.00,819.96,835.02,125,-77.89,nan,-84,1
1713145325,0.00,839.20,854.26,125,-142.08,nan,-84,1
1713145625,0.00,818.24,833.30,125,-63.84,nan,-84,1
1713145925,0.00,839.20,854.26,125,-77.89,nan,-84,1
1713146226,100.00,1000.51,1015.57,125,152.88,150.55,-84,1
1713146526,0.00,1018.13,1033.19,125,-142.08,nan,-84,1
1713146826,0.00,907.89,922.95,125,-142.08,nan,-84,1
1713147126,0.00,833.63,848.69,125,-126.57,nan,-84,1
1713147426,0.00,902.22,917.28,125,-77.89,nan,-84,1
1713147727,0.00,993.78,1008.84,125,-74.01,nan,-85,1
1713148027,0.00,902.22,917.28,125,-74.01,nan,-85,1
1713148327,100.00,902.22,917.28,125,152.88,150.55,-84,1
1713148627,0.00,812.82,827.88,125,-142.08,nan,-85,1
1713148927,0.00,812.82,827.88,125,-142.08,nan,-85,1
1713149227,0.00,833.63,848.69,125,-142.08,nan,-84,1
1713149527,0.00,902.22,917.28,125,-126.57,nan,-85,1
1713149828,0.00,833.63,848.69,125,-77.89,nan,-84,1
1713150128,0.00,907.89,922.95,125,-48.33,nan,-84,1
1713150428,100.00,1264.03,1279.09,125,152.88,150.55,-84,1
1713150728,0.00,916.68,931.74,125,-126.57,nan,-83,1
1713151029,0.00,901.78,916.84,125,-77.89,nan,-83,1
1713151329,0.00,828.07,843.13,125,-74.01,nan,-83,1
1713151629,0.00,807.41,822.47,125,-142.08,nan,-83,1
1713151929,0.00,828.07,843.13,125,-126.57,nan,-83,1
1713152229,0.00,901.78,916.84,125,-142.08,nan,-83,1
1713152530,0.00,896.16,911.22,125,-77.89,nan,-84,1
1713152830,0.00,916.68,931.74,125,-126.57,nan,-83,1
1713153130,0.00,901.78,916.84,125,-142.08,nan,-83,1
1713153430,100.00,916.68,931.74,125,152.88,150.55,-83,1
1713153730,0.00,896.16,911.22,125,-74.01,nan,-83,1
1713154030,0.00,901.78,916.84,125,-126.57,nan,-84,1
1713154330,0.00,896.16,911.22,125,-74.01,nan,-83,1
1713154631,0.00,807.41,822.47,125,-63.84,nan,-83,1
1713154931,0.00,828.07,843.13,125,-77.89,nan,-84,1
1713155231,0.00,803.68,818.74,125,-74.01,nan,-84,1
1713155531,0.00,890.09,905.15,125,-77.89,nan,-82,1
1713155831,0.00,895.68,910.74,125,-77.89,nan,-83,1
1713156132,0.00,801.99,817.05,125,-74.01,nan,-83,1
1713156432,0.00,895.68,910.74,125,-142.08,nan,-83,1
1713156732,0.00,910.47,925.53,125,-74.01,nan,-83,1
1713157032,100.00,933.36,948.42,125,152.88,150.55,-83,1
1713157332,100.00,895.68,910.74,125,152.88,150.55,-82,1
1713157633,0.00,890.09,905.15,125,-77.89,nan,-83,1
1713157933,0.00,803.68,818.74,125,-142.08,nan,-83,1
1713158233,0.00,803.68,818.74,125,-142.08,nan,-83,1
1713158533,0.00,888.01,903.07,125,-77.89,nan,-84,1
1713158833,13.05,801.99,817.05,125,-32.83,-51.87,-82,1
1713159437,0.00,884.03,899.09,125,-57.95,nan,-85,1
1713159737,0.00,881.96,897.02,125,-77.89,nan,-85,1
1713160340,0.00,816.93,831.99,125,-140.79,nan,-82,1
1713160641,0.00,816.93,831.99,125,-126.57,nan,-84,1
1713160941,0.00,889.57,904.63,125,-126.57,nan,-83,1
1713161241,0.00,816.93,831.99,125,-126.57,nan,-83,1
1713161542,0.00,816.93,831.99,125,-77.89,nan,-85,1
1713161842,0.00,889.57,904.63,125,-126.57,nan,-88,1
1713162145,0.00,926.97,942.03,125,-77.89,nan,-89,1
1713162446,35.65,816.93,831.99,125,-1.81,-15.04,-85,1
1713162746,0.00,816.93,831.99,125,-142.08,nan,-85,1
1713163046,0.00,796.58,811.64,125,-126.57,nan,-85,1
1713163347,0.00,889.57,904.63,125,-77.89,nan,-86,1
1713163647,0.00,791.16,806.22,125,-63.84,nan,-85,1
1713163947,0.00,811.37,826.43,125,-74.01,nan,-85,1
1713164248,0.00,811.37,826.43,125,-77.89,nan,-83,1
1713164548,0.00,877.97,893.03,125,-77.89,nan,-86,1
1713164848,37.80,1229.28,1244.34,125,-1.81,-14.33,-85,1
1713165148,100.00,811.37,826.43,125,152.88,150.55,-84,1
1713165452,0.00,875.92,890.98,125,-142.08,nan,-85,1
1713165752,0.00,883.47,898.53,125,-74.01,nan,-84,1
1713166355,0.00,811.37,826.43,125,-142.08,nan,-82,1
1713166656,0.00,990.51,1005.57,125,-142.08,nan,-83,1
1713166957,0.00,811.37,826.43,125,-142.08,nan,-82,1
1713167257,0.00,811.37,826.43,125,-77.89,nan,-82,1
1713167557,0.00,791.16,806.22,125,-142.08,nan,-82,1
1713167858,0.00,805.81,820.87,125,-140.79,nan,-85,1
1713168158,100.00,877.36,892.42,125,152.88,150.55,-84,1
1713168761,0.00,877.36,892.42,125,-74.01,nan,-85,1
1713169061,0.00,805.81,820.87,125,-126.57,nan,-82,1
1713169362,0.00,871.91,886.97,125,-142.08,nan,-83,1
1713169662,0.00,871.91,886.97,125,-77.89,nan,-82,1
1713169962,100.00,785.75,800.81,125,152.88,150.55,-84,1
1713170262,100.00,960.14,975.20,125,152.88,150.55,-84,1
1713170563,100.00,869.87,884.93,125,152.88,150.55,-85,1
1713170863,100.00,936.99,952.06,125,152.88,150.55,-82,1
1713171163,34.64,785.75,800.81,125,-1.81,-15.39,-84,1
1713171463,0.00,1220.59,1235.65,125,-77.89,nan,-83,1
1713171765,100.00,787.40,802.46,125,152.88,150.55,-87,1
1713172065,0.00,785.75,800.81,125,-77.89,nan,-87,1
1713172365,0.00,800.24,815.30,125,-79.34,nan,-88,1
1713172666,0.00,780.34,795.40,125,-74.01,nan,-86,1
1713172967,0.00,865.85,880.91,125,-74.01,nan,-88,1
1713173267,0.00,864.22,879.28,125,-74.01,nan,-84,1
1713173567,0.00,885.62,900.68,125,-74.01,nan,-84,1
1713173871,0.00,780.34,795.40,125,-126.57,nan,-87,1
1713174171,0.00,871.26,886.32,125,-79.34,nan,-85,1
1713174775,0.00,865.85,880.91,125,-77.89,nan,-86,1
1713175075,100.00,865.85,880.91,125,152.88,150.55,-84,1
1713175375,0.00,907.83,922.89,125,-48.33,nan,-85,1
1713175675,0.00,780.34,795.40,125,-140.79,nan,-84,1
1713175975,0.00,800.24,815.30,125,-126.57,nan,-84,1
1713176275,0.00,953.41,968.47,125,-126.57,nan,-84,1
1713176576,0.00,859.79,874.85,125,-126.57,nan,-84,1
1713176876,100.00,879.41,894.47,125,152.88,150.55,-84,1
1713177176,0.00,776.55,791.61,125,-52.62,nan,-84,1
1713177476,0.00,794.68,809.74,125,-126.57,nan,-83,1
1713177777,0.00,865.16,880.22,125,-77.89,nan,-86,1
1713178380,11.56,865.16,880.22,125,-32.83,-52.89,-85,1
1713178689,0.00,794.68,809.74,125,-126.57,nan,-84,1
1713178984,0.00,774.93,789.99,125,-77.89,nan,-87,1
1713179284,0.00,969.80,984.86,125,-142.08,nan,-84,1
1713179584,100.00,859.79,874.85,125,152.88,150.55,-85,1
1713179884,0.00,1203.23,1218.29,125,-74.01,nan,-87,1
1713180185,0.00,1203.23,1218.29,125,-77.89,nan,-85,1
1713180485,0.00,865.16,880.22,125,-77.89,nan,-87,1
1713180785,0.00,789.12,804.18,125,-140.79,nan,-86,1
1713181392,0.00,789.12,804.18,125,-74.01,nan,-87,1
1713181692,0.00,853.73,868.79,125,-142.08,nan,-83,1
1713181992,0.00,859.06,874.12,125,-77.89,nan,-82,1
1713182293,0.00,853.73,868.79,125,-74.01,nan,-83,1
1713182593,0.00,859.06,874.12,125,-74.01,nan,-82,1
1713183196,35.65,789.12,804.18,125,-1.81,-15.04,-83,1
1713183496,0.00,859.06,874.12,125,-140.79,nan,-83,1
1713183797,0.00,859.06,874.12,125,-77.89,nan,-86,1
1713184097,100.00,888.99,904.05,125,152.88,150.55,-84,1
1713184397,100.00,789.12,804.18,125,152.88,150.55,-85,1
1713184698,0.00,1194.55,1209.61,125,-74.01,nan,-85,1
1713184998,0.00,859.06,874.12,125,-77.89,nan,-88,1
1713185298,100.00,783.56,798.62,125,152.88,150.55,-84,1
1713185598,0.00,852.96,868.02,125,-126.57,nan,-84,1
1713185898,100.00,846.08,861.14,125,152.88,150.55,-85,1
1713186199,0.00,765.71,780.77,125,-79.34,nan,-84,1
1713186499,0.00,852.96,868.02,125,-74.01,nan,-84,1
1713186799,0.00,847.67,862.73,125,-142.08,nan,-83,1
1713187099,0.00,764.11,779.17,125,-126.57,nan,-85,1
1713187400,12.87,783.56,798.62,125,-32.83,-51.98,-85,1
1713187700,0.00,764.11,779.17,125,-142.08,nan,-83,1
1713188000,23.90,765.71,780.77,125,-17.32,-33.13,-83,1
1713188301,0.00,866.99,882.05,125,-77.89,nan,-84,1
1713188601,0.00,764.11,779.17,125,-74.01,nan,-84,1
1713188901,0.00,764.11,779.17,125,-126.57,nan,-84,1
1713189201,0.00,852.96,868.02,125,-77.89,nan,-83,1
1713189502,0.00,841.61,856.67,125,-126.57,nan,-84,1
1713189802,0.00,778.00,793.06,125,-142.08,nan,-83,1
1713190102,0.00,839.65,854.71,125,-74.01,nan,-86,1
1713190402,12.87,778.00,793.06,125,-32.83,-51.98,-86,1
1713190702,0.00,1177.20,1192.26,125,-74.01,nan,-85,1
1713191003,0.00,904.25,919.31,125,-142.08,nan,-86,1
1713191303,0.00,949.11,964.17,125,-142.08,nan,-86,1
1713191603,25.00,846.86,861.92,125,-17.32,-32.67,-86,1
1713191903,0.00,860.78,875.84,125,-79.34,nan,-86,1
1713192204,0.00,778.00,793.06,125,-140.79,nan,-86,1
1713192504,0.00,778.00,793.06,125,-142.08,nan,-85,1
1713192804,0.00,841.61,856.67,125,-74.01,nan,-86,1
1713193104,0.00,841.61,856.67,125,-126.57,nan,-86,1
1713193405,0.00,846.86,861.92,125,-74.01,nan,-86,1
1713193705,0.00,753.29,768.35,125,-77.89,nan,-86,1
1713194005,0.00,833.61,848.67,125,-74.01,nan,-85,1
1713194305,0.00,840.77,855.83,125,-126.57,nan,-85,1
1713194606,13.05,753.29,768.35,125,-32.83,-51.87,-85,1
1713194906,0.00,753.29,768.35,125,-77.89,nan,-86,1
1713195206,0.00,1168.53,1183.59,125,-142.08,nan,-87,1
1713195509,0.00,835.55,850.62,125,-142.08,nan,-87,1
1713195809,0.00,835.55,850.62,125,-126.57,nan,-87,1
1713196109,0.00,754.86,769.93,125,-142.08,nan,-86,1
1713196410,0.00,772.44,787.50,125,-140.79,nan,-86,1
1713196710,0.00,835.55,850.62,125,-126.57,nan,-85,1
1713197010,0.00,772.44,787.50,125,-77.89,nan,-86,1
1713197310,0.00,840.77,855.83,125,-79.34,nan,-86,1
1713197611,38.39,840.77,855.83,125,-1.81,-14.14,-86,1
1713197911,100.00,766.88,781.94,125,152.88,150.55,-86,1
1713198211,0.00,834.67,849.73,125,-126.57,nan,-85,1
1713198511,0.00,766.88,781.94,125,-142.08,nan,-86,1
1713198811,0.00,1159.86,1174.92,125,-74.01,nan,-86,1
1713199112,0.00,891.16,906.22,125,-126.57,nan,-85,1
1713199412,0.00,747.88,762.94,125,-74.01,nan,-85,1
1713199712,0.00,834.67,849.73,125,-142.08,nan,-86,1
1713200012,0.00,747.88,762.94,125,-77.89,nan,-88,1
1713200313,40.38,935.32,950.38,125,-1.81,-13.52,-84,1
1713200613,0.00,1159.86,1174.92,125,-32.83,nan,-84,1
1713200913,0.00,766.88,781.94,125,-77.89,nan,-86,1
1713201213,0.00,829.50,844.56,125,-126.57,nan,-85,1
1713201513,0.00,829.50,844.56,125,-126.57,nan,-86,1
1713201813,24.28,766.88,781.94,125,-17.32,-32.97,-86,1
1713202114,0.00,766.88,781.94,125,-77.89,nan,-85,1
1713202414,0.00,761.32,776.38,125,-142.08,nan,-85,1
1713202714,0.00,742.48,757.54,125,-77.89,nan,-84,1
1713203014,13.05,742.48,757.54,125,-32.83,-51.87,-85,1
1713203315,0.00,742.48,757.54,125,-142.08,nan,-85,1
1713203615,0.00,761.32,776.38,125,-126.57,nan,-83,1
1713203915,0.00,761.32,776.38,125,-126.57,nan,-85,1
1713204215,0.00,828.58,843.64,125,-126.57,nan,-85,1
1713204515,0.00,744.03,759.09,125,-126.57,nan,-85,1
1713204816,0.00,823.45,838.51,125,-77.89,nan,-85,1
1713205116,0.00,742.48,757.54,125,-140.79,nan,-85,1
1713205416,24.28,761.32,776.38,125,-17.32,-32.97,-85,1
1713205716,0.00,828.58,843.64,125,-77.89,nan,-84,1
1713206016,0.00,761.32,776.38,125,-142.08,nan,-85,1
1713206316,11.56,828.58,843.64,125,-32.83,-52.89,-85,1
1713206617,0.00,755.77,770.83,125,-74.01,nan,-85,1
1713206917,1.43,755.77,770.83,125,-48.33,-79.69,-85,1
1713207217,0.00,755.77,770.83,125,-77.89,nan,-84,1
1713207517,100.00,817.39,832.45,125,152.88,150.55,-85,1
1713207818,0.00,817.39,832.45,125,-140.79,nan,-85,1
1713208118,0.00,817.39,832.45,125,-142.08,nan,-84,1
1713208418,0.00,817.39,832.45,125,-126.57,nan,-84,1
1713208718,0.00,1142.52,1157.58,125,-77.89,nan,-85,1
1713209018,0.00,755.77,770.83,125,-77.89,nan,-85,1
1713209319,0.00,822.48,837.54,125,-63.84,nan,-85,1
1713209619,0.00,755.77,770.83,125,-142.08,nan,-84,1
1713209919,0.00,737.07,752.13,125,-142.08,nan,-84,1
1713210219,0.00,822.48,837.54,125,-77.89,nan,-84,1
1713210520,0.00,755.77,770.83,125,-142.08,nan,-85,1
1713210820,0.00,811.34,826.40,125,-74.01,nan,-85,1
1713211120,12.87,750.21,765.27,125,-32.83,-51.98,-85,1
1713211420,38.22,811.34,826.40,125,-1.81,-14.19,-86,1
1713211720,0.00,1133.86,1148.92,125,-77.89,nan,-85,1
1713212021,0.00,829.76,844.82,125,-74.01,nan,-84,1
1713212321,0.00,750.21,765.27,125,-74.01,nan,-85,1
1713212621,0.00,1133.86,1148.92,125,-142.08,nan,-84,1
1713212921,0.00,731.66,746.72,125,-126.57,nan,-84,1
1713213221,0.00,809.46,824.52,125,-48.33,nan,-84,1
1713213522,0.00,816.39,831.45,125,-142.08,nan,-84,1
1713213822,0.00,816.39,831.45,125,-126.57,nan,-84,1
1713214122,0.00,816.39,831.45,125,-74.01,nan,-84,1
1713214422,0.00,750.21,765.27,125,-126.57,nan,-84,1
1713214722,0.00,731.66,746.72,125,-142.08,nan,-84,1
1713215023,100.00,816.39,831.45,125,152.88,150.55,-84,1
1713215323,0.00,726.26,741.32,125,-142.08,nan,-84,1
1713215623,0.00,744.65,759.71,125,-142.08,nan,-84,1
1713215923,0.00,805.29,820.35,125,-142.08,nan,-83,1
1713216223,0.00,805.29,820.35,125,-142.08,nan,-84,1
1713216523,0.00,810.29,825.35,125,-126.57,nan,-84,1
1713216824,0.00,886.23,901.29,125,-74.01,nan,-84,1
1713217124,100.00,805.29,820.35,125,152.88,150.55,-84,1
1713217424,0.00,726.26,741.32,125,-77.89,nan,-85,1
1713217724,0.00,726.26,741.32,125,-126.57,nan,-84,1
1713218025,0.00,744.65,759.71,125,-126.57,nan,-84,1
1713218325,0.00,805.29,820.35,125,-77.89,nan,-84,1
1713218625,0.00,727.77,742.83,125,-79.34,nan,-84,1
1713218925,0.00,726.26,741.32,125,-77.89,nan,-84,1
1713219225,11.56,810.29,825.35,125,-32.83,-52.89,-84,1
1713219526,100.00,722.36,737.42,125,152.88,150.55,-84,1
1713219826,0.00,879.51,894.57,125,-74.01,nan,-84,1
1713220126,0.00,739.10,754.16,125,-74.01,nan,-84,1
1713220426,0.00,804.20,819.26,125,-77.89,nan,-84,1
1713220727,0.00,804.20,819.26,125,-142.08,nan,-84,1
1713221027,100.00,799.24,814.30,125,152.88,150.55,-84,1
1713221327,0.00,720.86,735.92,125,-74.01,nan,-84,1
1713221627,0.00,720.86,735.92,125,-142.08,nan,-84,1
1713221927,0.00,797.38,812.44,125,-126.57,nan,-84,1
1713222228,0.00,1116.53,1131.59,125,-77.89,nan,-84,1
1713222528,0.00,720.86,735.92,125,-126.57,nan,-84,1
1713222828,0.00,720.86,735.92,125,-126.57,nan,-84,1
1713223128,38.39,804.20,819.26,125,-1.81,-14.14,-84,1
1713223428,0.00,720.86,735.92,125,-74.01,nan,-84,1
1713223728,0.00,733.55,748.61,125,-74.01,nan,-84,1
1713224028,0.00,733.55,748.61,125,-74.01,nan,-84,1
1713224329,0.00,715.45,730.51,125,-77.89,nan,-84,1
1713224629,0.00,798.11,813.17,125,-77.89,nan,-84,1
1713224929,100.00,715.45,730.51,125,152.88,150.55,-85,1
1713225229,0.00,798.11,813.17,125,-77.89,nan,-84,1
1713225529,0.00,798.11,813.17,125,-142.08,nan,-84,1
1713225829,0.00,733.55,748.61,125,-74.01,nan,-85,1
1713226130,0.00,793.19,808.25,125,-74.01,nan,-84,1
1713226430,0.00,793.19,808.25,125,-79.34,nan,-84,1
1713226730,0.00,791.35,806.41,125,-126.57,nan,-84,1
1713227030,0.00,733.55,748.61,125,-140.79,nan,-83,1
1713227330,0.00,733.55,748.61,125,-142.08,nan,-84,1
1713227631,0.00,715.45,730.51,125,-140.79,nan,-84,1
1713227931,0.00,798.11,813.17,125,-126.57,nan,-84,1
1713228231,0.00,727.99,743.05,125,-74.01,nan,-84,1
1713228531,0.00,710.05,725.11,125,-126.57,nan,-83,1
1713228831,0.00,727.99,743.05,125,-142.08,nan,-84,1
1713229132,0.00,792.02,807.08,125,-79.34,nan,-84,1
1713229432,0.00,710.05,725.11,125,-126.57,nan,-84,1
1713229732,0.00,727.99,743.05,125,-126.57,nan,-84,1
1713230032,0.00,710.05,725.11,125,-77.89,nan,-84,1
1713230333,0.00,792.02,807.08,125,-126.57,nan,-85,1
1713230633,0.00,792.02,807.08,125,-63.84,nan,-85,1
1713230933,0.00,710.05,725.11,125,-126.57,nan,-85,1
1713231233,0.00,727.99,743.05,125,-126.57,nan,-85,1
1713231533,0.00,787.14,802.20,125,-142.08,nan,-85,1
1713231834,0.00,710.05,725.11,125,-74.01,nan,-85,1
1713232134,0.00,804.96,820.02,125,-142.08,nan,-85,1
1713232434,0.00,704.65,719.71,125,-74.01,nan,-85,1
1713232734,100.00,704.65,719.71,125,152.88,150.55,-85,1
1713233034,0.00,785.93,800.99,125,-142.08,nan,-85,1
1713233335,0.00,722.44,737.50,125,-126.57,nan,-85,1
1713233635,100.00,704.65,719.71,125,152.88,150.55,-85,1
1713233935,24.28,722.44,737.50,125,-17.32,-32.97,-85,1
1713234235,0.00,722.44,737.50,125,-126.57,nan,-84,1
1713234535,0.00,722.44,737.50,125,-126.57,nan,-84,1
1713234835,0.00,798.77,813.83,125,-126.57,nan,-84,1
1713235136,0.00,859.38,874.44,125,-142.08,nan,-84,1
1713235436,0.00,722.44,737.50,125,-126.57,nan,-85,1
1713235736,0.00,781.09,796.15,125,-126.57,nan,-84,1
1713236036,0.00,781.09,796.15,125,-126.57,nan,-84,1
1713236336,0.00,722.44,737.50,125,-142.08,nan,-85,1
1713236636,0.00,832.31,847.37,125,-126.57,nan,-84,1
1713236937,0.00,773.25,788.31,125,-79.34,nan,-85,1
1713237237,11.56,779.85,794.91,125,-32.83,-52.89,-85,1
1713237537,0.00,716.89,731.95,125,-77.89,nan,-85,1
1713237837,0.00,1081.90,1096.96,125,-77.89,nan,-85,1
1713238138,0.00,716.89,731.95,125,-142.08,nan,-85,1
1713238438,0.00,699.25,714.31,125,-77.89,nan,-85,1
1713238738,0.00,716.89,731.95,125,-77.89,nan,-84,1
1713239038,0.00,699.25,714.31,125,-140.79,nan,-85,1
1713239338,0.00,779.85,794.91,125,-126.57,nan,-84,1
1713239639,11.69,775.04,790.10,125,-32.83,-52.80,-86,1
1713239939,0.00,775.04,790.10,125,-77.89,nan,-85,1
1713240239,0.00,779.85,794.91,125,-77.89,nan,-85,1
1713240539,0.00,812.27,827.33,125,-77.89,nan,-86,1
1713240840,0.00,769.00,784.06,125,-126.57,nan,-85,1
1713241140,0.00,711.34,726.40,125,-79.34,nan,-84,1
1713241440,0.00,769.00,784.06,125,-74.01,nan,-85,1
1713241740,0.00,693.85,708.91,125,-77.89,nan,-84,1
1713242040,0.00,693.85,708.91,125,-142.08,nan,-84,1
1713242340,0.00,711.34,726.40,125,-74.01,nan,-84,1
1713242641,0.00,693.85,708.91,125,-140.79,nan,-83,1
1713242941,0.00,711.34,726.40,125,-126.57,nan,-85,1
1713243241,0.00,711.34,726.40,125,-126.57,nan,-85,1
1713243541,0.00,693.85,708.91,125,-79.34,nan,-86,1
1713243841,0.00,695.28,710.34,125,-126.57,nan,-86,1
1713244142,0.00,695.28,710.34,125,-74.01,nan,-87,1
1713244442,0.00,693.85,708.91,125,-74.01,nan,-84,1
1713244742,0.00,769.00,784.06,125,-74.01,nan,-84,1
1713245042,0.00,711.34,726.40,125,-142.08,nan,-87,1
1713245342,0.00,762.95,778.01,125,-126.57,nan,-83,1
1713245643,100.00,761.19,776.25,125,152.88,150.55,-84,1
1713246255,100.00,1064.60,1079.66,125,152.88,150.55,-84,1
1713246552,0.00,762.95,778.01,125,-142.08,nan,-85,1
1713246853,0.00,780.18,795.24,125,-79.34,nan,-83,1
1713247153,0.00,839.26,854.32,125,-77.89,nan,-83,1
1713247453,0.00,1064.60,1079.66,125,-140.79,nan,-82,1
1713247753,0.00,705.79,720.85,125,-74.01,nan,-84,1
1713248053,0.00,688.45,703.51,125,-118.63,nan,-83,1
1713248363,0.00,688.45,703.51,125,-126.57,nan,-88,1
1713248657,0.00,688.45,703.51,125,-126.57,nan,-87,1
1713248957,0.00,859.55,874.61,125,-126.57,nan,-88,1
1713249258,0.00,762.95,778.01,125,-140.79,nan,-84,1
1713249558,0.00,773.99,789.05,125,-126.57,nan,-84,1
1713249858,100.00,756.91,771.97,125,152.88,150.55,-82,1
1713250158,0.00,683.05,698.11,125,-57.95,nan,-84,1
1713250458,0.00,756.91,771.97,125,-79.34,nan,-82,1
1713250759,0.00,700.24,715.30,125,-77.89,nan,-82,1
1713251059,0.00,761.59,776.65,125,-142.08,nan,-83,1
1713251359,0.00,684.46,699.52,125,-126.57,nan,-84,1
1713251659,100.00,761.59,776.65,125,152.88,150.55,-86,1
1713251960,0.00,683.05,698.11,125,-126.57,nan,-86,1
1713252260,0.00,756.91,771.97,125,-74.01,nan,-83,1
1713252560,0.00,756.91,771.97,125,-74.01,nan,-84,1
1713252860,100.00,683.05,698.11,125,152.88,150.55,-84,1
1713253161,0.00,700.24,715.30,125,-77.89,nan,-84,1
1713253461,0.00,761.59,776.65,125,-77.89,nan,-84,1
1713253761,0.00,694.69,709.75,125,-142.08,nan,-84,1
1713254061,0.00,750.86,765.92,125,-142.08,nan,-83,1
1713254363,0.00,694.69,709.75,125,-126.57,nan,-88,1
1713254663,0.00,755.50,770.56,125,-57.95,nan,-84,1
1713254963,0.00,750.86,765.92,125,-126.57,nan,-86,1
1713255263,0.00,677.65,692.71,125,-126.57,nan,-82,1
1713255564,0.00,677.65,692.71,125,-126.57,nan,-83,1
1713255864,0.00,755.50,770.56,125,-74.01,nan,-84,1
1713256164,0.00,694.69,709.75,125,-77.89,nan,-83,1
1713256464,0.00,679.05,694.11,125,-126.57,nan,-83,1
1713256765,100.00,703.57,718.63,125,152.88,150.55,-82,1
1713257065,0.00,1047.31,1062.37,125,-126.57,nan,-83,1
1713257365,100.00,1047.31,1062.37,125,152.88,150.55,-86,1
1713257665,1.43,694.69,709.75,125,-48.33,-79.69,-83,1
1713257965,0.00,750.86,765.92,125,-126.57,nan,-83,1
1713258266,0.00,749.42,764.48,125,-140.79,nan,-86,1
1713258566,24.97,743.11,758.17,125,-17.32,-32.68,-85,1
1713258875,0.00,689.14,704.20,125,-126.57,nan,-88,1
1713259170,2.21,672.25,687.31,125,-48.33,-76.94,-86,1
1713259470,0.00,672.25,687.31,125,-77.89,nan,-85,1
1713259770,0.00,744.82,759.88,125,-63.84,nan,-84,1
1713260070,0.00,761.60,776.66,125,-74.01,nan,-85,1
1713260370,0.00,697.95,713.01,125,-126.57,nan,-84,1
1713260670,0.00,673.64,688.70,125,-142.08,nan,-83,1
1713260974,0.00,780.46,795.52,125,-48.33,nan,-85,1
1713261274,0.00,744.82,759.88,125,-74.01,nan,-86,1
1713261574,100.00,744.82,759.88,125,152.88,150.55,-85,1
1713261874,100.00,749.42,764.48,125,152.88,150.55,-85,1
1713262175,0.00,1038.66,1053.72,125,-74.01,nan,-84,1
1713262478,0.00,1030.02,1045.08,125,-142.08,nan,-82,1
1713262778,0.00,666.85,681.92,125,-126.57,nan,-83,1
1713263078,100.00,743.34,758.40,125,152.88,150.55,-86,1
1713263378,100.00,1030.02,1045.08,125,152.88,150.55,-89,1
1713263679,0.00,738.78,753.84,125,-126.57,nan,-83,1
1713263979,0.00,738.78,753.84,125,-140.79,nan,-84,1
1713264279,0.00,666.85,681.92,125,-126.57,nan,-84,1
1713264580,38.39,743.34,758.40,125,-1.81,-14.14,-84,1
1713264880,0.00,743.34,758.40,125,-74.01,nan,-88,1
1713265180,0.00,738.78,753.84,125,-118.63,nan,-83,1
1713265480,0.00,666.85,681.92,125,-126.57,nan,-88,1
1713265780,0.00,683.60,698.66,125,-142.08,nan,-82,1
1713266084,0.00,738.78,753.84,125,-48.33,nan,-86,1
1713266385,100.00,668.23,683.29,125,152.88,150.55,-82,1
1713266685,0.00,732.74,747.80,125,-52.62,nan,-87,1
1713266985,0.00,678.05,693.11,125,-142.08,nan,-88,1
1713267286,0.00,1021.38,1036.44,125,-142.08,nan,-89,1
1713267889,0.00,678.05,693.11,125,-74.01,nan,-86,1
1713268495,0.00,661.46,676.52,125,-77.89,nan,-85,1
1713268796,0.00,732.74,747.80,125,-126.57,nan,-87,1
1713269096,0.00,661.46,676.52,125,-63.84,nan,-86,1
1713269396,0.00,737.26,752.32,125,-48.33,nan,-92,1
1713269697,25.00,737.26,752.32,125,-17.32,-32.67,-82,1
1713269997,0.00,1021.38,1036.44,125,-126.57,nan,-82,1
1713270297,0.00,732.74,747.80,125,-142.08,nan,-82,1
1713270598,0.00,732.74,747.80,125,-74.01,nan,-82,1
1713270907,0.00,1021.38,1036.44,125,-74.01,nan,-84,1
1713271201,34.73,657.42,672.48,125,-1.81,-15.36,-84,1
1713271502,0.00,717.00,732.06,125,-63.84,nan,-84,1
1713271802,0.00,656.06,671.12,125,-140.79,nan,-84,1
1713272102,0.00,1012.74,1027.80,125,-126.57,nan,-84,1
1713272402,0.00,672.50,687.56,125,-74.01,nan,-83,1
1713272703,0.00,1012.74,1027.80,125,-74.01,nan,-84,1
1713273003,35.65,672.50,687.56,125,-1.81,-15.04,-83,1
1713273303,0.00,656.06,671.12,125,-142.08,nan,-84,1
1713273603,0.00,656.06,671.12,125,-126.57,nan,-84,1
1713273904,0.00,672.50,687.56,125,-57.95,nan,-85,1
1713274204,0.00,672.50,687.56,125,-126.57,nan,-84,1
1713274504,0.00,657.42,672.48,125,-74.01,nan,-83,1
1713274804,0.00,731.17,746.23,125,-74.01,nan,-83,1
1713275105,100.00,1012.74,1027.80,125,152.88,150.55,-83,1
1713275405,0.00,725.10,740.16,125,-74.01,nan,-82,1
1713275705,0.00,666.96,682.02,125,-74.01,nan,-83,1
1713276005,0.00,725.10,740.16,125,-126.57,nan,-85,1
1713276306,0.00,666.96,682.02,125,-77.89,nan,-84,1
1713276606,0.00,720.66,735.72,125,-77.89,nan,-84,1
1713276906,0.00,666.96,682.02,125,-126.57,nan,-84,1
1713277206,0.00,650.67,665.73,125,-126.57,nan,-84,1
1713277506,0.00,725.10,740.16,125,-142.08,nan,-84,1
1713277807,0.00,725.10,740.16,125,-142.08,nan,-84,1
1713278107,0.00,652.01,667.07,125,-142.08,nan,-84,1
1713278407,0.00,666.96,682.02,125,-126.57,nan,-85,1
1713278707,100.00,666.96,682.02,125,152.88,150.55,-85,1
1713279007,0.00,666.96,682.02,125,-77.89,nan,-85,1
1713279308,0.00,650.67,665.73,125,-74.01,nan,-84,1
1713279608,0.00,719.02,734.08,125,-126.57,nan,-85,1
1713279908,100.00,714.62,729.68,125,152.88,150.55,-84,1
1713280208,0.00,719.02,734.08,125,-140.79,nan,-84,1
1713280508,0.00,719.02,734.08,125,-126.57,nan,-83,1
1713280809,0.00,645.28,660.34,125,-126.57,nan,-82,1
1713281109,0.00,714.62,729.68,125,-126.57,nan,-83,1
1713281409,0.00,730.66,745.72,125,-142.08,nan,-82,1
1713281710,0.00,730.66,745.72,125,-63.84,nan,-82,1
1713282010,0.00,767.02,782.08,125,-126.57,nan,-82,1
1713282310,0.00,646.60,661.66,125,-140.79,nan,-82,1
1713282610,0.00,714.62,729.68,125,-142.08,nan,-82,1
1713282910,0.00,995.46,1010.52,125,-126.57,nan,-82,1
1713283211,100.00,645.28,660.34,125,152.88,150.55,-82,1
1713283511,0.00,713.31,728.37,125,-126.57,nan,-82,1
1713283811,0.00,760.50,775.56,125,-74.01,nan,-82,1
1713284111,0.00,639.88,654.94,125,-77.89,nan,-83,1
1713284412,51.66,708.59,723.65,125,14.00,4.22,-84,1
1713284712,0.00,986.83,1001.89,125,-74.01,nan,-84,1
1713285012,0.00,712.94,728.00,125,-126.57,nan,-83,1
1713285312,0.00,742.33,757.39,125,-142.08,nan,-82,1
1713285612,0.00,712.94,728.00,125,-142.08,nan,-82,1
1713285913,0.00,708.59,723.65,125,-142.08,nan,-83,1
1713286213,0.00,708.59,723.65,125,-74.01,nan,-82,1
1713286513,0.00,986.83,1001.89,125,-77.89,nan,-82,1
1713286813,0.00,708.59,723.65,125,-77.89,nan,-82,1
1713287113,100.00,639.88,654.94,125,152.88,150.55,-83,1
1713287414,0.00,655.87,670.93,125,-77.89,nan,-83,1
1713287714,0.00,712.94,728.00,125,-126.57,nan,-83,1
1713288014,0.00,760.50,775.56,125,-48.33,nan,-83,1
1713288314,0.00,650.33,665.39,125,-77.89,nan,-84,1
1713288614,0.00,634.49,649.55,125,-63.84,nan,-83,1
1713288914,0.00,650.33,665.39,125,-74.01,nan,-82,1
1713289215,0.00,702.55,717.61,125,-126.57,nan,-83,1
1713289515,0.00,635.79,650.85,125,-74.01,nan,-83,1
1713289815,0.00,634.49,649.55,125,-142.08,nan,-83,1
1713290115,0.00,706.86,721.92,125,-48.33,nan,-81,1
1713290415,0.00,702.55,717.61,125,-77.89,nan,-83,1
1713290716,0.00,634.49,649.55,125,-74.01,nan,-83,1
1713291016,0.00,650.33,665.39,125,-79.34,nan,-82,1
1713291316,0.00,634.49,649.55,125,-77.89,nan,-82,1
1713291616,0.00,702.55,717.61,125,-77.89,nan,-82,1
1713291916,0.00,706.86,721.92,125,-126.57,nan,-84,1
1713292217,12.87,650.33,665.39,125,-32.83,-51.98,-84,1
1713292517,0.00,729.62,744.68,125,-77.89,nan,-84,1
1713292817,0.00,700.79,715.85,125,-140.79,nan,-84,1
1713293117,0.00,629.10,644.16,125,-74.01,nan,-86,1
1713293417,0.00,629.10,644.16,125,-142.08,nan,-84,1
1713293718,0.00,969.57,984.63,125,-77.89,nan,-84,1
1713294018,0.00,696.51,711.57,125,-74.01,nan,-85,1
1713294318,24.97,695.24,710.30,125,-17.32,-32.68,-84,1
1713294618,0.00,629.10,644.16,125,-77.89,nan,-83,1
1713294918,0.00,644.79,659.85,125,-126.57,nan,-83,1
1713295218,0.00,969.57,984.63,125,-77.89,nan,-83,1
1713295519,0.00,696.51,711.57,125,-142.08,nan,-84,1
1713295819,2.21,629.10,644.16,125,-48.33,-76.94,-82,1
1713296119,0.00,700.79,715.85,125,-63.84,nan,-84,1
1713296419,0.00,644.79,659.85,125,-74.01,nan,-85,1
1713296719,0.00,758.88,773.94,125,-74.01,nan,-84,1
1713297020,0.00,694.71,709.77,125,-74.01,nan,-83,1
1713297320,0.00,690.48,705.54,125,-77.89,nan,-85,1
1713297620,0.00,690.48,705.54,125,-126.57,nan,-84,1
1713297920,0.00,690.48,705.54,125,-140.79,nan,-85,1
1713298220,0.00,960.94,976.00,125,-77.89,nan,-85,1
1713298520,0.00,623.71,638.77,125,-126.57,nan,-85,1
1713298821,0.00,639.25,654.31,125,-142.08,nan,-83,1
1713299121,100.00,690.48,705.54,125,152.88,150.55,-84,1
1713299421,0.00,639.25,654.31,125,-77.89,nan,-83,1
1713299721,0.00,623.71,638.77,125,-77.89,nan,-83,1
1713300021,23.86,623.71,638.77,125,-17.32,-33.15,-83,1
1713300322,0.00,694.71,709.77,125,-77.89,nan,-83,1
1713300622,0.00,639.25,654.31,125,-126.57,nan,-84,1
1713300922,100.00,740.93,755.99,125,152.88,150.55,-83,1
1713301223,0.00,618.32,633.38,125,-74.01,nan,-83,1
1713301523,0.00,618.32,633.38,125,-77.89,nan,-84,1
1713301823,0.00,618.32,633.38,125,-126.57,nan,-84,1
1713302123,0.00,684.45,699.51,125,-142.08,nan,-84,1
1713302423,0.00,699.74,714.80,125,-77.89,nan,-84,1
1713302724,0.00,618.32,633.38,125,-126.57,nan,-84,1
1713303024,0.00,684.45,699.51,125,-74.01,nan,-84,1
1713303324,34.64,618.32,633.38,125,-1.81,-15.39,-83,1
1713303624,0.00,952.31,967.37,125,-126.57,nan,-83,1
1713303924,0.00,618.32,633.38,125,-74.01,nan,-84,1
1713304225,0.00,633.71,648.77,125,-74.01,nan,-83,1
1713304525,0.00,619.58,634.64,125,-74.01,nan,-83,1
1713304825,0.00,684.45,699.51,125,-142.08,nan,-83,1
1713305126,0.00,684.45,699.51,125,-74.01,nan,-84,1
1713305426,0.00,678.41,693.47,125,-77.89,nan,-83,1
1713305726,0.00,628.17,643.23,125,-63.84,nan,-84,1
1713306027,0.00,682.56,697.62,125,-74.01,nan,-83,1
1713306327,0.00,727.90,742.96,125,-126.57,nan,-83,1
1713306627,0.00,612.93,627.99,125,-126.57,nan,-83,1
1713306927,0.00,682.56,697.62,125,-126.57,nan,-83,1
1713307227,0.00,727.90,742.96,125,-126.57,nan,-83,1
1713307528,0.00,612.93,627.99,125,-142.08,nan,-83,1
1713307828,0.00,678.41,693.47,125,-126.57,nan,-83,1
1713308128,0.00,682.56,697.62,125,-74.01,nan,-83,1
1713308428,0.00,682.56,697.62,125,-126.57,nan,-83,1
1713308728,0.00,612.93,627.99,125,-77.89,nan,-83,1
1713309029,0.00,763.34,778.40,125,-74.01,nan,-83,1
1713309329,0.00,682.56,697.62,125,-126.57,nan,-82,1
1713309629,24.28,622.63,637.69,125,-17.32,-32.97,-82,1
1713309929,0.00,607.54,622.60,125,-142.08,nan,-82,1
1713310229,0.00,607.54,622.60,125,-142.08,nan,-81,1
1713310529,0.00,672.38,687.44,125,-142.08,nan,-83,1
1713310830,0.00,607.54,622.60,125,-142.08,nan,-82,1
1713311130,0.00,607.54,622.60,125,-126.57,nan,-81,1
1713311430,0.00,607.54,622.60,125,-126.57,nan,-81,1
1713311730,0.00,672.38,687.44,125,-74.01,nan,-82,1
1713312030,0.00,607.54,622.60,125,-126.57,nan,-82,1
1713312330,0.00,676.49,691.55,125,-142.08,nan,-82,1
1713312631,0.00,704.23,719.29,125,-77.89,nan,-81,1
1713312931,12.87,622.63,637.69,125,-32.83,-51.98,-82,1
1713313231,0.00,622.63,637.69,125,-126.57,nan,-81,1
1713313531,0.00,672.38,687.44,125,-142.08,nan,-81,1
1713313831,24.98,672.38,687.44,125,-17.32,-32.67,-81,1
1713314132,0.00,603.38,618.44,125,-126.57,nan,-81,1
1713314432,100.00,617.09,632.15,125,152.88,150.55,-81,1
1713314735,0.00,602.15,617.21,125,-74.01,nan,-82,1
1713315035,0.00,602.15,617.21,125,-77.89,nan,-82,1
1713315336,0.00,602.15,617.21,125,-52.62,nan,-82,1
1713315636,0.00,666.35,681.41,125,-126.57,nan,-82,1
1713315936,0.00,603.38,618.44,125,-77.89,nan,-82,1
1713316236,0.00,617.09,632.15,125,-126.57,nan,-83,1
1713316536,0.00,666.35,681.41,125,-77.89,nan,-82,1
1713316837,0.00,670.42,685.48,125,-74.01,nan,-82,1
1713317137,0.00,926.44,941.50,125,-126.57,nan,-83,1
1713317437,0.00,602.15,617.21,125,-126.57,nan,-83,1
1713317737,0.00,617.09,632.15,125,-77.89,nan,-83,1
1713318037,0.00,666.35,681.41,125,-142.08,nan,-83,1
1713318337,0.00,708.35,723.41,125,-74.01,nan,-82,1
1713318638,0.00,664.35,679.41,125,-126.57,nan,-83,1
1713318938,0.00,658.82,673.88,125,-142.08,nan,-82,1
1713319238,0.00,660.32,675.38,125,-77.89,nan,-82,1
1713319538,23.90,597.98,613.04,125,-17.32,-33.13,-83,1
1713319838,11.56,664.35,679.41,125,-32.83,-52.89,-83,1
1713320139,100.00,664.35,679.41,125,152.88,150.55,-83,1
1713320439,0.00,596.76,611.82,125,-140.79,nan,-83,1
1713320739,0.00,597.98,613.04,125,-126.57,nan,-83,1
1713321039,0.00,660.32,675.38,125,-63.84,nan,-82,1
1713321339,0.00,660.32,675.38,125,-126.57,nan,-83,1
1713321639,0.00,611.56,626.62,125,-74.01,nan,-83,1
1713321940,1.43,611.56,626.62,125,-48.33,-79.69,-83,1
1713322240,0.00,660.32,675.38,125,-142.08,nan,-82,1
1713322540,0.00,591.38,606.44,125,-126.57,nan,-83,1
1713322840,0.00,718.74,733.80,125,-77.89,nan,-82,1
1713323141,0.00,606.02,621.08,125,-63.84,nan,-82,1
1713323441,0.00,592.58,607.64,125,-142.08,nan,-82,1
1713323741,0.00,658.28,673.34,125,-77.89,nan,-82,1
1713324041,2.15,592.58,607.64,125,-48.33,-77.12,-82,1
1713324341,11.69,654.29,669.35,125,-32.83,-52.80,-81,1
1713324642,0.00,909.21,924.27,125,-77.89,nan,-82,1
1713324942,0.00,658.28,673.34,125,-126.57,nan,-82,1
1713325242,0.00,606.02,621.08,125,-126.57,nan,-82,1
1713325542,0.00,606.02,621.08,125,-142.08,nan,-82,1
1713325842,0.00,735.89,750.95,125,-126.57,nan,-82,1
1713326143,24.98,654.29,669.35,125,-17.32,-32.67,-82,1
1713326443,0.00,591.38,606.44,125,-142.08,nan,-82,1
1713326743,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713327043,25.00,652.21,667.27,125,-17.32,-32.67,-83,1
1713327344,0.00,585.99,601.05,125,-142.08,nan,-83,1
1713327644,38.39,652.21,667.27,125,-1.81,-14.14,-82,1
1713327944,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713328244,0.00,585.99,601.05,125,-77.89,nan,-82,1
1713328544,0.00,585.99,601.05,125,-126.57,nan,-82,1
1713328845,0.00,652.21,667.27,125,-142.08,nan,-82,1
1713329145,0.00,648.27,663.33,125,-126.57,nan,-82,1
1713329445,0.00,900.59,915.65,125,-142.08,nan,-82,1
1713329745,0.00,587.18,602.24,125,-142.08,nan,-82,1
1713330045,0.00,648.27,663.33,125,-140.79,nan,-82,1
1713330345,0.00,648.27,663.33,125,-63.84,nan,-82,1
1713330646,0.00,648.27,663.33,125,-126.57,nan,-82,1
1713330946,0.00,600.49,615.55,125,-142.08,nan,-82,1
1713331246,0.00,580.61,595.67,125,-77.89,nan,-83,1
1713331546,100.00,580.61,595.67,125,152.88,150.55,-84,1
1713331846,2.15,581.79,596.85,125,-48.33,-77.12,-84,1
1713332146,0.00,891.98,907.04,125,-79.34,nan,-80,1
1713332446,0.00,580.61,595.67,125,-142.08,nan,-80,1
1713332747,0.00,580.61,595.67,125,-142.08,nan,-84,1
1713333047,0.00,594.95,610.01,125,-142.08,nan,-84,1
1713333347,0.00,642.24,657.30,125,-77.89,nan,-81,1
1713333647,100.00,642.24,657.30,125,152.88,150.55,-81,1
1713333947,0.00,646.14,661.20,125,-48.33,nan,-80,1
1713334248,0.00,642.24,657.30,125,-77.89,nan,-82,1
1713334548,0.00,891.98,907.04,125,-118.63,nan,-81,1
1713334848,23.90,581.79,596.85,125,-17.32,-33.13,-85,1
1713335451,0.00,636.21,651.27,125,-77.89,nan,-82,1
1713335752,0.00,640.08,655.14,125,-142.08,nan,-82,1
1713336355,0.00,575.22,590.28,125,-77.89,nan,-82,1
1713336658,0.00,640.08,655.14,125,-126.57,nan,-83,1
1713336958,0.00,883.36,898.42,125,-63.84,nan,-83,1
1713337259,100.00,576.39,591.45,125,152.88,150.55,-82,1
1713337559,0.00,634.77,649.83,125,-126.57,nan,-84,1
1713337859,0.00,636.21,651.27,125,-140.79,nan,-84,1
1713338765,0.00,576.39,591.45,125,-77.89,nan,-82,1
1713339066,0.00,883.36,898.42,125,-126.57,nan,-80,1
1713339366,0.00,575.22,590.28,125,-142.08,nan,-81,1
1713339666,0.00,692.01,707.07,125,-126.57,nan,-81,1
1713339966,0.00,692.01,707.07,125,-126.57,nan,-83,1
1713340266,100.00,630.19,645.25,125,152.88,150.55,-83,1
1713340488,24.98,672.38,687.44,125,-17.32,-32.67,-81,1
1713340566,0.00,570.99,586.05,125,-140.79,nan,-82,1
1713341170,0.00,634.01,649.07,125,-126.57,nan,-84,1
1713341470,0.00,583.88,598.94,125,-142.08,nan,-85,1
1713341770,0.00,630.19,645.25,125,-142.08,nan,-82,1
1713342071,100.00,569.84,584.90,125,152.88,150.55,-82,1
1713342371,0.00,634.01,649.07,125,-126.57,nan,-82,1
1713342671,0.00,874.75,889.81,125,-77.89,nan,-82,1
1713342971,0.00,628.76,643.82,125,-77.89,nan,-81,1
1713343272,0.00,634.01,649.07,125,-142.08,nan,-84,1
1713343572,0.00,874.75,889.81,125,-142.08,nan,-85,1
1713343872,0.00,655.46,670.52,125,-140.79,nan,-84,1
1713344173,0.00,624.16,639.22,125,-142.08,nan,-87,1
1713344473,0.00,653.49,668.55,125,-142.08,nan,-83,1
1713344773,0.00,578.35,593.41,125,-77.89,nan,-84,1
1713345073,0.00,564.46,579.52,125,-140.79,nan,-86,1
1713345373,0.00,578.35,593.41,125,-74.01,nan,-84,1
1713345674,0.00,627.95,643.01,125,-126.57,nan,-83,1
1713346278,0.00,578.35,593.41,125,-79.34,nan,-83,1
1713346579,0.00,653.49,668.55,125,-77.89,nan,-82,1
1713346879,25.00,627.95,643.01,125,-17.32,-32.67,-82,1
1713347179,100.00,866.15,881.21,125,152.88,150.55,-82,1
1713347479,0.00,564.46,579.52,125,-126.57,nan,-83,1
1713347780,0.00,624.16,639.22,125,-126.57,nan,-83,1
1713348080,0.00,578.35,593.41,125,-77.89,nan,-85,1
1713348380,0.00,621.88,636.94,125,-74.01,nan,-83,1
1713348681,0.00,559.07,574.13,125,-77.89,nan,-84,1
1713348981,35.65,572.82,587.88,125,-1.81,-15.04,-85,1
1713349281,100.00,560.20,575.26,125,152.88,150.55,-83,1
1713349581,0.00,572.82,587.88,125,-126.57,nan,-83,1
1713349881,100.00,559.07,574.13,125,152.88,150.55,-85,1
1713350182,0.00,559.07,574.13,125,-140.79,nan,-87,1
1713350482,0.00,857.54,872.60,125,-142.08,nan,-85,1
1713350783,0.00,621.88,636.94,125,-142.08,nan,-83,1
1713351083,0.00,857.54,872.60,125,-126.57,nan,-83,1
1713351384,11.73,617.02,632.08,125,-32.83,-52.77,-83,1
1713351684,0.00,560.20,575.26,125,-77.89,nan,-82,1
1713351984,0.00,560.20,575.26,125,-63.84,nan,-86,1
1713352284,0.00,642.88,657.94,125,-77.89,nan,-82,1
1713352584,0.00,848.94,864.00,125,-140.79,nan,-83,1
1713352885,0.00,656.27,671.33,125,-48.33,nan,-83,1
1713353185,0.00,848.94,864.00,125,-48.33,nan,-84,1
1713353485,0.00,554.81,569.87,125,-126.57,nan,-82,1
1713353785,0.00,615.82,630.88,125,-77.89,nan,-83,1
1713354085,0.00,553.69,568.75,125,-74.01,nan,-83,1
1713354386,0.00,553.69,568.75,125,-74.01,nan,-84,1
1713354689,0.00,612.12,627.18,125,-74.01,nan,-85,1
1713354989,0.00,615.82,630.88,125,-77.89,nan,-84,1
1713355289,0.00,656.27,671.33,125,-77.89,nan,-85,1
1713355590,0.00,567.29,582.35,125,-77.89,nan,-84,1
1713355890,100.00,612.12,627.18,125,152.88,150.55,-83,1
1713356190,0.00,553.69,568.75,125,-142.08,nan,-83,1
1713356490,0.00,671.98,687.04,125,-126.57,nan,-83,1
1713356791,11.69,612.12,627.18,125,-32.83,-52.80,-83,1
1713357091,0.00,606.10,621.16,125,-126.57,nan,-85,1
1713357391,0.00,649.77,664.83,125,-79.34,nan,-84,1
1713357691,0.00,634.48,649.54,125,-74.01,nan,-84,1
1713357991,0.00,609.76,624.82,125,-142.08,nan,-84,1
1713358353,50.03,989.77,1004.83,125,13.16,2.99,-83,1
1713358654,49.62,989.74,1004.80,125,13.62,3.29,-82,1
1713358954,48.37,989.70,1004.76,125,13.97,3.26,-84,1
1713359254,48.95,989.71,1004.77,125,13.96,3.41,-84,1
1713359554,46.40,989.67,1004.74,125,15.03,3.64,-84,1
1713359855,45.74,989.68,1004.74,125,15.64,3.99,-84,1
1713360155,44.09,989.65,1004.71,125,16.97,4.68,-83,1
1713360455,41.81,989.69,1004.75,125,18.03,4.87,-84,1
1713360755,39.00,989.73,1004.79,125,18.35,4.17,-84,1
1713361056,38.17,989.86,1004.92,125,18.13,3.67,-84,1
1713361356,38.52,989.81,1004.87,125,17.82,3.52,-84,1
1713361656,38.93,989.87,1004.93,125,17.74,3.60,-84,1
1713361956,38.75,989.83,1004.89,125,17.49,3.31,-84,1
1713362256,39.98,989.90,1004.96,125,16.81,3.14,-83,1
1713362557,41.29,989.93,1004.99,125,16.53,3.35,-83,1
1713362857,38.58,989.92,1004.98,125,16.31,2.19,-83,1
1713363157,39.85,989.88,1004.94,125,16.24,2.58,-83,1
1713363457,41.20,989.85,1004.91,125,16.11,2.93,-83,1
1713363758,39.44,989.88,1004.94,125,16.54,2.71,-84,1
1713364058,39.52,989.97,1005.04,125,16.30,2.52,-83,1
1713364358,38.89,989.99,1005.05,125,16.34,2.33,-83,1
1713364659,39.15,989.97,1005.03,125,16.33,2.41,-83,1
1713364959,41.21,989.98,1005.04,125,15.87,2.72,-83,1
1713365259,40.27,990.00,1005.06,125,16.01,2.52,-83,1
1713365559,40.89,990.06,1005.12,125,15.87,2.61,-82,1
1713365859,40.78,990.05,1005.11,125,16.05,2.74,-83,1
1713366160,41.43,990.01,1005.07,125,15.81,2.74,-83,1
1713366460,42.26,990.13,1005.19,125,15.47,2.72,-82,1
1713366760,42.23,990.20,1005.26,125,15.57,2.80,-82,1
1713367060,42.40,990.22,1005.28,125,15.26,2.57,-83,1
1713367361,42.08,990.13,1005.19,125,15.29,2.49,-83,1
1713367661,42.23,990.30,1005.36,125,15.20,2.46,-83,1
1713367961,42.56,990.34,1005.40,125,15.12,2.50,-83,1
1713368261,42.30,990.30,1005.36,125,15.26,2.54,-83,1
1713368562,43.58,990.37,1005.43,125,14.74,2.49,-82,1
1713368862,43.50,990.42,1005.48,125,14.82,2.53,-82,1
1713369162,43.93,990.44,1005.50,125,14.63,2.50,-82,1
1713369462,44.83,990.46,1005.52,125,14.55,2.71,-83,1
1713369762,44.03,990.51,1005.57,125,14.79,2.68,-82,1
1713370063,43.43,990.54,1005.60,125,15.02,2.69,-86,1
1713370363,43.28,990.54,1005.60,125,15.22,2.82,-83,1
1713370663,44.23,990.58,1005.64,125,14.87,2.82,-82,1
1713370963,43.77,990.61,1005.67,125,15.09,2.87,-82,1
1713371263,44.86,990.72,1005.78,125,15.00,3.13,-82,1
1713371564,45.34,990.76,1005.82,125,14.76,3.06,-82,1
1713371864,43.77,990.84,1005.90,125,15.23,2.99,-82,1
1713372164,45.81,990.88,1005.94,125,14.46,2.93,-82,1
1713372464,45.38,990.91,1005.97,125,14.91,3.21,-82,1
1713372765,45.16,990.98,1006.04,125,14.84,3.08,-82,1
1713373065,45.18,991.02,1006.08,125,14.84,3.09,-82,1
1713373366,45.75,991.05,1006.11,125,14.82,3.24,-82,1
1713373666,45.82,991.06,1006.12,125,14.74,3.20,-82,1
1713373966,45.10,991.14,1006.20,125,14.98,3.19,-81,1
1713374266,47.01,991.19,1006.25,125,14.42,3.26,-81,1
1713374566,45.10,991.15,1006.21,125,15.15,3.34,-84,1
1713374867,46.75,991.18,1006.24,125,14.62,3.37,-83,1
1713375167,47.28,991.36,1006.42,125,14.32,3.26,-84,1
1713375467,47.57,991.39,1006.45,125,14.26,3.29,-83,1
1713375768,46.62,991.44,1006.50,125,14.50,3.22,-82,1
1713376068,46.72,991.48,1006.54,125,14.34,3.10,-82,1
1713376368,45.49,991.54,1006.60,125,14.77,3.12,-82,1
1713376668,46.76,991.62,1006.69,125,14.46,3.23,-82,1
1713376968,47.49,991.70,1006.76,125,14.04,3.06,-82,1
1713377269,48.53,991.78,1006.84,125,13.90,3.24,-82,1
1713377569,49.32,991.85,1006.91,125,13.57,3.16,-84,1
1713377869,49.27,991.92,1006.98,125,13.53,3.11,-82,1
1713378169,51.11,991.99,1007.05,125,13.02,3.16,-83,1
1713378469,50.84,992.04,1007.10,125,13.21,3.26,-82,1
1713378770,49.69,992.01,1007.07,125,13.47,3.17,-82,1
1713379070,49.90,992.04,1007.10,125,13.47,3.24,-82,1
1713379370,50.16,992.01,1007.07,125,13.50,3.34,-82,1
1713379670,50.96,992.01,1007.07,125,13.00,3.10,-82,1
1713379971,50.44,991.99,1007.05,125,13.14,3.08,-83,1
1713380271,51.05,991.98,1007.04,125,13.07,3.19,-83,1
1713380571,51.25,991.92,1006.98,125,13.29,3.45,-82,1
1713380871,50.94,991.95,1007.01,125,13.20,3.28,-82,1
1713381172,51.17,992.00,1007.06,125,13.04,3.19,-82,1
1713381472,52.00,992.02,1007.08,125,13.02,3.40,-83,1
1713381772,51.22,992.05,1007.11,125,13.08,3.25,-82,1
1713382072,50.83,992.16,1007.22,125,13.16,3.21,-83,1
1713382373,51.79,992.16,1007.22,125,12.93,3.26,-82,1
1713382674,50.65,992.21,1007.27,125,13.37,3.36,-83,1
1713382974,51.16,992.20,1007.26,125,13.08,3.23,-83,1
1713383274,51.12,992.30,1007.36,125,13.11,3.25,-82,1
1713383574,50.53,992.30,1007.36,125,13.42,3.37,-82,1
1713383875,50.89,992.30,1007.36,125,13.19,3.25,-82,1
1713384175,50.44,992.32,1007.38,125,13.45,3.37,-82,1
1713384475,50.21,992.28,1007.34,125,13.49,3.34,-82,1
1713384775,50.64,992.28,1007.34,125,13.25,3.24,-82,1
1713385076,49.90,992.19,1007.25,125,13.67,3.42,-82,1
1713385376,50.88,992.28,1007.34,125,13.13,3.20,-83,1
1713385676,49.76,992.26,1007.32,125,13.64,3.35,-82,1
1713385976,51.66,992.26,1007.32,125,13.13,3.41,-82,1
1713386277,52.10,992.31,1007.37,125,13.06,3.47,-82,1
1713386577,52.13,992.28,1007.34,125,13.22,3.62,-82,1
1713386877,51.26,992.32,1007.38,125,13.50,3.65,-82,1
1713387177,51.04,992.30,1007.36,125,13.57,3.65,-82,1
1713387477,50.77,992.41,1007.47,125,13.70,3.69,-82,1
1713387778,51.17,992.46,1007.52,125,13.55,3.67,-82,1
1713388078,50.99,992.51,1007.57,125,13.69,3.75,-82,1
1713388378,50.53,992.54,1007.60,125,13.88,3.79,-82,1
1713388678,49.96,992.58,1007.64,125,14.03,3.77,-82,1
1713388979,51.26,992.61,1007.67,125,13.70,3.83,-82,1
1713389279,51.07,992.69,1007.75,125,13.82,3.89,-82,1
1713389579,51.74,992.70,1007.76,125,13.53,3.81,-83,1
1713389879,51.44,992.72,1007.78,125,13.66,3.84,-82,1
1713390179,51.84,992.76,1007.82,125,13.55,3.85,-82,1
1713390479,50.58,992.75,1007.81,125,13.81,3.74,-82,1
1713390779,51.93,992.80,1007.86,125,13.29,3.63,-83,1
1713391080,50.99,992.82,1007.88,125,13.38,3.46,-82,1
1713391380,50.71,992.87,1007.93,125,13.47,3.46,-83,1
1713391680,51.29,992.86,1007.92,125,13.12,3.30,-83,1
1713391980,51.95,992.94,1008.00,125,12.78,3.17,-82,1
1713392281,50.31,992.95,1008.01,125,13.31,3.20,-82,1
1713392581,50.98,992.96,1008.02,125,12.88,2.99,-83,1
1713392881,50.19,992.98,1008.04,125,13.26,3.13,-82,1
1713393181,51.43,992.98,1008.04,125,12.76,3.01,-82,1
1713393481,50.85,992.99,1008.05,125,12.95,3.02,-82,1
1713393782,51.59,992.93,1007.99,125,12.68,2.98,-82,1
1713394082,50.50,993.00,1008.06,125,13.08,3.04,-82,1
1713394382,49.57,992.99,1008.05,125,13.37,3.05,-82,1
1713394682,50.25,992.95,1008.01,125,13.19,3.08,-82,1
1713394982,50.66,992.99,1008.05,125,13.06,3.07,-82,1
1713395283,50.67,992.98,1008.04,125,12.99,3.01,-83,1
1713395583,50.99,992.98,1008.04,125,12.84,2.96,-83,1
1713395883,49.92,992.99,1008.05,125,13.18,2.97,-83,1
1713396183,50.78,992.93,1007.99,125,12.89,2.95,-82,1
1713396483,50.33,992.96,1008.02,125,12.97,2.89,-82,1
1713396783,49.71,992.99,1008.05,125,13.15,2.89,-82,1
1713397084,49.78,992.98,1008.04,125,13.15,2.91,-83,1
1713397384,50.93,992.99,1008.05,125,12.80,2.91,-83,1
1713397684,49.95,993.02,1008.08,125,13.05,2.86,-82,1
1713397984,50.42,993.04,1008.10,125,12.81,2.77,-83,1
1713398285,49.93,993.00,1008.06,125,12.85,2.67,-83,1
1713398585,51.28,993.10,1008.16,125,12.35,2.59,-83,1
1713398885,50.27,993.03,1008.09,125,12.72,2.65,-83,1
1713399185,50.31,993.09,1008.15,125,12.73,2.67,-82,1
1713399485,50.44,993.07,1008.13,125,12.58,2.57,-82,1
1713399786,50.35,993.04,1008.10,125,12.73,2.68,-82,1
1713400086,50.97,993.07,1008.13,125,12.52,2.66,-82,1
1713400386,49.40,993.06,1008.12,125,12.95,2.61,-81,1
1713400686,50.31,993.05,1008.11,125,12.64,2.58,-82,1
1713400986,50.16,993.16,1008.22,125,12.55,2.46,-81,1
1713401286,51.18,993.10,1008.16,125,12.31,2.52,-81,1
1713401587,52.27,993.14,1008.20,125,12.05,2.58,-82,1
1713401887,50.99,993.16,1008.22,125,12.22,2.39,-84,1
1713402187,50.01,993.15,1008.21,125,12.67,2.53,-83,1
1713402487,50.23,993.15,1008.21,125,12.45,2.39,-83,1
1713402787,49.27,993.06,1008.12,125,12.81,2.45,-82,1
1713403088,49.05,993.11,1008.17,125,12.89,2.46,-82,1
1713403388,50.53,993.18,1008.24,125,12.37,2.40,-83,1
1713403688,50.30,993.23,1008.29,125,12.46,2.42,-82,1
1713403988,49.82,993.24,1008.30,125,12.57,2.38,-83,1
1713404288,49.64,993.19,1008.25,125,12.69,2.44,-83,1
1713404589,49.74,993.28,1008.34,125,12.54,2.33,-83,1
1713404889,50.18,993.31,1008.37,125,12.41,2.34,-83,1
1713405189,49.87,993.33,1008.39,125,12.49,2.32,-83,1
1713405489,49.93,993.30,1008.36,125,12.47,2.32,-83,1
1713405790,50.01,993.34,1008.40,125,12.41,2.29,-82,1
1713406090,50.11,993.34,1008.40,125,12.42,2.33,-82,1
1713406390,49.82,993.33,1008.39,125,12.46,2.28,-82,1
1713406690,49.52,993.40,1008.46,125,12.54,2.27,-82,1
1713406991,50.01,993.42,1008.48,125,12.31,2.20,-83,1
1713407291,51.07,993.41,1008.47,125,11.93,2.14,-82,1
1713407591,51.82,993.46,1008.52,125,11.86,2.28,-82,1
1713407891,52.30,993.42,1008.48,125,11.67,2.23,-82,1
1713408191,52.16,993.39,1008.45,125,11.66,2.19,-82,1
1713408492,51.87,993.42,1008.48,125,11.68,2.13,-83,1
1713408792,51.81,993.40,1008.46,125,11.85,2.27,-83,1
1713409093,50.83,993.43,1008.49,125,12.26,2.38,-83,1
1713409393,52.61,993.45,1008.51,125,11.52,2.18,-82,1
1713409693,50.99,993.44,1008.50,125,11.98,2.16,-82,1
1713409993,51.50,993.46,1008.52,125,11.84,2.17,-82,1
1713410293,51.57,993.44,1008.50,125,11.81,2.17,-82,1
1713410594,51.83,993.45,1008.51,125,11.70,2.13,-82,1
1713410894,51.37,993.45,1008.51,125,11.81,2.11,-83,1
1713411194,51.26,993.39,1008.45,125,11.91,2.17,-83,1
1713411494,51.56,993.45,1008.51,125,11.86,2.21,-83,1
1713411795,51.12,993.38,1008.44,125,11.80,2.03,-83,1
1713412095,52.24,993.38,1008.44,125,11.45,2.01,-82,1
1713412395,51.75,993.42,1008.48,125,11.62,2.04,-81,1
1713412695,52.04,993.52,1008.58,125,11.40,1.91,-82,1
1713412995,51.26,993.57,1008.63,125,11.65,1.93,-82,1
1713413296,51.35,993.58,1008.64,125,11.71,2.01,-82,1
1713413598,52.48,993.58,1008.64,125,11.30,1.94,-81,1
1713413898,52.80,993.65,1008.71,125,11.23,1.96,-82,1
1713414199,51.81,993.60,1008.66,125,11.62,2.05,-82,1
1713414499,52.80,993.67,1008.73,125,11.37,2.09,-82,1
1713414799,53.43,993.67,1008.73,125,11.15,2.05,-82,1
1713415099,54.77,993.63,1008.69,125,10.70,1.98,-81,1
1713415400,53.67,993.72,1008.78,125,10.95,1.93,-82,1
1713415700,53.34,993.76,1008.82,125,11.04,1.92,-82,1
1713416000,52.47,993.83,1008.89,125,11.52,2.14,-82,1
1713416300,52.02,993.85,1008.91,125,11.55,2.05,-82,1
1713416601,51.38,993.88,1008.94,125,11.75,2.06,-82,1
1713416901,53.58,993.84,1008.90,125,11.27,2.20,-83,1
1713417201,53.39,993.79,1008.85,125,11.13,2.02,-82,1
1713417501,54.78,993.76,1008.83,125,10.74,2.02,-84,1
1713417802,52.56,993.84,1008.90,125,11.40,2.05,-83,1
1713418102,53.28,993.86,1008.92,125,11.13,1.99,-84,1
1713418403,52.80,993.90,1008.96,125,11.32,2.04,-86,1
1713418706,53.15,993.92,1008.98,125,11.23,2.05,-85,1
1713419006,52.93,993.96,1009.02,125,11.26,2.02,-85,1
1713419307,52.61,993.97,1009.03,125,11.36,2.03,-83,1
1713419607,53.58,993.96,1009.02,125,11.11,2.05,-85,1
1713419910,51.85,994.06,1009.12,125,11.64,2.08,-84,1
1713420210,52.17,994.08,1009.14,125,11.48,2.02,-85,1
1713420510,53.11,994.06,1009.12,125,11.20,2.01,-83,1
1713420814,52.53,994.14,1009.20,125,11.49,2.13,-85,1
1713421114,52.56,994.18,1009.24,125,11.48,2.13,-84,1
1713421414,52.18,994.23,1009.30,125,11.56,2.10,-84,1
1713421714,51.86,994.22,1009.28,125,11.77,2.21,-82,1
1713422014,50.06,994.27,1009.33,125,12.34,2.24,-84,1
1713422315,52.34,994.28,1009.34,125,11.58,2.16,-82,1
1713422615,52.46,994.26,1009.32,125,11.49,2.11,-83,1
1713422915,51.04,994.34,1009.40,125,11.92,2.12,-83,1
1713423216,50.55,994.37,1009.43,125,12.03,2.09,-83,1
1713423516,50.31,994.42,1009.48,125,12.28,2.25,-83,1
1713423817,49.86,994.47,1009.53,125,12.35,2.19,-81,1
1713424117,49.61,994.51,1009.57,125,12.38,2.15,-82,1
1713424417,50.72,994.50,1009.56,125,11.99,2.10,-86,1
1713424717,50.07,994.52,1009.58,125,12.31,2.21,-84,1
1713425321,49.03,994.60,1009.66,125,12.43,2.03,-82,1
1713425621,49.39,994.65,1009.71,125,12.25,1.97,-82,1
1713425921,49.32,994.66,1009.72,125,12.44,2.12,-82,1
1713426222,48.40,994.75,1009.81,125,12.67,2.07,-80,1
1713426522,49.11,994.73,1009.79,125,12.33,1.96,-84,1
1713426822,48.97,994.75,1009.81,125,12.48,2.06,-81,1
1713427122,48.50,994.80,1009.86,125,12.74,2.16,-82,1
1713427423,48.37,994.76,1009.82,125,12.72,2.11,-82,1
1713427723,47.85,994.73,1009.79,125,12.89,2.11,-88,1
1713428023,48.26,994.72,1009.78,125,12.76,2.11,-83,1
1713428324,48.06,994.68,1009.74,125,13.01,2.28,-83,1
1713428624,47.87,994.72,1009.78,125,13.10,2.31,-85,1
1713428924,47.90,994.71,1009.77,125,13.08,2.30,-84,1
1713429224,47.83,994.76,1009.82,125,13.00,2.21,-83,1
1713429526,47.07,994.69,1009.75,125,13.38,2.33,-86,1
1713429826,46.61,994.71,1009.78,125,13.31,2.13,-81,1
1713430126,46.85,994.64,1009.70,125,13.40,2.28,-84,1
1713430733,46.66,994.69,1009.75,125,13.21,2.05,-91,1
1713431034,47.41,994.63,1009.69,125,13.00,2.08,-85,1
1713431334,45.67,994.60,1009.66,125,13.71,2.21,-83,1
1713431634,46.34,994.70,1009.76,125,13.54,2.26,-85,1
1713431934,46.64,994.60,1009.66,125,13.43,2.25,-81,1
1713432234,46.90,994.68,1009.74,125,13.31,2.22,-83,1
1713432535,44.83,994.62,1009.68,125,13.95,2.17,-82,1
1713432835,45.46,994.55,1009.61,125,13.68,2.12,-83,1
1713433135,45.14,994.59,1009.65,125,13.68,2.02,-83,1
1713433437,44.98,994.59,1009.65,125,13.85,2.12,-83,1
1713433738,45.35,994.57,1009.63,125,13.58,1.99,-84,1
1713434038,45.44,994.60,1009.66,125,13.58,2.02,-82,1
1713434338,46.58,994.62,1009.68,125,13.38,2.18,-83,1
1713434638,47.51,994.64,1009.70,125,13.08,2.18,-82,1
1713434939,47.94,994.65,1009.71,125,13.07,2.30,-84,1
1713435239,46.86,994.69,1009.75,125,13.49,2.37,-85,1
1713435539,47.42,994.66,1009.72,125,13.20,2.27,-82,1
1713435839,47.90,994.68,1009.74,125,13.10,2.32,-81,1
1713436139,48.10,994.67,1009.73,125,12.95,2.24,-82,1
1713436439,47.55,994.67,1009.73,125,13.06,2.18,-81,1
1713436740,48.36,994.66,1009.72,125,12.78,2.16,-82,1
1713437040,48.05,994.67,1009.74,125,12.85,2.13,-82,1
1713437340,47.47,994.70,1009.76,125,12.96,2.06,-82,1
1713437640,48.12,994.73,1009.79,125,12.67,1.99,-81,1
1713437942,47.45,994.73,1009.79,125,12.97,2.07,-88,1
1713438242,47.27,994.81,1009.87,125,13.09,2.12,-87,1
1713438542,46.83,994.79,1009.85,125,12.93,1.85,-85,1
1713438842,46.97,994.76,1009.82,125,13.04,1.99,-83,1
1713439142,46.56,994.77,1009.83,125,13.37,2.17,-84,1
1713439443,46.27,994.80,1009.86,125,13.30,2.02,-86,1
1713439743,45.25,994.86,1009.92,125,13.41,1.81,-83,1
1713440043,45.29,994.75,1009.81,125,13.41,1.82,-83,1
1713440343,45.50,994.73,1009.79,125,13.32,1.80,-84,1
1713440643,45.96,994.77,1009.83,125,13.13,1.77,-84,1
1713440944,45.48,994.78,1009.84,125,13.33,1.80,-83,1
1713441244,44.84,994.78,1009.84,125,13.75,1.99,-83,1
1713441544,45.47,994.72,1009.78,125,13.42,1.88,-82,1
1713441844,45.89,994.75,1009.81,125,13.17,1.78,-84,1
1713442144,45.55,994.71,1009.77,125,13.37,1.86,-83,1
1713442445,44.97,994.78,1009.84,125,13.51,1.81,-82,1
1713442745,45.08,994.66,1009.72,125,13.49,1.83,-82,1
1713443045,44.90,994.65,1009.71,125,13.64,1.91,-82,1
1713443345,44.66,994.62,1009.68,125,13.76,1.94,-82,1
1713443645,45.37,994.74,1009.80,125,13.30,1.74,-82,1
1713443946,45.11,994.75,1009.81,125,13.11,1.49,-82,1
1713444246,44.49,994.75,1009.81,125,13.33,1.50,-82,1
1713444546,43.81,994.78,1009.84,125,13.46,1.40,-82,1
1713444846,44.55,994.69,1009.75,125,13.36,1.54,-82,1
1713445146,43.69,994.52,1009.58,125,13.99,1.84,-83,1
1713445450,43.73,994.57,1009.63,125,13.73,1.62,-82,1
1713445750,43.28,994.61,1009.67,125,13.97,1.69,-82,1
1713446050,42.42,994.57,1009.63,125,14.28,1.69,-82,1
1713446350,42.39,994.55,1009.61,125,14.33,1.73,-84,1
1713446651,42.04,994.51,1009.57,125,14.38,1.66,-83,1
1713446951,41.93,994.51,1009.57,125,14.53,1.76,-82,1
1713447251,41.57,994.48,1009.54,125,14.76,1.84,-82,1
1713447552,40.46,994.43,1009.49,125,15.10,1.77,-83,1
1713447853,40.69,994.52,1009.58,125,14.84,1.62,-82,1
1713448153,40.54,994.53,1009.59,125,14.76,1.49,-83,1
1713448453,40.82,994.60,1009.66,125,14.83,1.65,-82,1
1713448754,40.29,994.53,1009.59,125,15.00,1.62,-82,1
1713449055,41.22,994.47,1009.53,125,14.85,1.81,-83,1
1713449355,40.12,994.50,1009.56,125,15.27,1.80,-82,1
1713449655,39.80,994.54,1009.60,125,14.91,1.37,-83,1
1713449955,39.65,994.57,1009.63,125,14.93,1.34,-84,1
1713450256,40.83,994.56,1009.62,125,15.06,1.86,-86,1
1713450556,41.52,994.56,1009.62,125,14.90,1.95,-83,1
1713450856,41.87,994.56,1009.62,125,14.97,2.13,-83,1
1713451156,42.11,994.57,1009.63,125,14.76,2.02,-83,1
1713451456,41.97,994.52,1009.58,125,14.95,2.15,-84,1
1713451757,42.22,994.54,1009.60,125,14.94,2.22,-83,1
1713452057,41.42,994.63,1009.69,125,14.88,1.90,-83,1
1713452357,41.73,994.61,1009.67,125,14.86,1.99,-83,1
1713452657,40.11,994.58,1009.64,125,15.05,1.60,-84,1
1713452957,41.01,994.53,1009.59,125,14.73,1.63,-83,1
1713453258,41.19,994.49,1009.55,125,14.50,1.48,-83,1
1713453558,40.85,994.46,1009.52,125,14.50,1.37,-84,1
1713453858,39.97,994.48,1009.54,125,14.65,1.20,-85,1
1713454158,40.62,994.47,1009.53,125,14.54,1.32,-82,1
1713454459,41.29,994.49,1009.55,125,14.45,1.47,-83,1
1713454759,41.65,994.55,1009.61,125,14.57,1.70,-84,1
1713455059,42.14,994.68,1009.74,125,14.31,1.63,-84,1
1713455359,42.00,994.63,1009.69,125,14.42,1.68,-84,1
1713455660,42.29,994.62,1009.69,125,14.24,1.61,-84,1
1713455960,42.65,994.61,1009.67,125,14.19,1.69,-84,1
1713456260,42.98,994.63,1009.69,125,14.16,1.77,-84,1
1713456560,42.67,994.61,1009.67,125,14.27,1.77,-83,1
1713456861,44.21,994.60,1009.66,125,13.57,1.63,-84,1
1713457161,44.48,994.71,1009.77,125,13.54,1.68,-84,1
1713457461,44.38,994.70,1009.76,125,13.89,1.97,-84,1
1713457761,45.50,994.78,1009.84,125,13.58,2.04,-84,1
1713458062,45.80,994.84,1009.90,125,13.45,2.01,-83,1
1713458362,46.03,994.96,1010.02,125,13.34,1.98,-83,1
1713458662,45.62,994.92,1009.98,125,13.31,1.83,-82,1
1713458962,46.45,995.04,1010.10,125,13.08,1.87,-81,1
1713459263,45.97,995.06,1010.12,125,13.17,1.81,-82,1
1713459563,45.65,995.05,1010.11,125,13.38,1.90,-82,1
1713459863,46.47,995.04,1010.10,125,13.07,1.87,-82,1
1713460163,45.77,995.07,1010.13,125,13.23,1.80,-80,1
1713460463,47.04,995.11,1010.17,125,12.70,1.70,-82,1
1713460764,46.80,995.15,1010.21,125,12.69,1.62,-82,1
1713461064,46.42,995.25,1010.31,125,12.76,1.57,-81,1
1713461364,47.55,995.31,1010.37,125,12.29,1.47,-82,1
1713461664,47.73,995.28,1010.34,125,12.33,1.56,-81,1
1713461964,47.53,995.39,1010.45,125,12.55,1.70,-82,1
1713462265,47.32,995.28,1010.34,125,12.78,1.86,-82,1
1713462565,47.97,995.35,1010.41,125,12.63,1.91,-83,1
1713462868,49.13,995.33,1010.39,125,12.32,1.96,-83,1
1713463169,48.88,995.34,1010.40,125,12.44,2.00,-83,1
1713463469,49.92,995.36,1010.42,125,12.09,1.97,-83,1
1713463769,48.94,995.42,1010.48,125,12.48,2.05,-81,1
1713464069,49.05,995.39,1010.45,125,12.45,2.05,-82,1
1713464370,49.70,995.35,1010.41,125,12.15,1.96,-81,1
1713464670,49.01,995.38,1010.44,125,12.45,2.04,-82,1
1713464970,49.46,995.42,1010.48,125,12.38,2.10,-82,1
1713465270,49.22,995.36,1010.42,125,12.44,2.09,-81,1
1713465570,49.93,995.30,1010.36,125,12.13,2.01,-81,1
1713465871,48.62,995.23,1010.29,125,12.58,2.05,-82,1
1713466171,49.76,995.22,1010.28,125,12.09,1.92,-82,1
1713466471,49.43,995.25,1010.31,125,12.12,1.86,-82,1
1713466771,49.33,995.24,1010.30,125,12.09,1.80,-80,1
1713467071,49.90,995.27,1010.33,125,11.87,1.76,-81,1
1713467372,49.60,995.20,1010.26,125,11.95,1.75,-80,1
1713467672,50.23,995.16,1010.22,125,11.88,1.86,-82,1
1713467972,51.28,995.31,1010.37,125,11.34,1.65,-82,1
1713468272,50.69,995.20,1010.26,125,11.57,1.70,-83,1
1713468572,50.37,995.17,1010.24,125,11.55,1.59,-83,1
1713468873,50.26,995.22,1010.28,125,11.54,1.56,-82,1
1713469173,49.12,995.16,1010.22,125,11.88,1.55,-82,1
1713469473,50.40,995.14,1010.20,125,11.37,1.44,-80,1
1713469774,50.26,995.09,1010.15,125,11.29,1.32,-81,1
1713470074,50.83,995.03,1010.09,125,11.30,1.49,-81,1
1713470374,52.83,995.01,1010.07,125,10.84,1.60,-81,1
1713470674,52.17,994.96,1010.02,125,11.02,1.59,-79,1
1713470974,51.26,994.98,1010.04,125,11.56,1.85,-81,1
1713471275,52.70,995.02,1010.08,125,11.35,2.04,-82,1
1713471575,53.54,995.01,1010.07,125,11.28,2.20,-81,1
1713471875,53.45,995.08,1010.14,125,11.30,2.19,-81,1
1713472175,53.60,995.07,1010.13,125,11.25,2.19,-82,1
1713472475,52.66,995.03,1010.09,125,11.63,2.29,-82,1
1713472776,53.00,994.99,1010.05,125,11.43,2.20,-81,1
1713473076,53.71,995.11,1010.17,125,11.21,2.18,-82,1
1713473376,52.12,995.02,1010.08,125,11.70,2.21,-81,1
1713473676,52.42,995.01,1010.07,125,11.52,2.13,-82,1
1713473977,52.26,995.01,1010.07,125,11.38,1.95,-83,1
1713474277,52.38,995.02,1010.08,125,11.24,1.85,-83,1
1713474577,51.09,994.97,1010.03,125,11.65,1.89,-82,1
1713474877,51.80,994.93,1009.99,125,11.38,1.83,-82,1
1713475177,51.52,995.00,1010.06,125,11.40,1.77,-82,1
1713475478,52.42,994.94,1010.00,125,11.12,1.75,-81,1
1713475778,52.63,994.92,1009.98,125,11.11,1.80,-81,1
1713476078,52.71,994.97,1010.03,125,10.95,1.67,-82,1
1713476379,53.63,994.94,1010.00,125,10.60,1.59,-82,1
1713476679,52.38,994.87,1009.93,125,10.89,1.53,-81,1
1713476980,51.69,994.86,1009.92,125,11.02,1.46,-81,1
1713477280,52.13,994.89,1009.95,125,10.90,1.47,-83,1
1713477580,50.75,994.85,1009.91,125,11.18,1.36,-83,1
1713477880,51.26,994.85,1009.91,125,10.83,1.17,-82,1
1713478180,51.59,994.89,1009.95,125,10.48,0.94,-81,1
1713478481,51.12,994.74,1009.80,125,10.61,0.93,-81,1
1713478781,49.36,994.73,1009.80,125,11.14,0.93,-81,1
1713479081,49.15,994.68,1009.74,125,11.13,0.87,-81,1
1713479382,49.65,994.64,1009.70,125,10.73,0.64,-81,1
1713479682,49.38,994.75,1009.81,125,10.72,0.55,-82,1
1713479982,49.28,994.71,1009.77,125,10.66,0.47,-81,1
1713480282,49.65,994.57,1009.63,125,10.48,0.41,-81,1
1713480582,49.31,994.58,1009.64,125,10.63,0.45,-80,1
1713480883,49.56,994.60,1009.66,125,10.45,0.35,-80,1
1713481184,49.26,994.64,1009.70,125,10.31,0.14,-81,1
1713481484,49.42,994.48,1009.54,125,10.21,0.10,-81,1
1713481784,49.26,994.53,1009.59,125,10.28,0.11,-82,1
1713482084,49.11,994.55,1009.61,125,10.30,0.09,-81,1
1713482384,49.19,994.52,1009.58,125,10.13,-0.04,-83,1
1713482684,47.93,994.55,1009.61,125,10.42,-0.13,-82,1
1713482985,48.27,994.53,1009.59,125,10.27,-0.17,-81,1
1713483285,47.98,994.46,1009.52,125,10.46,-0.08,-82,1
1713483585,48.66,994.45,1009.51,125,10.13,-0.19,-81,1
1713483885,48.28,994.39,1009.45,125,10.14,-0.29,-82,1
1713484185,48.50,994.44,1009.50,125,10.02,-0.34,-82,1
1713484486,47.73,994.40,1009.46,125,10.26,-0.34,-82,1
1713484786,47.63,994.42,1009.48,125,10.35,-0.28,-82,1
1713485086,48.38,994.37,1009.43,125,10.04,-0.35,-82,1
1713485386,49.26,994.37,1009.43,125,9.66,-0.46,-82,1
1713485686,48.68,994.30,1009.36,125,9.84,-0.45,-83,1
1713485986,48.50,994.31,1009.37,125,9.96,-0.39,-82,1
1713486287,48.85,994.21,1009.27,125,9.73,-0.51,-82,1
1713486587,48.55,994.18,1009.24,125,9.87,-0.46,-82,1
1713486887,48.47,994.20,1009.26,125,9.91,-0.45,-81,1
1713487187,48.35,994.16,1009.22,125,10.02,-0.38,-82,1
1713487487,48.26,994.21,1009.27,125,9.94,-0.48,-82,1
1713487788,47.73,994.14,1009.20,125,10.27,-0.33,-82,1
1713488088,48.12,994.09,1009.15,125,10.16,-0.32,-82,1
1713488388,48.63,994.10,1009.16,125,10.01,-0.31,-82,1
1713488688,48.58,994.10,1009.17,125,10.00,-0.33,-82,1
1713488988,48.49,994.12,1009.18,125,9.92,-0.43,-82,1
1713489288,49.23,994.12,1009.18,125,9.64,-0.48,-82,1
1713489589,48.81,994.12,1009.18,125,9.75,-0.50,-80,1
1713489889,48.84,994.12,1009.18,125,9.74,-0.50,-81,1
1713490189,49.33,994.10,1009.17,125,9.57,-0.52,-81,1
1713490489,48.84,994.09,1009.15,125,9.76,-0.48,-82,1
1713490789,48.64,994.16,1009.22,125,9.67,-0.62,-81,1
1713491090,48.91,994.02,1009.08,125,9.68,-0.54,-81,1
1713491390,49.94,994.05,1009.11,125,9.39,-0.52,-82,1
1713491690,48.66,994.02,1009.08,125,9.80,-0.50,-81,1
1713491990,48.81,994.16,1009.22,125,9.68,-0.56,-81,1
1713492073,48.12,994.09,1009.15,125,10.16,-0.32,-82,1
1713492290,49.57,994.03,1009.09,125,9.38,-0.63,-82,1
1713492591,49.65,993.91,1008.97,125,9.44,-0.55,-81,1
1713492891,48.55,993.94,1009.00,125,9.78,-0.55,-81,1
1713493191,48.87,993.91,1008.97,125,9.63,-0.60,-81,1
1713493491,49.77,993.99,1009.05,125,9.22,-0.72,-81,1
1713494095,49.30,993.98,1009.04,125,9.29,-0.79,-81,1
1713494395,50.09,993.98,1009.04,125,9.00,-0.84,-82,1
1713494695,49.78,993.96,1009.02,125,9.23,-0.71,-82,1
1713494995,48.45,993.98,1009.04,125,9.75,-0.60,-81,1
1713495295,48.86,993.95,1009.01,125,9.58,-0.64,-81,1
1713495596,49.33,993.93,1008.99,125,9.54,-0.55,-81,1
1713495896,49.22,993.78,1008.84,125,9.58,-0.54,-81,1
1713496196,49.13,993.88,1008.94,125,9.44,-0.70,-81,1
1713496496,49.94,993.93,1008.99,125,9.02,-0.86,-82,1
1713496796,50.01,994.00,1009.06,125,8.91,-0.94,-82,1
1713497097,50.20,993.86,1008.92,125,8.81,-0.98,-82,1
1713497397,51.81,994.00,1009.06,125,8.19,-1.13,-82,1
1713497697,50.34,993.93,1008.99,125,8.72,-1.03,-81,1
1713497997,49.56,993.89,1008.95,125,8.76,-1.20,-81,1
1713498297,49.30,993.91,1008.97,125,8.75,-1.28,-81,1
1713498595,48.50,994.31,1009.37,125,9.96,-0.39,-82,1
1713498598,50.00,993.98,1009.04,125,8.47,-1.35,-81,1
1713498898,48.60,993.90,1008.96,125,8.98,-1.27,-81,1
1713499198,50.94,994.00,1009.07,125,8.10,-1.44,-81,1
1713499498,50.30,994.02,1009.08,125,8.48,-1.26,-82,1
1713499798,50.11,994.13,1009.20,125,8.26,-1.52,-82,1
1713500098,50.46,994.29,1009.35,125,8.09,-1.58,-81,1
1713500399,49.18,994.12,1009.18,125,8.65,-1.41,-80,1
1713500699,50.58,994.28,1009.34,125,8.13,-1.51,-80,1
1713500999,50.75,994.25,1009.32,125,7.98,-1.60,-80,1
1713501299,51.08,994.28,1009.34,125,7.75,-1.73,-81,1
1713501600,50.04,994.27,1009.33,125,8.16,-1.63,-81,1
1713501900,50.72,994.26,1009.32,125,7.95,-1.64,-81,1
1713502200,51.40,994.28,1009.34,125,7.74,-1.65,-81,1
1713502500,50.19,994.23,1009.29,125,8.17,-1.58,-81,1
1713502800,51.23,994.25,1009.31,125,7.94,-1.51,-82,1
1713503100,51.12,994.27,1009.33,125,7.95,-1.53,-82,1
1713503401,51.51,994.24,1009.30,125,7.92,-1.46,-83,1
1713503701,52.26,994.32,1009.38,125,7.56,-1.59,-82,1
1713504001,51.86,994.26,1009.32,125,7.73,-1.54,-82,1
1713504301,52.11,994.24,1009.30,125,7.66,-1.54,-84,1
1713504601,52.42,994.38,1009.44,125,7.46,-1.65,-83,1
1713504902,52.78,994.29,1009.36,125,7.42,-1.59,-82,1
1713505203,51.74,994.25,1009.31,125,7.73,-1.57,-82,1
1713505288,49.26,994.37,1009.43,125,9.66,-0.46,-82,1
1713505503,49.89,994.22,1009.28,125,8.27,-1.57,-82,1
1713505803,49.48,994.21,1009.27,125,8.13,-1.81,-84,1
1713506103,49.18,994.16,1009.22,125,8.27,-1.76,-85,1
1713506404,49.08,994.22,1009.28,125,8.11,-1.94,-83,1
1713506704,48.88,994.17,1009.23,125,7.98,-2.11,-87,1
1713507004,48.39,994.12,1009.19,125,8.19,-2.05,-84,1
1713507304,47.89,994.11,1009.17,125,8.51,-1.90,-83,1
1713507608,48.68,994.01,1009.07,125,8.36,-1.82,-86,1
1713507908,48.92,994.07,1009.13,125,8.34,-1.77,-85,1
1713508218,48.12,993.94,1009.00,125,8.85,-1.52,-85,1
1713508513,47.56,993.96,1009.02,125,9.10,-1.45,-84,1
1713508813,47.07,993.85,1008.91,125,9.49,-1.23,-83,1
1713509417,47.60,993.67,1008.73,125,9.53,-1.05,-82,1
1713509717,47.28,993.70,1008.76,125,9.47,-1.19,-86,1
1713510017,47.66,993.62,1008.68,125,9.61,-0.96,-85,1
1713510621,44.81,993.60,1008.66,125,10.67,-0.83,-84,1
1713510924,44.92,993.62,1008.68,125,10.30,-1.13,-86,1
1713511224,43.38,993.58,1008.64,125,10.62,-1.32,-83,1
1713511525,44.05,993.53,1008.59,125,10.60,-1.13,-82,1
1713511825,43.38,993.51,1008.57,125,10.94,-1.03,-84,1
1713512126,42.77,993.46,1008.52,125,10.71,-1.43,-84,1
1713512426,43.71,993.58,1008.64,125,10.72,-1.12,-86,1
1713512726,43.38,993.59,1008.65,125,10.86,-1.10,-84,1
1713513026,43.31,993.36,1008.42,125,10.99,-1.00,-83,1
1713513330,42.06,993.40,1008.46,125,11.48,-0.96,-85,1
1713513630,41.87,993.48,1008.54,125,11.44,-1.06,-83,1
1713514233,41.96,993.26,1008.32,125,11.46,-1.01,-84,1
1713514537,40.65,993.32,1008.38,125,11.98,-0.97,-86,1
1713514838,40.30,993.25,1008.31,125,11.66,-1.38,-83,1
1713515138,39.20,993.19,1008.25,125,11.77,-1.66,-82,1
1713515438,40.11,993.09,1008.15,125,11.82,-1.30,-81,1
1713515739,38.10,992.97,1008.03,125,12.06,-1.79,-83,1
1713516039,38.38,992.94,1008.00,125,12.41,-1.37,-83,1
1713516339,35.85,993.04,1008.10,125,12.36,-2.34,-82,1
1713516640,36.64,992.87,1007.93,125,12.64,-1.80,-82,1
1713516940,37.05,992.97,1008.03,125,12.51,-1.76,-83,1
1713517241,34.88,992.92,1007.98,125,12.30,-2.76,-84,1
1713517541,34.83,992.85,1007.91,125,12.62,-2.50,-85,1
1713517841,35.71,992.83,1007.89,125,12.97,-1.85,-86,1
1713518142,34.76,992.76,1007.82,125,12.84,-2.33,-85,1
1713518445,35.20,992.78,1007.84,125,13.15,-1.89,-85,1
1713518745,34.84,992.99,1008.05,125,13.07,-2.10,-85,1
1713519046,33.71,992.73,1007.79,125,13.36,-2.29,-85,1
1713519346,34.83,992.71,1007.77,125,13.24,-1.95,-86,1
1713519646,34.79,992.68,1007.74,125,13.30,-1.91,-88,1
1713519946,34.89,992.61,1007.68,125,13.57,-1.63,-87,1
1713520247,34.50,992.69,1007.75,125,13.77,-1.61,-86,1
1713520547,35.14,992.60,1007.66,125,13.82,-1.32,-86,1
1713520847,34.19,992.63,1007.69,125,14.29,-1.28,-85,1
1713521147,33.91,992.58,1007.64,125,14.21,-1.46,-84,1
1713521448,35.21,992.64,1007.70,125,14.12,-1.02,-85,1
1713521748,36.22,992.59,1007.65,125,14.08,-0.67,-83,1
1713522048,36.86,992.56,1007.62,125,14.22,-0.31,-87,1
1713522349,36.04,992.62,1007.68,125,14.30,-0.54,-83,1
1713522649,36.14,992.57,1007.63,125,14.17,-0.62,-84,1
1713522949,37.49,992.54,1007.60,125,14.12,-0.16,-84,1
1713523249,38.38,992.58,1007.64,125,14.25,0.27,-84,1
1713523549,38.54,992.55,1007.61,125,14.04,0.15,-83,1
1713523850,39.40,992.54,1007.60,125,13.80,0.24,-84,1
1713524150,38.90,992.65,1007.71,125,14.07,0.30,-83,1
1713524450,39.53,992.68,1007.74,125,13.58,0.08,-85,1
1713524751,38.96,992.59,1007.66,125,14.24,0.47,-85,1
1713525051,37.29,992.71,1007.77,125,14.53,0.13,-84,1
1713525351,37.42,992.72,1007.78,125,14.11,-0.20,-84,1
1713525652,37.07,992.65,1007.71,125,14.01,-0.42,-85,1
1713525952,38.08,992.63,1007.69,125,13.83,-0.21,-86,1
1713526252,37.42,992.64,1007.70,125,13.66,-0.60,-84,1
1713526552,38.34,992.60,1007.66,125,13.45,-0.46,-85,1
1713526852,39.51,992.57,1007.63,125,13.38,-0.11,-84,1
1713527153,40.71,992.58,1007.64,125,13.23,0.17,-84,1
1713527453,39.60,992.52,1007.58,125,13.43,-0.03,-83,1
1713527753,40.25,992.49,1007.55,125,13.46,0.23,-83,1
1713528053,40.76,992.37,1007.43,125,13.42,0.36,-82,1
1713528354,41.00,992.53,1007.59,125,13.39,0.42,-82,1
1713528654,40.90,992.31,1007.37,125,13.52,0.50,-88,1
1713528954,40.99,992.31,1007.37,125,13.41,0.43,-88,1
1713529254,40.59,992.32,1007.38,125,13.75,0.60,-84,1
1713529555,39.05,992.34,1007.40,125,13.57,-0.09,-84,1
1713529855,39.99,992.28,1007.34,125,13.44,0.12,-82,1
1713530155,40.03,992.22,1007.28,125,13.47,0.16,-83,1
1713530455,39.03,992.17,1007.23,125,13.72,0.03,-85,1
1713530755,39.68,992.13,1007.19,125,13.77,0.31,-87,1
1713531055,39.42,992.20,1007.26,125,13.85,0.29,-81,1
1713531356,38.99,992.10,1007.17,125,14.09,0.35,-81,1
1713531656,37.99,991.92,1006.98,125,14.51,0.37,-82,1
1713531956,36.89,991.83,1006.89,125,15.02,0.42,-83,1
1713532256,34.99,991.84,1006.90,125,15.60,0.20,-82,1
1713532558,34.72,991.81,1006.87,125,15.05,-0.39,-82,1
1713532858,34.94,991.75,1006.81,125,15.22,-0.16,-83,1
1713533158,35.01,991.68,1006.74,125,15.59,0.20,-82,1
1713533458,34.51,991.62,1006.68,125,15.74,0.13,-81,1
1713533758,34.08,991.64,1006.71,125,15.66,-0.11,-82,1
1713534059,35.40,991.50,1006.56,125,16.12,0.82,-82,1
1713534359,32.34,991.48,1006.54,125,16.19,-0.37,-84,1
1713534659,32.58,991.48,1006.54,125,15.91,-0.51,-84,1
1713534959,32.63,991.51,1006.57,125,15.28,-1.04,-84,1
1713535259,32.80,991.54,1006.60,125,14.98,-1.23,-83,1
1713535560,34.51,991.46,1006.52,125,14.90,-0.61,-84,1
1713535860,35.39,991.42,1006.48,125,14.74,-0.40,-84,1
1713536160,34.69,991.49,1006.55,125,14.67,-0.74,-84,1
1713536460,34.75,991.43,1006.49,125,14.95,-0.47,-85,1
1713536761,34.51,991.33,1006.39,125,14.92,-0.59,-83,1
1713537061,34.45,991.33,1006.39,125,14.98,-0.56,-83,1
1713537361,34.83,991.29,1006.35,125,15.01,-0.38,-84,1
1713537661,33.50,991.34,1006.40,125,14.96,-0.96,-83,1
1713537961,32.76,991.25,1006.31,125,15.01,-1.22,-83,1
1713538262,33.49,991.23,1006.29,125,14.86,-1.06,-85,1
1713538562,32.98,991.07,1006.13,125,14.83,-1.29,-84,1
1713538862,32.81,991.09,1006.15,125,14.98,-1.23,-83,1
1713539162,32.52,991.05,1006.11,125,15.32,-1.05,-83,1
1713539463,31.79,991.12,1006.18,125,15.00,-1.64,-84,1
1713539763,32.59,991.08,1006.14,125,14.72,-1.55,-82,1
1713540063,33.01,991.04,1006.10,125,14.80,-1.30,-82,1
1713540363,33.44,991.02,1006.08,125,14.75,-1.17,-82,1
1713540664,33.41,991.01,1006.07,125,14.70,-1.23,-83,1
1713540964,33.06,990.97,1006.03,125,14.60,-1.46,-82,1
1713541264,33.32,990.94,1006.00,125,14.58,-1.37,-82,1
1713541564,39.58,991.05,1006.11,125,11.78,-1.52,-81,1
1713541864,39.13,990.97,1006.03,125,12.17,-1.32,-82,1
1713542165,39.78,990.96,1006.02,125,12.37,-0.92,-82,1
1713542465,39.24,990.96,1006.02,125,12.78,-0.74,-82,1
1713542765,38.01,990.92,1005.98,125,13.45,-0.57,-82,1
1713543065,38.71,991.00,1006.06,125,13.00,-0.72,-82,1
1713543365,39.22,990.89,1005.95,125,12.93,-0.61,-82,1
1713543666,39.91,990.94,1006.00,125,13.00,-0.31,-81,1
1713543966,39.42,990.96,1006.02,125,13.16,-0.33,-81,1
1713544266,38.71,990.90,1005.96,125,13.47,-0.30,-82,1
1713544566,38.17,990.86,1005.92,125,13.84,-0.16,-81,1
1713544867,38.24,990.86,1005.92,125,13.92,-0.07,-82,1
1713545167,38.58,990.88,1005.94,125,13.87,0.01,-83,1
1713545467,38.14,990.92,1005.98,125,14.07,0.03,-82,1
1713545767,38.05,990.90,1005.96,125,14.05,-0.02,-83,1
1713546067,44.04,990.92,1005.98,125,11.68,-0.15,-81,1
1713546368,41.27,990.90,1005.96,125,12.93,0.09,-81,1
1713546668,41.23,990.88,1005.94,125,12.92,0.07,-81,1
1713546968,41.12,990.93,1005.99,125,13.03,0.13,-81,1
1713547268,41.47,990.90,1005.96,125,12.89,0.12,-81,1
1713547568,41.38,990.99,1006.05,125,12.79,0.00,-81,1
1713547869,42.34,990.96,1006.02,125,12.63,0.17,-81,1
1713548169,41.89,990.95,1006.01,125,12.83,0.21,-81,1
1713548469,44.75,991.00,1006.06,125,11.50,-0.09,-81,1
1713548769,42.73,991.01,1006.07,125,12.47,0.16,-82,1
1713549070,41.98,991.06,1006.12,125,12.78,0.19,-80,1
1713549370,41.74,991.08,1006.14,125,12.82,0.15,-81,1
1713549670,41.06,991.11,1006.17,125,13.06,0.14,-81,1
1713549970,46.19,991.21,1006.27,125,11.10,-0.02,-82,1
1713550270,43.76,991.21,1006.27,125,12.09,0.14,-81,1
1713550571,41.95,991.27,1006.33,125,12.40,-0.16,-81,1
1713550871,41.49,991.28,1006.34,125,12.46,-0.26,-81,1
1713551171,43.54,991.30,1006.36,125,11.62,-0.36,-81,1
1713551471,42.11,991.33,1006.39,125,12.15,-0.34,-81,1
1713551772,41.58,991.33,1006.39,125,12.35,-0.33,-81,1
1713552072,41.81,991.36,1006.42,125,12.40,-0.21,-82,1
1713552372,41.81,991.33,1006.39,125,12.40,-0.21,-81,1
1713552672,41.86,991.38,1006.44,125,12.41,-0.18,-81,1
1713552973,41.42,991.41,1006.47,125,12.61,-0.15,-80,1
1713553273,41.81,991.44,1006.50,125,12.58,-0.04,-81,1
1713553573,42.48,991.51,1006.57,125,12.44,0.05,-80,1
1713553873,43.10,991.42,1006.48,125,12.36,0.17,-80,1
1713554174,42.67,991.36,1006.42,125,12.42,0.09,-81,1
1713554474,42.69,991.43,1006.49,125,12.45,0.12,-82,1
1713554774,42.74,991.36,1006.42,125,12.52,0.20,-81,1
1713555074,42.82,991.31,1006.37,125,12.51,0.22,-80,1
1713555375,42.86,991.33,1006.39,125,12.47,0.20,-80,1
1713555675,42.96,991.34,1006.40,125,12.44,0.20,-81,1
1713555975,43.53,991.40,1006.46,125,12.33,0.28,-81,1
1713556275,43.07,991.42,1006.48,125,12.43,0.23,-81,1
1713556575,43.22,991.50,1006.56,125,12.46,0.30,-82,1
1713556875,43.60,991.61,1006.67,125,12.37,0.34,-82,1
1713557176,43.32,991.55,1006.61,125,12.42,0.30,-82,1
1713557476,44.14,991.54,1006.60,125,12.31,0.46,-82,1
1713557776,43.35,991.53,1006.59,125,12.42,0.31,-81,1
1713558076,43.34,991.52,1006.58,125,12.38,0.27,-81,1
1713558376,44.29,991.54,1006.60,125,12.25,0.45,-82,1
1713558677,44.47,991.53,1006.59,125,12.20,0.46,-82,1
1713558977,44.47,991.60,1006.66,125,12.25,0.51,-82,1
1713559277,43.73,991.59,1006.65,125,12.47,0.48,-82,1
1713559577,43.91,991.58,1006.64,125,12.48,0.54,-82,1
1713559877,44.11,991.64,1006.70,125,12.43,0.56,-82,1
1713560178,43.94,991.59,1006.65,125,12.49,0.56,-82,1
1713560478,44.08,991.67,1006.73,125,12.48,0.59,-82,1
1713560778,44.25,991.74,1006.80,125,12.45,0.62,-82,1
1713561078,44.42,991.77,1006.83,125,12.43,0.66,-81,1
1713561379,45.53,991.74,1006.80,125,12.13,0.72,-82,1
1713561679,44.97,991.72,1006.78,125,12.37,0.77,-82,1
1713561979,44.68,991.77,1006.83,125,12.41,0.72,-81,1
1713562279,44.53,991.75,1006.81,125,12.35,0.62,-82,1
1713562580,45.09,991.75,1006.81,125,12.19,0.64,-82,1
1713562880,45.47,991.75,1006.81,125,12.06,0.64,-81,1
1713563180,45.38,991.74,1006.80,125,12.09,0.64,-81,1
1713563480,45.33,991.73,1006.79,125,12.05,0.59,-81,1
1713563780,45.22,991.70,1006.76,125,12.14,0.64,-82,1
1713564081,45.08,991.73,1006.79,125,12.24,0.68,-81,1
1713564381,45.06,991.71,1006.77,125,12.30,0.73,-81,1
1713564681,47.06,991.79,1006.85,125,11.27,0.40,-81,1
1713564981,48.66,991.70,1006.76,125,11.20,0.79,-81,1
1713565281,47.16,991.67,1006.73,125,11.54,0.67,-82,1
1713565581,47.27,991.75,1006.81,125,11.56,0.72,-81,1
1713565882,46.20,991.69,1006.75,125,11.78,0.60,-81,1
1713566182,46.88,991.71,1006.77,125,11.61,0.65,-81,1
1713566482,46.94,991.69,1006.75,125,11.71,0.76,-81,1
1713566782,47.33,991.68,1006.74,125,11.76,0.92,-81,1
1713567082,46.31,991.67,1006.73,125,12.01,0.85,-81,1
1713567383,45.71,991.71,1006.77,125,12.20,0.84,-81,1
1713567683,45.89,991.74,1006.80,125,12.29,0.98,-81,1
1713567983,46.21,991.71,1006.77,125,12.33,1.11,-81,1
1713568283,46.13,991.67,1006.73,125,12.37,1.12,-80,1
1713568583,45.78,991.66,1006.72,125,12.46,1.10,-81,1
1713568884,45.66,991.65,1006.71,125,12.58,1.17,-82,1
1713569184,46.26,991.66,1006.72,125,12.24,1.04,-82,1
1713569484,46.51,991.65,1006.71,125,12.20,1.08,-81,1
1713569784,46.53,991.60,1006.66,125,12.18,1.07,-81,1
1713570084,46.05,991.63,1006.69,125,12.32,1.05,-81,1
1713570384,46.69,991.58,1006.64,125,12.25,1.18,-82,1
1713570685,46.26,991.56,1006.62,125,12.37,1.16,-81,1
1713570985,45.52,991.51,1006.57,125,12.58,1.13,-81,1
1713571285,45.57,991.55,1006.61,125,12.63,1.19,-82,1
1713571585,45.81,991.52,1006.58,125,12.62,1.26,-82,1
1713571885,45.70,991.47,1006.53,125,12.63,1.23,-80,1
1713572185,45.76,991.49,1006.55,125,12.60,1.22,-82,1
1713572486,46.07,991.45,1006.51,125,12.60,1.31,-82,1
1713572786,48.82,991.42,1006.48,125,11.49,1.11,-81,1
1713573086,49.52,991.47,1006.53,125,11.46,1.28,-81,1
1713573386,48.82,991.46,1006.52,125,11.63,1.23,-82,1
1713573686,49.34,991.53,1006.59,125,11.38,1.15,-81,1
1713573987,49.28,991.55,1006.61,125,11.43,1.18,-81,1
1713574287,49.02,991.58,1006.64,125,11.44,1.12,-81,1
1713574587,49.25,991.66,1006.72,125,11.39,1.13,-81,1
1713574887,49.09,991.65,1006.71,125,11.38,1.08,-81,1
1713575187,47.71,991.64,1006.70,125,11.80,1.07,-82,1
1713575487,49.12,991.66,1006.72,125,11.36,1.07,-80,1
1713575788,49.10,991.66,1006.72,125,11.35,1.06,-81,1
1713576088,48.29,991.65,1006.71,125,11.61,1.06,-80,1
1713576388,48.50,991.64,1006.70,125,11.49,1.01,-81,1
1713576688,50.80,991.70,1006.76,125,10.87,1.09,-81,1
1713576988,50.64,991.67,1006.73,125,10.92,1.09,-81,1
1713577289,48.45,991.73,1006.79,125,11.49,1.00,-82,1
1713577589,49.57,991.78,1006.84,125,11.40,1.23,-82,1
1713577889,48.37,991.74,1006.80,125,11.77,1.23,-82,1
1713578189,49.76,991.73,1006.79,125,11.45,1.33,-83,1
1713578489,49.29,991.66,1006.72,125,11.53,1.28,-80,1
1713578789,48.97,991.66,1006.72,125,11.64,1.29,-81,1
1713579090,50.40,991.66,1006.72,125,11.18,1.26,-81,1
1713579390,50.15,991.62,1006.68,125,11.34,1.34,-80,1
1713579690,50.06,991.64,1006.70,125,11.36,1.33,-81,1
1713579990,49.42,991.62,1006.68,125,11.58,1.36,-80,1
1713580290,49.30,991.67,1006.73,125,11.65,1.39,-82,1
1713580590,49.57,991.71,1006.77,125,11.56,1.38,-82,1
1713580891,49.67,991.78,1006.84,125,11.48,1.33,-82,1
1713581191,49.32,991.68,1006.74,125,11.57,1.32,-81,1
1713581491,49.96,991.69,1006.75,125,11.36,1.31,-82,1
1713581791,50.14,991.68,1006.74,125,11.36,1.36,-81,1
1713582091,49.82,991.56,1006.62,125,11.61,1.50,-82,1
1713582391,50.08,991.61,1006.67,125,11.52,1.49,-82,1
1713582692,51.87,991.65,1006.71,125,11.21,1.69,-82,1
1713582992,51.41,991.67,1006.73,125,11.23,1.58,-82,1
1713583292,50.41,991.68,1006.74,125,11.48,1.54,-82,1
1713583592,50.72,991.63,1006.69,125,11.45,1.60,-81,1
1713583892,51.31,991.56,1006.62,125,11.31,1.63,-81,1
1713584194,51.97,991.68,1006.74,125,11.11,1.62,-82,1
1713584494,50.95,991.73,1006.79,125,11.46,1.67,-82,1
1713584794,52.12,991.80,1006.86,125,11.07,1.63,-82,1
1713585094,50.65,991.78,1006.84,125,11.51,1.64,-82,1
1713585394,50.77,991.73,1006.79,125,11.54,1.70,-82,1
1713585695,51.02,991.72,1006.78,125,11.31,1.55,-82,1
1713585995,51.19,991.78,1006.84,125,11.36,1.64,-82,1
1713586295,51.67,991.83,1006.89,125,11.36,1.78,-82,1
1713586595,51.07,991.78,1006.84,125,11.53,1.77,-81,1
1713586896,51.25,991.83,1006.89,125,11.51,1.80,-81,1
1713587196,50.58,991.82,1006.88,125,11.75,1.84,-81,1
1713587496,51.02,991.86,1006.92,125,11.72,1.93,-81,1
1713587796,50.79,991.95,1007.01,125,11.80,1.94,-81,1
1713588096,50.90,992.04,1007.10,125,11.76,1.94,-82,1
1713588397,51.51,992.07,1007.13,125,11.65,2.00,-80,1
1713588697,51.00,992.12,1007.18,125,11.81,2.01,-81,1
1713588997,51.10,992.17,1007.23,125,11.92,2.14,-80,1
1713589297,51.28,992.20,1007.26,125,11.99,2.25,-81,1
1713589598,51.43,992.20,1007.26,125,11.99,2.29,-81,1
1713589898,50.21,992.27,1007.33,125,12.42,2.35,-82,1
1713590198,50.57,992.30,1007.36,125,12.31,2.35,-82,1
1713590498,50.59,992.33,1007.39,125,12.40,2.44,-82,1
1713590799,50.66,992.35,1007.41,125,12.43,2.49,-82,1
1713591099,50.89,992.43,1007.49,125,12.41,2.53,-81,1
1713591399,50.72,992.44,1007.50,125,12.50,2.57,-81,1
1713591699,50.75,992.52,1007.58,125,12.52,2.60,-82,1
1713591999,50.53,992.53,1007.59,125,12.54,2.56,-82,1
1713592299,50.88,992.57,1007.63,125,12.65,2.75,-82,1
1713592600,50.92,992.64,1007.70,125,12.63,2.75,-81,1
1713592900,50.92,992.63,1007.69,125,12.65,2.77,-81,1
1713593200,51.13,992.69,1007.75,125,12.69,2.86,-80,1
1713593500,51.31,992.73,1007.79,125,12.76,2.97,-80,1
1713593800,50.92,992.79,1007.85,125,13.09,3.17,-81,1
1713594101,50.95,992.78,1007.84,125,13.08,3.17,-81,1
1713594401,50.56,992.85,1007.91,125,13.14,3.12,-80,1
1713594701,50.51,992.92,1007.98,125,13.23,3.19,-81,1
1713595001,50.70,992.94,1008.00,125,13.28,3.28,-80,1
1713595301,50.36,993.01,1008.07,125,13.41,3.31,-81,1
1713595602,51.15,993.09,1008.15,125,13.23,3.37,-80,1
1713595902,50.61,993.14,1008.20,125,13.43,3.40,-81,1
1713596202,49.94,993.18,1008.24,125,13.49,3.27,-81,1
1713596502,49.95,993.18,1008.24,125,13.78,3.54,-81,1
1713596802,50.16,993.13,1008.19,125,13.92,3.72,-81,1
1713597103,49.48,993.26,1008.32,125,14.14,3.73,-82,1
1713597403,49.28,993.20,1008.27,125,14.29,3.81,-81,1
1713597703,48.44,993.28,1008.34,125,14.50,3.76,-82,1
1713598003,48.06,993.25,1008.31,125,14.80,3.93,-82,1
1713598303,47.35,993.30,1008.36,125,14.92,3.82,-81,1
1713598603,46.95,993.31,1008.37,125,14.88,3.67,-82,1
1713598904,46.87,993.41,1008.47,125,14.55,3.34,-82,1
1713599204,46.44,993.29,1008.35,125,14.84,3.48,-81,1
1713599504,46.11,993.43,1008.49,125,14.95,3.47,-81,1
1713599804,46.50,993.53,1008.59,125,14.89,3.54,-82,1
1713600104,47.28,993.62,1008.68,125,14.76,3.66,-82,1
1713600405,47.59,993.68,1008.74,125,14.48,3.49,-82,1
1713600705,47.85,993.76,1008.82,125,14.65,3.73,-81,1
1713601005,48.37,993.82,1008.88,125,14.36,3.61,-81,1
1713601305,47.81,993.81,1008.87,125,14.87,3.92,-81,1
1713601606,48.51,993.84,1008.90,125,14.79,4.05,-82,1
1713601906,48.15,993.86,1008.92,125,15.01,4.15,-81,1
1713602206,47.81,993.93,1008.99,125,15.14,4.16,-81,1
1713602506,46.43,994.05,1009.11,125,15.09,3.70,-81,1
1713602806,46.98,994.06,1009.12,125,14.69,3.50,-82,1
1713603106,47.86,994.19,1009.25,125,14.59,3.68,-81,1
1713603407,47.61,994.18,1009.24,125,14.76,3.76,-82,1
1713603707,47.06,994.18,1009.24,125,14.95,3.77,-81,1
1713604007,45.53,994.26,1009.32,125,15.46,3.76,-82,1
1713604307,45.69,994.40,1009.46,125,15.12,3.50,-82,1
1713604607,48.96,994.58,1009.64,125,14.23,3.67,-80,1
1713604908,51.45,994.70,1009.76,125,13.56,3.75,-80,1
1713605208,52.36,994.79,1009.85,125,13.35,3.81,-81,1
1713605508,53.80,994.85,1009.91,125,12.98,3.85,-82,1
1713605808,53.33,995.01,1010.07,125,13.00,3.74,-82,1
1713606108,53.78,995.01,1010.07,125,12.90,3.77,-81,1
1713606409,56.05,994.97,1010.03,125,12.79,4.26,-81,1
1713606709,54.76,995.01,1010.07,125,13.61,4.69,-80,1
1713607009,53.55,994.96,1010.02,125,13.60,4.36,-82,1
1713607309,51.81,995.00,1010.06,125,13.85,4.12,-82,1
1713607610,51.72,994.97,1010.03,125,13.98,4.22,-82,1
1713607910,51.28,994.99,1010.05,125,14.36,4.44,-81,1
1713608210,50.42,995.05,1010.12,125,14.60,4.43,-81,1
1713608510,50.57,995.21,1010.27,125,14.60,4.47,-81,1
1713608810,49.88,995.21,1010.27,125,14.71,4.37,-81,1
1713609111,48.97,995.25,1010.31,125,15.05,4.42,-81,1
1713609411,49.09,995.33,1010.39,125,14.91,4.33,-81,1
1713609711,48.93,995.34,1010.40,125,14.93,4.30,-82,1
1713610011,49.49,995.48,1010.54,125,14.77,4.32,-82,1
1713610311,48.07,995.58,1010.64,125,15.08,4.19,-82,1
1713610612,49.29,995.62,1010.68,125,15.24,4.69,-82,1
1713610912,48.24,995.67,1010.73,125,15.55,4.67,-82,1
1713611212,47.76,995.73,1010.79,125,15.68,4.65,-82,1
1713611512,46.90,995.74,1010.80,125,16.08,4.75,-83,1
1713611813,46.91,995.86,1010.92,125,15.91,4.60,-83,1
1713612113,46.94,995.97,1011.04,125,15.54,4.27,-82,1
1713612413,46.17,995.99,1011.05,125,16.02,4.47,-82,1
1713612713,46.17,996.02,1011.08,125,16.04,4.49,-82,1
1713613013,46.33,996.06,1011.12,125,15.97,4.48,-82,1
1713613314,48.66,996.09,1011.15,125,15.16,4.43,-81,1
1713613614,49.16,996.13,1011.19,125,15.23,4.64,-81,1
1713613914,48.02,996.23,1011.29,125,15.73,4.77,-81,1
1713614214,48.73,996.33,1011.39,125,15.51,4.78,-82,1
1713614514,47.35,996.30,1011.37,125,15.79,4.62,-81,1
1713614814,47.86,996.35,1011.41,125,15.73,4.72,-82,1
1713615115,47.50,996.38,1011.44,125,15.89,4.76,-82,1
1713615415,48.10,996.47,1011.53,125,15.54,4.62,-80,1
1713615715,46.54,996.52,1011.58,125,15.49,4.10,-82,1
1713616015,44.39,996.60,1011.66,125,16.32,4.18,-82,1
1713616318,44.67,996.58,1011.64,125,15.86,3.85,-82,1
1713616618,45.52,996.68,1011.74,125,15.59,3.88,-82,1
1713616919,46.06,996.73,1011.79,125,15.52,3.98,-80,1
1713617219,45.93,996.76,1011.82,125,15.54,3.96,-81,1
1713617519,45.49,996.76,1011.82,125,15.26,3.56,-81,1
1713617819,45.26,996.81,1011.87,125,15.05,3.30,-81,1
1713618119,44.47,996.83,1011.89,125,15.22,3.21,-80,1
1713618420,44.49,996.84,1011.90,125,15.38,3.36,-80,1
1713618720,45.26,996.83,1011.89,125,15.13,3.38,-80,1
1713619020,44.33,996.92,1011.98,125,15.69,3.59,-80,1
1713619321,44.16,996.94,1012.00,125,16.04,3.85,-81,1
1713619621,46.24,996.99,1012.05,125,15.43,3.95,-82,1
1713619921,45.02,997.09,1012.16,125,16.04,4.13,-82,1
1713620221,44.28,997.07,1012.13,125,16.38,4.20,-81,1
1713620522,44.03,997.12,1012.18,125,16.30,4.05,-82,1
1713620822,44.56,997.14,1012.20,125,16.06,4.00,-81,1
1713621122,43.39,997.24,1012.30,125,16.17,3.72,-81,1
1713621422,43.26,997.28,1012.34,125,16.08,3.60,-82,1
1713621722,43.88,997.26,1012.32,125,16.03,3.76,-82,1
1713622022,45.35,997.40,1012.46,125,15.65,3.88,-82,1
1713622323,45.34,997.41,1012.47,125,15.76,3.98,-80,1
1713622623,45.12,997.33,1012.39,125,15.67,3.82,-81,1
1713622923,45.25,997.44,1012.50,125,15.92,4.09,-80,1
1713623223,43.92,997.50,1012.56,125,16.15,3.88,-81,1
1713623523,42.60,997.51,1012.57,125,16.64,3.89,-81,1
1713623824,49.30,997.70,1012.76,125,13.82,3.39,-82,1
1713624124,46.34,997.85,1012.91,125,15.43,3.99,-82,1
1713624424,47.81,997.92,1012.98,125,14.97,4.01,-81,1
1713624724,46.34,997.98,1013.04,125,15.39,3.95,-82,1
1713625024,45.96,998.13,1013.19,125,15.46,3.89,-82,1
1713625324,49.10,998.16,1013.22,125,14.25,3.73,-82,1
1713625625,47.65,998.13,1013.19,125,15.10,4.08,-82,1
1713625925,47.38,998.15,1013.22,125,14.89,3.80,-81,1
1713626225,46.01,998.16,1013.22,125,15.21,3.68,-81,1
1713626525,46.65,998.26,1013.32,125,15.31,3.97,-80,1
1713626825,47.57,998.30,1013.36,125,15.11,4.07,-81,1
1713627126,47.31,998.44,1013.50,125,15.08,3.96,-81,1
1713627426,46.10,998.48,1013.54,125,15.63,4.09,-81,1
1713627726,48.17,998.53,1013.59,125,14.95,4.10,-81,1
1713628026,48.03,998.51,1013.57,125,15.18,4.27,-81,1
1713628327,46.59,998.55,1013.61,125,15.38,4.01,-81,1
1713628627,46.91,998.65,1013.71,125,15.22,3.97,-81,1
1713628927,49.23,998.62,1013.68,125,14.45,3.95,-81,1
1713629227,49.54,998.70,1013.76,125,14.25,3.85,-82,1
1713629527,48.89,998.87,1013.93,125,14.44,3.84,-81,1
1713629828,47.29,998.88,1013.94,125,14.87,3.76,-81,1
1713630128,49.38,998.90,1013.96,125,14.06,3.63,-81,1
1713630428,49.00,998.94,1014.00,125,14.07,3.53,-82,1
1713630728,48.42,999.04,1014.10,125,14.21,3.49,-82,1
1713631028,47.72,999.09,1014.15,125,14.46,3.51,-82,1
1713631329,49.51,999.27,1014.33,125,13.86,3.49,-82,1
1713631629,46.92,999.29,1014.35,125,14.48,3.29,-81,1
1713631929,47.88,999.38,1014.44,125,14.08,3.21,-82,1
1713632229,49.83,999.50,1014.56,125,13.37,3.12,-82,1
1713632530,48.85,999.54,1014.60,125,13.63,3.08,-82,1
1713632830,50.66,999.71,1014.77,125,13.06,3.07,-81,1
1713633130,50.12,999.68,1014.74,125,13.19,3.04,-81,1
1713633430,49.12,999.82,1014.88,125,13.35,2.90,-81,1
1713633730,50.99,999.88,1014.94,125,12.61,2.75,-82,1
1713634030,50.34,1000.02,1015.08,125,12.88,2.81,-82,1
1713634331,52.18,1000.05,1015.11,125,12.30,2.79,-81,1
1713634631,53.87,1000.16,1015.22,125,11.66,2.64,-81,1
1713634931,52.65,1000.23,1015.29,125,12.08,2.71,-80,1
1713635231,52.90,1000.33,1015.39,125,11.94,2.64,-81,1
1713635532,51.42,1000.45,1015.51,125,12.36,2.63,-81,1
1713635832,50.43,1000.60,1015.66,125,12.33,2.33,-81,1
1713636132,50.06,1000.67,1015.73,125,12.37,2.27,-82,1
1713636432,50.31,1000.73,1015.79,125,12.25,2.22,-81,1
1713636732,50.57,1000.81,1015.87,125,12.28,2.33,-81,1
1713637033,50.16,1000.94,1016.00,125,12.28,2.21,-82,1
1713637333,51.05,1001.02,1016.08,125,12.05,2.25,-81,1
1713637633,51.64,1001.07,1016.13,125,11.86,2.23,-80,1
1713637933,52.19,1001.13,1016.19,125,11.81,2.33,-82,1
1713638233,52.06,1001.23,1016.29,125,11.84,2.33,-81,1
1713638534,51.21,1001.31,1016.37,125,12.10,2.34,-80,1
1713638834,52.04,1001.28,1016.34,125,11.72,2.21,-80,1
1713639134,51.47,1001.24,1016.30,125,11.82,2.15,-81,1
1713639434,51.40,1001.20,1016.26,125,11.81,2.12,-81,1
1713639734,51.03,1001.25,1016.31,125,11.89,2.09,-81,1
1713640035,50.66,1001.23,1016.29,125,11.87,1.97,-80,1
1713640335,50.90,1001.27,1016.33,125,11.80,1.97,-81,1
1713640635,51.82,1001.38,1016.44,125,11.47,1.92,-81,1
1713640935,51.61,1001.42,1016.48,125,11.44,1.83,-81,1
1713641235,52.37,1001.46,1016.52,125,11.19,1.81,-80,1
1713641536,52.20,1001.56,1016.62,125,11.14,1.71,-81,1
1713641836,51.98,1001.58,1016.64,125,11.18,1.69,-81,1
1713642136,51.55,1001.60,1016.66,125,11.25,1.64,-80,1
1713642436,51.64,1001.72,1016.78,125,11.17,1.59,-80,1
1713642736,52.57,1001.79,1016.85,125,10.92,1.61,-80,1
1713643036,52.33,1001.76,1016.82,125,11.03,1.65,-80,1
1713643337,53.17,1001.77,1016.83,125,10.80,1.65,-81,1
1713643637,52.64,1001.83,1016.89,125,11.03,1.73,-81,1
1713643937,53.30,1001.93,1016.99,125,10.74,1.63,-82,1
1713644237,52.74,1002.04,1017.10,125,10.83,1.57,-82,1
1713644538,52.68,1002.15,1017.21,125,10.85,1.57,-82,1
1713644838,53.08,1002.20,1017.26,125,10.79,1.62,-81,1
1713645138,52.37,1002.15,1017.21,125,11.02,1.65,-81,1
1713645438,52.34,1002.20,1017.26,125,10.93,1.56,-81,1
1713645738,52.04,1002.30,1017.36,125,11.12,1.65,-81,1
1713646039,52.33,1002.30,1017.36,125,11.02,1.64,-81,1
1713646339,52.34,1002.27,1017.33,125,11.01,1.63,-81,1
1713646639,53.38,1002.29,1017.35,125,10.78,1.69,-81,1
1713646939,52.56,1002.21,1017.27,125,11.00,1.68,-81,1
1713647239,53.49,1002.15,1017.21,125,10.61,1.56,-82,1
1713647540,51.99,1002.19,1017.25,125,11.04,1.57,-82,1
1713647840,52.04,1002.31,1017.37,125,11.01,1.55,-81,1
1713648140,51.32,1002.44,1017.50,125,11.22,1.55,-81,1
1713648440,51.26,1002.52,1017.58,125,11.19,1.51,-81,1
1713648741,51.92,1002.54,1017.60,125,11.04,1.55,-81,1
1713649041,52.01,1002.43,1017.49,125,11.03,1.56,-81,1
1713649341,51.65,1002.44,1017.50,125,11.12,1.55,-81,1
1713649641,51.50,1002.36,1017.42,125,11.17,1.55,-81,1
1713649941,51.92,1002.49,1017.55,125,11.01,1.52,-81,1
1713650242,52.19,1002.68,1017.74,125,10.96,1.54,-82,1
1713650542,51.68,1002.67,1017.73,125,11.11,1.55,-81,1
1713650842,51.85,1002.76,1017.82,125,11.06,1.55,-82,1
1713651142,51.90,1002.77,1017.83,125,11.11,1.61,-80,1
1713651442,51.73,1002.79,1017.85,125,11.13,1.58,-81,1
1713651742,51.90,1002.80,1017.86,125,11.08,1.58,-82,1
1713652043,51.90,1002.64,1017.70,125,11.18,1.67,-82,1
1713652343,51.47,1002.64,1017.70,125,11.13,1.51,-81,1
1713652643,51.21,1002.68,1017.74,125,11.24,1.54,-81,1
1713652943,51.15,1002.67,1017.73,125,11.28,1.56,-82,1
1713653243,51.21,1002.71,1017.77,125,11.28,1.58,-81,1
1713653543,51.08,1002.70,1017.76,125,11.28,1.54,-81,1
1713653844,51.22,1002.68,1017.74,125,11.27,1.57,-81,1
1713654144,51.13,1002.63,1017.69,125,11.25,1.53,-82,1
1713654444,52.25,1002.58,1017.64,125,10.86,1.47,-81,1
1713654744,51.50,1002.62,1017.68,125,11.11,1.50,-81,1
1713655044,51.84,1002.76,1017.82,125,11.01,1.50,-80,1
1713655345,51.27,1002.81,1017.87,125,11.16,1.48,-80,1
1713655645,53.92,1002.88,1017.94,125,10.40,1.48,-80,1
1713655945,52.74,1002.98,1018.04,125,10.61,1.36,-80,1
1713656245,51.72,1002.95,1018.01,125,11.11,1.56,-81,1
1713656545,51.46,1002.84,1017.90,125,11.26,1.63,-80,1
1713656846,51.46,1002.88,1017.94,125,11.22,1.59,-80,1
1713657146,51.53,1002.86,1017.92,125,11.18,1.57,-80,1
1713657446,51.35,1002.88,1017.94,125,11.15,1.49,-81,1
1713657746,51.75,1002.90,1017.96,125,10.95,1.42,-81,1
1713658046,52.07,1002.96,1018.02,125,10.87,1.43,-81,1
1713658346,51.98,1002.90,1017.96,125,10.90,1.43,-81,1
1713658646,52.12,1002.89,1017.95,125,10.76,1.34,-81,1
1713658947,52.21,1002.84,1017.90,125,10.77,1.37,-81,1
1713659247,52.15,1002.90,1017.96,125,10.74,1.33,-82,1
1713659547,51.64,1003.07,1018.13,125,10.95,1.39,-81,1
1713659847,51.81,1003.02,1018.08,125,10.91,1.40,-82,1
1713660147,52.27,1003.04,1018.10,125,10.82,1.43,-80,1
1713660447,51.98,1002.95,1018.01,125,10.84,1.38,-81,1
1713660748,52.23,1002.75,1017.81,125,10.73,1.34,-80,1
1713661048,52.08,1002.77,1017.83,125,10.74,1.31,-81,1
1713661348,52.16,1002.90,1017.96,125,10.71,1.30,-81,1
1713661648,52.39,1002.95,1018.01,125,10.59,1.25,-82,1
1713661949,52.17,1002.96,1018.02,125,10.57,1.18,-81,1
1713662249,52.64,1002.93,1017.99,125,10.39,1.14,-82,1
1713662550,52.76,1002.95,1018.01,125,10.32,1.10,-81,1
1713662850,52.26,1003.04,1018.10,125,10.49,1.13,-80,1
1713662946,52.21,1002.84,1017.90,125,10.77,1.37,-81,1
1713663150,52.34,1003.07,1018.13,125,10.47,1.13,-82,1
1713663450,52.32,1003.07,1018.13,125,10.51,1.16,-82,1
1713663750,52.49,1003.13,1018.19,125,10.45,1.15,-82,1
1713664051,52.66,1003.15,1018.21,125,10.38,1.13,-81,1
1713664351,52.70,1003.08,1018.14,125,10.40,1.16,-80,1
1713664651,52.42,1003.01,1018.07,125,10.41,1.10,-81,1
1713664951,52.84,1003.10,1018.16,125,10.30,1.10,-81,1
1713665110,51.64,1003.07,1018.13,125,10.95,1.39,-81,1
1713665251,52.67,1003.36,1018.42,125,10.44,1.19,-81,1
1713665551,52.22,1003.41,1018.47,125,10.60,1.22,-81,1
1713665852,52.91,1003.46,1018.52,125,10.45,1.26,-81,1
1713666152,52.71,1003.27,1018.33,125,10.51,1.27,-81,1
1713666452,53.13,1003.25,1018.31,125,10.35,1.23,-81,1
1713666752,52.00,1003.16,1018.22,125,10.72,1.27,-81,1
1713667052,52.50,1003.11,1018.17,125,10.63,1.32,-81,1
1713667353,52.31,1003.10,1018.16,125,10.55,1.20,-81,1
1713667653,52.91,1003.10,1018.16,125,10.38,1.20,-82,1
1713667953,52.26,1003.09,1018.15,125,10.61,1.24,-82,1
1713668253,52.00,1003.08,1018.14,125,10.76,1.31,-81,1
1713668553,52.04,1003.10,1018.16,125,10.71,1.27,-82,1
1713668854,52.14,1003.01,1018.07,125,10.72,1.31,-82,1
1713669154,52.21,1002.99,1018.05,125,10.72,1.33,-81,1
1713669454,52.46,1003.11,1018.17,125,10.61,1.29,-81,1
1713669754,52.63,1003.19,1018.25,125,10.59,1.32,-82,1
1713670054,52.47,1003.20,1018.26,125,10.74,1.42,-82,1
1713670355,52.52,1003.14,1018.20,125,10.75,1.44,-82,1
1713670655,52.39,1003.10,1018.16,125,10.76,1.41,-82,1
1713670955,51.59,1003.12,1018.18,125,11.03,1.45,-82,1
1713671255,52.16,1003.09,1018.15,125,10.81,1.40,-80,1
1713671555,52.86,1003.17,1018.23,125,10.56,1.35,-81,1
1713671855,52.36,1003.27,1018.33,125,10.77,1.41,-81,1
1713672156,52.16,1003.26,1018.32,125,10.84,1.43,-81,1
1713672456,52.00,1003.30,1018.36,125,10.89,1.43,-81,1
1713672756,51.58,1003.29,1018.35,125,11.07,1.48,-81,1
1713673056,51.45,1003.32,1018.38,125,11.14,1.51,-82,1
1713673356,51.21,1003.26,1018.32,125,11.22,1.52,-82,1
1713673657,51.60,1003.29,1018.35,125,11.13,1.54,-80,1
1713673957,51.12,1003.29,1018.35,125,11.24,1.51,-80,1
1713674257,51.12,1003.27,1018.33,125,11.18,1.46,-81,1
1713674557,51.04,1003.21,1018.27,125,11.24,1.49,-80,1
1713674857,51.60,1003.22,1018.28,125,11.10,1.52,-82,1
1713675158,51.40,1003.27,1018.33,125,11.25,1.60,-82,1
1713675458,51.52,1003.24,1018.30,125,11.26,1.64,-82,1
1713675758,51.21,1003.24,1018.30,125,11.39,1.68,-82,1
1713676058,51.34,1003.32,1018.38,125,11.39,1.71,-82,1
1713676358,51.46,1003.27,1018.33,125,11.36,1.72,-81,1
1713676659,50.99,1003.32,1018.38,125,11.53,1.75,-81,1
1713676959,51.11,1003.26,1018.32,125,11.50,1.75,-81,1
1713677259,50.69,1003.25,1018.31,125,11.67,1.80,-81,1
1713677559,50.50,1003.24,1018.30,125,11.74,1.81,-82,1
1713677859,50.94,1003.29,1018.35,125,11.52,1.73,-81,1
1713678160,50.77,1003.29,1018.35,125,11.52,1.68,-82,1
1713678460,50.70,1003.28,1018.34,125,11.58,1.72,-82,1
1713678760,50.60,1003.28,1018.34,125,11.56,1.67,-81,1
1713679060,50.84,1003.26,1018.32,125,11.58,1.75,-81,1
1713679360,50.98,1003.26,1018.32,125,11.58,1.79,-81,1
1713679661,52.38,1003.25,1018.31,125,11.03,1.66,-81,1
1713679961,50.88,1003.22,1018.28,125,11.30,1.50,-81,1
1713680261,50.78,1003.23,1018.29,125,11.37,1.54,-81,1
1713680561,50.30,1003.21,1018.27,125,11.60,1.62,-81,1
1713680861,51.79,1003.18,1018.24,125,11.00,1.47,-81,1
1713681162,50.26,1003.27,1018.33,125,11.67,1.68,-81,1
1713681462,52.22,1003.42,1018.48,125,10.97,1.56,-81,1
1713681762,50.56,1003.41,1018.47,125,11.44,1.55,-81,1
1713682062,49.44,1003.48,1018.54,125,11.90,1.66,-81,1
1713682362,49.46,1003.46,1018.52,125,11.97,1.73,-81,1
1713682662,52.62,1003.57,1018.63,125,10.92,1.62,-81,1
1713682963,49.95,1003.55,1018.61,125,11.72,1.64,-81,1
1713683263,52.07,1003.59,1018.65,125,10.97,1.52,-81,1
1713683563,49.71,1003.53,1018.59,125,11.82,1.66,-82,1
1713683863,49.55,1003.44,1018.50,125,11.86,1.65,-81,1
1713684164,50.04,1003.40,1018.46,125,11.71,1.65,-81,1
1713684464,50.04,1003.37,1018.43,125,11.67,1.62,-81,1
1713684764,50.80,1003.40,1018.46,125,11.44,1.61,-81,1
1713685064,52.15,1003.34,1018.40,125,11.13,1.69,-81,1
1713685364,52.98,1003.32,1018.38,125,11.01,1.80,-80,1
1713685665,51.09,1003.30,1018.36,125,11.81,2.03,-80,1
1713685953,52.70,1003.08,1018.14,125,10.40,1.16,-80,1
1713685965,51.31,1003.38,1018.44,125,11.85,2.13,-79,1
1713686265,51.55,1003.45,1018.51,125,11.87,2.21,-80,1
1713686565,49.74,1003.51,1018.57,125,12.49,2.29,-80,1
1713686865,49.74,1003.51,1018.57,125,12.48,2.28,-80,1
1713687166,49.93,1003.53,1018.59,125,12.46,2.31,-81,1
1713687466,49.34,1003.51,1018.57,125,12.64,2.31,-82,1
1713687766,51.29,1003.56,1018.62,125,12.08,2.34,-81,1
1713688066,49.74,1003.48,1018.54,125,12.65,2.44,-82,1
1713688366,51.51,1003.54,1018.60,125,11.93,2.26,-81,1
1713688667,49.86,1003.56,1018.62,125,12.54,2.37,-81,1
1713688967,49.28,1003.55,1018.61,125,12.77,2.42,-80,1
1713689267,48.96,1003.57,1018.63,125,12.91,2.45,-80,1
1713689567,48.47,1003.59,1018.65,125,13.06,2.45,-81,1
1713689868,51.42,1003.52,1018.58,125,12.16,2.45,-81,1
1713690168,47.69,1003.48,1018.54,125,13.48,2.61,-81,1
1713690468,47.88,1003.55,1018.61,125,13.49,2.67,-80,1
1713690768,49.21,1003.50,1018.56,125,13.18,2.77,-81,1
1713691068,47.95,1003.51,1018.57,125,13.60,2.79,-81,1
1713691369,47.92,1003.48,1018.54,125,13.65,2.83,-80,1
1713691669,48.30,1003.49,1018.55,125,13.56,2.86,-82,1
1713691969,51.50,1003.49,1018.55,125,12.46,2.75,-81,1
1713692269,51.42,1003.42,1018.48,125,12.53,2.79,-81,1
1713692569,50.21,1003.46,1018.52,125,12.96,2.85,-80,1
1713692870,50.46,1003.37,1018.43,125,13.01,2.97,-80,1
1713693170,50.99,1003.38,1018.44,125,13.01,3.12,-81,1
1713693470,50.73,1003.28,1018.34,125,13.20,3.22,-81,1
1713693770,51.55,1003.27,1018.33,125,12.90,3.17,-81,1
1713694071,48.68,1003.22,1018.28,125,13.86,3.24,-81,1
1713694371,50.01,1003.19,1018.25,125,13.34,3.15,-81,1
1713694671,49.68,1003.19,1018.25,125,13.31,3.03,-80,1
1713694971,48.77,1003.11,1018.17,125,14.05,3.45,-81,1
1713695272,47.91,1003.18,1018.24,125,14.42,3.53,-81,1
1713695572,47.00,1003.24,1018.30,125,14.34,3.19,-80,1
1713695872,47.59,1003.16,1018.22,125,13.97,3.03,-81,1
1713696172,47.57,1003.16,1018.22,125,13.92,2.98,-82,1
1713696472,48.35,1003.25,1018.31,125,13.49,2.81,-81,1
1713696773,48.78,1003.29,1018.35,125,13.38,2.83,-83,1
1713697073,49.12,1003.32,1018.38,125,13.04,2.62,-82,1
1713697373,48.62,1003.33,1018.39,125,13.17,2.59,-82,1
1713697673,48.10,1003.39,1018.45,125,13.25,2.51,-82,1
1713697973,48.36,1003.52,1018.58,125,13.29,2.63,-82,1
1713698274,46.88,1003.51,1018.57,125,13.65,2.52,-82,1
1713698574,46.10,1003.63,1018.69,125,13.87,2.49,-82,1
1713698874,48.80,1003.57,1018.63,125,12.83,2.33,-82,1
1713699175,47.97,1003.55,1018.61,125,13.12,2.36,-81,1
1713699475,46.70,1003.53,1018.59,125,13.21,2.06,-80,1
1713699775,48.00,1003.42,1018.48,125,13.11,2.36,-81,1
1713700076,48.12,1003.51,1018.57,125,13.16,2.44,-81,1
1713700376,47.36,1003.45,1018.51,125,13.06,2.12,-81,1
1713700676,46.76,1003.43,1018.49,125,13.53,2.38,-81,1
1713700976,46.62,1003.39,1018.45,125,13.64,2.43,-82,1
1713701276,44.62,1003.35,1018.41,125,14.16,2.29,-81,1
1713701577,46.50,1003.36,1018.42,125,13.32,2.10,-80,1
1713701877,45.94,1003.31,1018.37,125,13.68,2.26,-80,1
1713702177,46.40,1003.25,1018.31,125,13.42,2.17,-81,1
1713702477,47.03,1003.24,1018.30,125,13.44,2.37,-82,1
1713702777,44.44,1003.23,1018.29,125,14.07,2.15,-81,1
1713703077,44.43,1003.26,1018.32,125,13.89,1.99,-81,1
1713703378,44.40,1003.13,1018.19,125,14.01,2.09,-81,1
1713703678,44.29,1003.21,1018.27,125,13.92,1.97,-81,1
1713703978,44.94,1003.25,1018.31,125,13.64,1.92,-81,1
1713704278,44.91,1003.19,1018.25,125,13.74,2.00,-82,1
1713704373,52.16,1002.90,1017.96,125,10.71,1.30,-81,1
1713704578,44.93,1003.14,1018.20,125,13.83,2.09,-82,1
1713704879,45.48,1003.22,1018.28,125,13.68,2.12,-81,1
1713705179,44.60,1003.25,1018.31,125,13.87,2.02,-81,1
1713705479,44.83,1003.15,1018.21,125,13.74,1.97,-81,1
1713705779,44.71,1003.19,1018.25,125,13.72,1.92,-81,1
1713706080,44.78,1003.25,1018.31,125,13.56,1.79,-82,1
1713706380,45.56,1003.31,1018.37,125,13.42,1.91,-82,1
1713706680,45.03,1003.34,1018.40,125,13.48,1.80,-81,1
1713706980,45.40,1003.28,1018.34,125,13.37,1.81,-82,1
1713707280,45.79,1003.27,1018.33,125,13.15,1.73,-82,1
1713707580,45.10,1003.35,1018.41,125,13.43,1.78,-81,1
1713707881,45.67,1003.38,1018.44,125,13.17,1.72,-81,1
1713708181,45.58,1003.41,1018.47,125,13.14,1.66,-81,1
1713708481,46.21,1003.29,1018.35,125,12.94,1.67,-81,1
1713708781,45.42,1003.34,1018.40,125,13.34,1.79,-81,1
1713709081,46.04,1003.31,1018.37,125,13.01,1.68,-81,1
1713709381,46.65,1003.36,1018.42,125,12.80,1.67,-81,1
1713709682,45.81,1003.37,1018.43,125,13.08,1.68,-81,1
1713709982,45.60,1003.40,1018.46,125,13.11,1.64,-81,1
1713710282,45.20,1003.41,1018.47,125,13.28,1.67,-81,1
1713710582,45.70,1003.47,1018.53,125,13.12,1.68,-81,1
1713710882,46.01,1003.50,1018.56,125,12.97,1.64,-81,1
1713711183,46.08,1003.55,1018.61,125,12.87,1.57,-81,1
1713711483,45.76,1003.58,1018.64,125,12.95,1.54,-82,1
1713711783,45.77,1003.58,1018.64,125,12.90,1.50,-82,1
1713712083,45.74,1003.55,1018.61,125,12.92,1.51,-82,1
1713712383,45.49,1003.63,1018.69,125,12.88,1.39,-81,1
1713712684,45.55,1003.64,1018.70,125,12.85,1.39,-81,1
1713712984,45.79,1003.60,1018.66,125,12.75,1.37,-81,1
1713713284,46.09,1003.65,1018.71,125,12.64,1.36,-81,1
1713713584,46.15,1003.63,1018.69,125,12.60,1.34,-82,1
1713713885,46.29,1003.55,1018.61,125,12.45,1.25,-82,1
1713714185,47.22,1003.60,1018.66,125,12.04,1.15,-82,1
1713714485,46.41,1003.58,1018.64,125,12.30,1.15,-82,1
1713714785,46.72,1003.58,1018.64,125,12.23,1.17,-82,1
1713715085,46.29,1003.59,1018.65,125,12.30,1.11,-82,1
1713715386,46.48,1003.58,1018.64,125,12.25,1.12,-82,1
1713715686,46.84,1003.59,1018.65,125,12.21,1.19,-81,1
1713715986,46.45,1003.62,1018.68,125,12.37,1.22,-82,1
1713716286,48.64,1003.62,1018.68,125,11.60,1.16,-82,1
1713716586,47.73,1003.58,1018.64,125,11.87,1.14,-81,1
1713716890,47.61,1003.58,1018.64,125,11.85,1.09,-80,1
1713717190,46.39,1003.63,1018.69,125,12.21,1.06,-80,1
1713717490,47.43,1003.61,1018.67,125,11.97,1.14,-81,1
1713717790,46.33,1003.67,1018.73,125,12.20,1.03,-80,1
1713718090,46.96,1003.58,1018.64,125,12.00,1.03,-81,1
1713718391,46.52,1003.62,1018.68,125,12.09,0.99,-80,1
1713718691,46.49,1003.60,1018.66,125,12.16,1.04,-81,1
1713718991,46.56,1003.56,1018.62,125,12.17,1.07,-82,1
1713719291,46.37,1003.58,1018.64,125,12.16,1.00,-81,1
1713719591,45.67,1003.62,1018.68,125,12.39,1.00,-81,1
1713719892,46.22,1003.66,1018.72,125,12.09,0.90,-81,1
1713720192,46.02,1003.68,1018.74,125,12.13,0.87,-81,1
1713720492,48.27,1003.55,1018.61,125,11.40,0.87,-81,1
1713720792,48.37,1003.59,1018.65,125,11.41,0.90,-81,1
1713721092,48.24,1003.62,1018.68,125,11.57,1.01,-81,1
1713721393,47.97,1003.64,1018.70,125,11.61,0.97,-81,1
1713721996,48.55,1003.64,1018.70,125,11.25,0.81,-80,1
1713722297,48.25,1003.63,1018.69,125,11.45,0.90,-82,1
1713722597,49.54,1003.61,1018.67,125,10.86,0.73,-81,1
1713722897,48.87,1003.66,1018.72,125,11.01,0.68,-80,1
1713723197,48.36,1003.72,1018.78,125,11.18,0.69,-81,1
1713723497,48.16,1003.70,1018.76,125,11.21,0.66,-81,1
1713723798,48.02,1003.75,1018.81,125,11.24,0.65,-81,1
1713724098,49.53,1003.77,1018.83,125,10.62,0.50,-80,1
1713724398,49.46,1003.68,1018.74,125,10.73,0.59,-81,1
1713724698,49.41,1003.65,1018.71,125,10.73,0.57,-81,1
1713724999,48.40,1003.63,1018.69,125,11.01,0.54,-81,1
1713725299,47.79,1003.65,1018.71,125,11.16,0.51,-82,1
1713725599,49.66,1003.62,1018.68,125,10.49,0.42,-82,1
1713725899,48.85,1003.61,1018.67,125,10.74,0.42,-82,1
1713726199,49.38,1003.64,1018.70,125,10.59,0.43,-82,1
1713726500,47.35,1003.56,1018.62,125,11.24,0.45,-82,1
1713726800,48.62,1003.56,1018.62,125,10.76,0.37,-81,1
1713727100,53.54,1003.69,1018.75,125,9.35,0.40,-81,1
1713727400,50.71,1003.68,1018.74,125,10.17,0.41,-82,1
1713727700,51.13,1003.67,1018.73,125,9.94,0.31,-82,1
1713728001,51.66,1003.62,1018.68,125,9.84,0.37,-82,1
1713728301,49.67,1003.49,1018.55,125,10.48,0.41,-82,1
1713728601,50.28,1003.44,1018.50,125,10.39,0.50,-82,1
1713728901,51.48,1003.41,1018.47,125,9.85,0.33,-82,1
1713729201,50.52,1003.31,1018.37,125,10.32,0.50,-81,1
1713729502,50.65,1003.37,1018.43,125,10.12,0.35,-82,1
1713729802,50.26,1003.35,1018.41,125,10.24,0.35,-81,1
1713730102,49.41,1003.37,1018.43,125,10.47,0.33,-81,1
1713730402,50.64,1003.28,1018.34,125,10.26,0.48,-82,1
1713730702,51.34,1003.27,1018.33,125,10.07,0.49,-82,1
1713731002,50.58,1003.21,1018.27,125,10.32,0.52,-82,1
1713731303,50.56,1003.14,1018.20,125,10.22,0.42,-81,1
1713731603,50.58,1003.22,1018.28,125,10.33,0.53,-81,1
1713731903,50.54,1003.14,1018.20,125,10.24,0.43,-80,1
1713732203,50.68,1003.07,1018.13,125,10.27,0.50,-81,1
1713732503,51.48,1003.06,1018.12,125,10.05,0.51,-81,1
1713732804,51.04,1003.00,1018.06,125,10.13,0.47,-81,1
1713733104,51.35,1003.09,1018.15,125,10.06,0.48,-81,1
1713733404,49.44,1003.20,1018.26,125,10.65,0.51,-81,1
1713733704,50.69,1003.18,1018.24,125,10.18,0.42,-82,1
1713734004,50.54,1003.17,1018.23,125,10.29,0.48,-81,1
1713734305,51.69,1003.25,1018.31,125,9.86,0.39,-81,1
1713734605,51.55,1003.26,1018.32,125,10.06,0.54,-81,1
1713734905,49.95,1003.25,1018.31,125,10.43,0.44,-81,1
1713735205,50.17,1003.25,1018.31,125,10.29,0.38,-80,1
1713735505,50.40,1003.33,1018.39,125,10.16,0.32,-80,1
1713735805,50.26,1003.27,1018.33,125,10.11,0.24,-80,1
1713736106,50.20,1003.28,1018.34,125,10.10,0.21,-81,1
1713736406,50.13,1003.35,1018.41,125,10.14,0.23,-80,1
1713736706,50.09,1003.28,1018.34,125,10.12,0.20,-80,1
1713737006,50.64,1003.20,1018.27,125,9.96,0.20,-80,1
1713737306,50.45,1003.20,1018.26,125,9.99,0.18,-81,1
1713737607,51.17,1003.20,1018.26,125,9.71,0.11,-80,1
1713737907,51.52,1002.99,1018.05,125,9.58,0.09,-80,1
1713738207,50.88,1002.97,1018.03,125,9.74,0.06,-81,1
1713738507,50.86,1002.89,1017.95,125,9.73,0.05,-81,1
1713738807,51.02,1002.94,1018.00,125,9.60,-0.03,-80,1
1713739108,50.63,1002.89,1017.95,125,9.73,-0.02,-80,1
1713739408,50.92,1002.95,1018.01,125,9.60,-0.06,-80,1
1713739708,52.52,1002.97,1018.03,125,9.07,-0.12,-81,1
1713740008,51.57,1002.91,1017.97,125,9.42,-0.05,-80,1
1713740308,51.08,1002.88,1017.94,125,9.52,-0.09,-81,1
1713740609,53.06,1002.94,1018.00,125,8.83,-0.21,-80,1
1713740909,52.50,1002.87,1017.93,125,9.03,-0.17,-81,1
1713741209,49.72,1002.76,1017.82,125,9.96,-0.05,-80,1
1713741509,50.62,1002.70,1017.76,125,9.63,-0.11,-81,1
1713741809,51.29,1002.78,1017.84,125,9.48,-0.07,-80,1
1713742110,51.76,1002.79,1017.85,125,9.30,-0.11,-80,1
1713742410,50.08,1002.70,1017.76,125,9.92,0.01,-80,1
1713742710,50.95,1002.61,1017.67,125,9.62,-0.03,-80,1
1713743010,50.46,1002.62,1017.68,125,9.65,-0.14,-81,1
1713743310,50.70,1002.58,1017.64,125,9.56,-0.15,-81,1
1713743610,50.61,1002.48,1017.54,125,9.54,-0.20,-81,1
1713743911,50.89,1002.45,1017.51,125,9.42,-0.23,-81,1
1713744211,50.22,1002.36,1017.42,125,9.64,-0.21,-80,1
1713744511,50.06,1002.25,1017.31,125,9.72,-0.18,-81,1
1713744811,49.82,1002.25,1017.31,125,9.83,-0.14,-81,1
1713745111,50.64,1002.13,1017.19,125,9.54,-0.19,-82,1
1713745411,50.81,1002.04,1017.10,125,9.42,-0.25,-82,1
1713745712,51.15,1001.99,1017.05,125,9.29,-0.28,-80,1
1713746012,51.38,1001.80,1016.86,125,9.12,-0.38,-81,1
1713746312,51.53,1001.70,1016.76,125,9.08,-0.37,-81,1
1713746612,50.75,1001.67,1016.73,125,9.27,-0.41,-82,1
1713746912,51.37,1001.60,1016.66,125,9.11,-0.39,-81,1
1713747212,50.44,1001.62,1016.68,125,9.40,-0.37,-81,1
1713747512,50.67,1001.60,1016.66,125,9.23,-0.47,-81,1
1713747813,50.65,1001.69,1016.75,125,9.05,-0.64,-80,1
1713748113,50.51,1001.75,1016.81,125,9.07,-0.66,-80,1
1713748413,50.49,1001.74,1016.80,125,9.07,-0.66,-82,1
1713748713,49.40,1001.70,1016.76,125,9.28,-0.77,-80,1
1713749013,48.93,1001.65,1016.71,125,9.43,-0.76,-80,1
1713749313,48.41,1001.57,1016.63,125,9.46,-0.88,-80,1
1713749614,48.38,1001.50,1016.56,125,9.36,-0.98,-80,1
1713749914,48.39,1001.46,1016.52,125,9.23,-1.10,-80,1
1713750214,48.73,1001.48,1016.54,125,9.05,-1.17,-80,1
1713750514,49.17,1001.48,1016.54,125,8.80,-1.28,-80,1
1713750814,48.93,1001.39,1016.45,125,8.85,-1.30,-80,1
1713751114,48.79,1001.34,1016.40,125,8.85,-1.34,-80,1
1713751415,48.87,1001.39,1016.45,125,8.84,-1.32,-80,1
1713751715,48.38,1001.36,1016.42,125,9.00,-1.31,-81,1
1713752015,48.95,1001.32,1016.38,125,8.74,-1.39,-81,1
1713752315,48.67,1001.43,1016.49,125,8.79,-1.42,-81,1
1713752615,49.79,1001.52,1016.58,125,8.49,-1.39,-82,1
1713752916,49.63,1001.51,1016.57,125,8.43,-1.49,-80,1
1713753216,49.53,1001.55,1016.61,125,8.49,-1.46,-81,1
1713753220,50.64,1002.13,1017.19,125,9.54,-0.19,-82,1
1713753516,50.11,1001.62,1016.68,125,8.43,-1.36,-81,1
1713753816,50.05,1001.70,1016.76,125,8.30,-1.50,-81,1
1713754116,51.68,1001.66,1016.72,125,7.71,-1.61,-81,1
1713754416,51.17,1001.76,1016.82,125,7.92,-1.55,-81,1
1713754716,49.97,1001.73,1016.80,125,8.31,-1.51,-81,1
1713755017,50.11,1001.75,1016.81,125,8.10,-1.66,-81,1
1713755317,48.83,1001.76,1016.82,125,8.49,-1.65,-82,1
1713755617,49.98,1001.63,1016.69,125,8.17,-1.64,-81,1
1713755917,49.19,1001.68,1016.74,125,8.38,-1.66,-81,1
1713756217,50.27,1001.57,1016.63,125,8.04,-1.68,-81,1
1713756518,49.71,1001.55,1016.61,125,8.24,-1.64,-81,1
1713756818,49.62,1001.55,1016.61,125,8.16,-1.74,-81,1
1713757118,49.30,1001.54,1016.60,125,8.09,-1.89,-81,1
1713757418,49.20,1001.58,1016.64,125,8.15,-1.87,-81,1
1713757718,49.17,1001.64,1016.70,125,8.20,-1.83,-80,1
1713758019,49.97,1001.65,1016.71,125,8.12,-1.68,-81,1
1713758319,50.59,1001.72,1016.78,125,8.03,-1.60,-81,1
1713758619,51.32,1001.79,1016.85,125,7.75,-1.66,-81,1
1713758919,50.90,1001.70,1016.76,125,7.93,-1.61,-81,1
1713759219,50.24,1001.67,1016.73,125,8.16,-1.57,-81,1
1713759520,50.42,1001.67,1016.73,125,8.06,-1.62,-81,1
1713759820,49.13,1001.59,1016.65,125,8.46,-1.60,-81,1
1713760121,48.80,1001.60,1016.66,125,8.45,-1.70,-81,1
1713760421,48.47,1001.66,1016.72,125,8.53,-1.72,-80,1
1713760721,49.52,1001.62,1016.68,125,8.05,-1.87,-81,1
1713761022,48.46,1001.67,1016.73,125,8.27,-1.96,-81,1
1713761322,47.86,1001.66,1016.72,125,8.41,-2.00,-81,1
1713761622,48.09,1001.60,1016.66,125,8.37,-1.97,-81,1
1713761922,47.97,1001.58,1016.64,125,8.30,-2.07,-81,1
1713762222,48.41,1001.58,1016.64,125,8.06,-2.17,-81,1
1713762523,48.21,1001.61,1016.67,125,8.28,-2.02,-82,1
1713762823,47.99,1001.60,1016.66,125,8.41,-1.96,-81,1
1713763123,48.05,1001.51,1016.57,125,8.46,-1.90,-81,1
1713763423,48.71,1001.48,1016.54,125,8.45,-1.73,-81,1
1713764026,47.55,1001.35,1016.41,125,8.65,-1.87,-84,1
1713764327,49.60,1001.46,1016.52,125,8.07,-1.83,-84,1
1713764627,48.00,1001.36,1016.42,125,8.63,-1.76,-80,1
1713764927,48.63,1001.45,1016.51,125,8.37,-1.82,-82,1
1713765237,48.23,1001.51,1016.57,125,8.41,-1.90,-82,1
1713765531,47.59,1001.25,1016.31,125,8.80,-1.72,-82,1
1713766135,53.21,1001.40,1016.46,125,6.78,-2.07,-84,1
1713766436,50.03,1001.50,1016.56,125,7.98,-1.80,-83,1
1713766736,49.98,1001.48,1016.54,125,7.84,-1.94,-86,1
1713767339,49.26,1001.39,1016.45,125,8.04,-1.95,-82,1
1713767640,49.19,1001.35,1016.42,125,8.20,-1.82,-82,1
1713767940,49.16,1001.51,1016.57,125,8.25,-1.78,-83,1
1713768240,49.21,1001.49,1016.55,125,8.40,-1.63,-82,1
1713768540,49.85,1001.57,1016.63,125,8.21,-1.63,-81,1
1713768841,49.43,1001.60,1016.66,125,8.53,-1.45,-84,1
1713769141,49.50,1001.74,1016.80,125,8.52,-1.44,-85,1
1713769441,48.69,1001.77,1016.83,125,8.97,-1.25,-81,1
1713769742,52.92,1001.72,1016.78,125,7.76,-1.24,-82,1
1713770042,50.31,1001.74,1016.80,125,8.73,-1.03,-83,1
1713770342,49.33,1001.70,1016.76,125,9.14,-0.92,-83,1
1713770642,48.72,1001.78,1016.84,125,9.39,-0.86,-88,1
1713770942,48.50,1001.73,1016.79,125,9.51,-0.81,-83,1
1713771546,51.33,1001.66,1016.72,125,8.98,-0.52,-80,1
1713771846,49.49,1001.89,1016.95,125,9.55,-0.49,-84,1
1713772146,48.70,1001.80,1016.86,125,9.80,-0.49,-83,1
1713772447,48.38,1001.75,1016.81,125,10.15,-0.25,-81,1
1713772747,48.57,1001.85,1016.91,125,9.99,-0.35,-82,1
1713773047,49.21,1001.97,1017.03,125,9.74,-0.40,-82,1
1713773654,49.28,1002.16,1017.22,125,9.52,-0.58,-87,1
1713774257,48.53,1002.19,1017.25,125,10.07,-0.29,-83,1
1713774557,49.07,1002.21,1017.27,125,9.93,-0.26,-83,1
1713774858,49.22,1002.34,1017.40,125,9.77,-0.37,-85,1
1713775158,48.01,1002.22,1017.28,125,10.45,-0.08,-87,1
1713775461,49.02,1002.18,1017.24,125,10.05,-0.17,-83,1
1713775761,48.62,1002.27,1017.33,125,10.07,-0.26,-83,1
1713776062,47.87,1002.13,1017.19,125,10.46,-0.11,-82,1
1713776362,47.98,1002.30,1017.36,125,10.36,-0.18,-80,1
1713776662,47.38,1002.41,1017.47,125,10.58,-0.15,-81,1
1713776962,47.92,1002.59,1017.65,125,10.28,-0.27,-83,1
1713777262,47.91,1002.43,1017.49,125,10.39,-0.17,-84,1
1713777563,48.13,1002.42,1017.48,125,10.41,-0.08,-82,1
1713777864,47.64,1002.49,1017.55,125,10.75,0.09,-82,1
1713778165,47.40,1002.57,1017.63,125,10.83,0.09,-84,1
1713778465,49.74,1002.71,1017.77,125,10.05,0.03,-83,1
1713778765,47.35,1002.77,1017.83,125,10.55,-0.18,-83,1
1713779066,53.91,1002.74,1017.80,125,8.96,0.13,-83,1
1713779366,49.26,1002.72,1017.78,125,10.17,0.01,-82,1
1713779666,48.55,1002.78,1017.84,125,10.45,0.07,-83,1
1713779966,50.04,1002.97,1018.03,125,9.84,-0.07,-84,1
1713780267,49.00,1002.90,1017.96,125,10.11,-0.11,-84,1
1713780567,49.21,1002.97,1018.03,125,10.03,-0.13,-84,1
1713780867,49.34,1002.97,1018.03,125,10.13,-0.00,-86,1
1713781167,48.46,1002.99,1018.05,125,10.25,-0.14,-83,1
1713781468,47.72,1003.07,1018.13,125,10.67,0.04,-84,1
1713781768,48.54,1003.24,1018.30,125,10.37,-0.01,-85,1
1713782068,49.05,1003.12,1018.18,125,10.25,0.03,-83,1
1713782369,49.47,1003.17,1018.23,125,9.96,-0.12,-83,1
1713782669,50.13,1003.26,1018.32,125,9.68,-0.20,-82,1
1713782969,49.26,1003.32,1018.38,125,10.01,-0.13,-83,1
1713783270,49.46,1003.30,1018.36,125,10.05,-0.04,-82,1
1713783873,47.86,1003.39,1018.45,125,10.64,0.05,-85,1
1713784173,47.69,1003.29,1018.35,125,10.60,-0.04,-84,1
1713784468,50.44,1001.62,1016.68,125,9.40,-0.37,-81,1
1713784473,47.89,1003.37,1018.43,125,10.76,0.17,-82,1
1713784773,47.60,1003.48,1018.54,125,10.58,-0.08,-82,1
1713785074,48.19,1003.62,1018.68,125,10.37,-0.10,-83,1
1713785374,47.73,1003.65,1018.71,125,10.47,-0.15,-82,1
1713785674,47.92,1003.64,1018.70,125,10.44,-0.12,-83,1
1713785974,47.88,1003.69,1018.75,125,10.46,-0.11,-80,1
1713786274,46.92,1003.67,1018.74,125,10.89,0.00,-82,1
1713786575,48.66,1003.70,1018.76,125,10.28,-0.06,-82,1
1713786875,47.33,1003.65,1018.71,125,10.83,0.07,-83,1
1713787175,47.46,1003.70,1018.76,125,10.74,0.02,-83,1
1713787475,46.84,1003.67,1018.73,125,10.90,-0.01,-82,1
1713787776,46.91,1003.80,1018.86,125,10.74,-0.14,-81,1
1713788076,46.43,1003.65,1018.71,125,11.11,0.06,-81,1
1713788376,46.41,1003.69,1018.75,125,11.12,0.06,-82,1
1713788676,46.30,1003.74,1018.80,125,10.86,-0.20,-81,1
1713788976,46.29,1003.83,1018.89,125,10.93,-0.14,-81,1
1713789276,46.40,1003.77,1018.83,125,11.02,-0.03,-81,1
1713789577,45.90,1003.71,1018.77,125,11.22,0.00,-82,1
1713789877,46.19,1003.88,1018.94,125,10.83,-0.27,-81,1
1713790177,45.89,1003.86,1018.92,125,11.03,-0.17,-81,1
1713790477,45.86,1003.84,1018.90,125,11.09,-0.13,-82,1
1713790777,46.28,1004.00,1019.06,125,10.75,-0.31,-81,1
1713791078,46.18,1003.88,1018.94,125,11.03,-0.09,-82,1
1713791378,45.40,1004.02,1019.08,125,11.22,-0.15,-83,1
1713791981,45.42,1004.08,1019.14,125,11.09,-0.26,-85,1
1713792281,45.54,1004.05,1019.11,125,11.02,-0.29,-84,1
1713792581,45.32,1004.10,1019.16,125,11.04,-0.34,-83,1
1713792882,45.03,1004.15,1019.21,125,11.05,-0.42,-84,1
1713793182,44.85,1004.11,1019.17,125,11.21,-0.32,-84,1
1713793482,44.79,1004.22,1019.28,125,11.37,-0.20,-83,1
1713793782,43.88,1004.14,1019.20,125,11.62,-0.25,-84,1
1713794082,45.01,1004.16,1019.22,125,11.28,-0.21,-84,1
1713794383,44.05,1004.19,1019.25,125,11.53,-0.28,-83,1
1713794683,43.64,1004.30,1019.36,125,11.44,-0.49,-85,1
1713794983,43.70,1004.39,1019.45,125,11.36,-0.55,-84,1
1713795284,45.66,1004.58,1019.64,125,10.36,-0.85,-84,1
1713795584,48.63,1004.45,1019.51,125,9.75,-0.55,-84,1
1713795884,47.55,1004.45,1019.51,125,10.13,-0.51,-84,1
1713796184,46.71,1004.44,1019.50,125,10.63,-0.30,-84,1
1713796484,45.21,1004.51,1019.57,125,11.01,-0.40,-84,1
1713796784,45.13,1004.52,1019.58,125,10.95,-0.48,-84,1
1713797085,45.41,1004.57,1019.63,125,10.71,-0.61,-84,1
1713797385,45.05,1004.61,1019.67,125,10.95,-0.50,-84,1
1713797685,45.19,1004.61,1019.67,125,11.01,-0.40,-84,1
1713797985,45.34,1004.66,1019.72,125,11.13,-0.25,-84,1
1713798285,44.91,1004.63,1019.69,125,11.18,-0.33,-84,1
1713798586,45.16,1004.83,1019.89,125,11.08,-0.35,-84,1
1713798887,44.95,1004.74,1019.80,125,10.99,-0.50,-84,1
1713799188,44.83,1004.72,1019.78,125,11.25,-0.29,-84,1
1713799488,44.67,1004.75,1019.81,125,11.29,-0.30,-84,1
1713799788,44.64,1004.75,1019.81,125,11.45,-0.17,-82,1
1713800088,45.70,1004.87,1019.93,125,11.11,-0.16,-83,1
1713800388,45.09,1004.84,1019.90,125,11.44,-0.04,-84,1
1713800689,51.86,1004.97,1020.03,125,9.05,-0.31,-83,1
1713800989,47.93,1004.99,1020.05,125,10.57,0.01,-84,1
1713801289,47.55,1004.99,1020.05,125,10.68,-0.01,-84,1
1713801589,46.78,1005.08,1020.14,125,10.97,0.04,-84,1
1713801889,46.67,1005.07,1020.13,125,10.91,-0.05,-85,1
1713802190,46.53,1005.12,1020.18,125,10.76,-0.23,-86,1
1713802490,46.00,1005.11,1020.17,125,10.91,-0.25,-85,1
1713802790,46.55,1005.15,1020.21,125,10.88,-0.11,-84,1
1713803090,47.03,1005.16,1020.22,125,10.74,-0.10,-84,1
1713803391,46.91,1005.21,1020.27,125,10.95,0.06,-85,1
1713803691,47.25,1005.21,1020.27,125,10.66,-0.11,-85,1
1713803991,47.58,1005.24,1020.30,125,10.51,-0.15,-85,1
1713804291,47.62,1005.27,1020.33,125,10.51,-0.14,-85,1
1713804591,45.97,1005.30,1020.36,125,11.13,-0.06,-86,1
1713804892,46.88,1005.35,1020.41,125,10.64,-0.24,-85,1
1713805192,46.73,1005.41,1020.47,125,10.70,-0.23,-85,1
1713805493,47.00,1005.45,1020.51,125,10.58,-0.26,-85,1
1713805793,46.06,1005.43,1020.49,125,11.00,-0.15,-85,1
1713806093,46.93,1005.54,1020.60,125,10.42,-0.42,-85,1
1713806393,46.59,1005.59,1020.65,125,10.58,-0.38,-83,1
1713806694,46.00,1005.61,1020.67,125,10.56,-0.57,-83,1
1713806994,46.13,1005.71,1020.77,125,10.49,-0.59,-83,1
1713807294,45.85,1005.70,1020.76,125,10.56,-0.61,-83,1
1713807595,45.40,1005.72,1020.78,125,10.75,-0.58,-83,1
1713807895,45.73,1005.84,1020.90,125,10.49,-0.72,-82,1
1713808195,44.86,1005.82,1020.88,125,10.89,-0.61,-82,1
1713808495,44.83,1005.88,1020.94,125,10.80,-0.70,-83,1
1713808796,44.13,1005.98,1021.04,125,10.81,-0.91,-81,1
1713809096,43.90,1006.03,1021.09,125,10.90,-0.90,-81,1
1713809396,44.45,1006.12,1021.18,125,10.76,-0.86,-82,1
1713809696,44.98,1006.15,1021.21,125,10.68,-0.77,-81,1
1713809996,44.73,1006.19,1021.25,125,10.86,-0.68,-82,1
1713810297,45.38,1006.21,1021.27,125,10.83,-0.51,-82,1
1713810597,46.13,1006.28,1021.34,125,10.67,-0.43,-82,1
1713810897,46.01,1006.28,1021.34,125,10.72,-0.42,-84,1
1713811197,46.06,1006.24,1021.30,125,10.59,-0.52,-83,1
1713811497,46.18,1006.33,1021.39,125,10.48,-0.59,-84,1
1713811798,45.92,1006.35,1021.41,125,10.64,-0.52,-84,1
1713812098,45.80,1006.45,1021.51,125,10.56,-0.63,-84,1
1713812398,45.70,1006.43,1021.49,125,10.56,-0.66,-84,1
1713812698,44.85,1006.45,1021.51,125,10.59,-0.89,-84,1
1713812999,45.22,1006.46,1021.52,125,10.53,-0.83,-84,1
1713813299,44.67,1006.53,1021.59,125,10.50,-1.03,-84,1
1713813599,44.97,1006.59,1021.65,125,10.36,-1.06,-84,1
1713813899,53.20,1006.53,1021.59,125,7.58,-1.33,-84,1
1713814199,47.46,1006.49,1021.55,125,9.48,-1.13,-83,1
1713814499,46.53,1006.52,1021.58,125,9.73,-1.17,-83,1
1713814800,45.74,1006.55,1021.61,125,9.81,-1.33,-83,1
1713815100,45.20,1006.47,1021.53,125,9.96,-1.36,-82,1
1713815400,44.37,1006.53,1021.59,125,10.19,-1.40,-84,1
1713815700,44.69,1006.58,1021.64,125,10.10,-1.38,-83,1
1713816001,44.49,1006.65,1021.71,125,10.06,-1.48,-83,1
1713816301,44.68,1006.73,1021.79,125,10.10,-1.39,-83,1
1713816601,45.82,1006.76,1021.82,125,9.75,-1.36,-85,1
1713816901,46.21,1006.77,1021.83,125,10.02,-1.00,-84,1
1713817202,47.21,1006.85,1021.91,125,9.87,-0.85,-82,1
1713817502,45.71,1006.92,1021.99,125,10.58,-0.64,-81,1
1713817802,45.97,1006.93,1021.99,125,10.50,-0.63,-83,1
1713818103,46.50,1006.90,1021.96,125,10.40,-0.57,-82,1
1713818403,46.75,1006.96,1022.02,125,10.31,-0.58,-83,1
1713818704,47.38,1006.94,1022.00,125,10.12,-0.57,-83,1
1713819004,47.46,1007.00,1022.06,125,10.04,-0.62,-81,1
1713819304,47.45,1007.02,1022.08,125,10.03,-0.63,-83,1
1713819604,47.39,1007.12,1022.18,125,10.00,-0.67,-83,1
1713819904,48.56,1007.12,1022.18,125,9.57,-0.74,-83,1
1713820205,48.32,1007.14,1022.20,125,9.65,-0.73,-82,1
1713820505,47.74,1007.20,1022.26,125,9.85,-0.71,-83,1
1713820805,47.55,1007.22,1022.28,125,9.93,-0.69,-82,1
1713821105,48.19,1007.35,1022.41,125,9.78,-0.65,-83,1
1713821405,48.37,1007.31,1022.37,125,9.77,-0.61,-83,1
1713821706,46.87,1007.37,1022.43,125,10.23,-0.62,-83,1
1713822006,47.07,1007.38,1022.44,125,10.25,-0.54,-83,1
1713822306,46.94,1007.41,1022.47,125,10.27,-0.56,-82,1
1713822606,47.23,1007.40,1022.46,125,10.24,-0.50,-83,1
1713822906,46.53,1007.47,1022.53,125,10.50,-0.47,-83,1
1713823207,46.71,1007.46,1022.52,125,10.46,-0.45,-83,1
1713823507,47.12,1007.53,1022.59,125,10.28,-0.50,-81,1
1713823807,48.36,1007.55,1022.61,125,9.91,-0.48,-83,1
1713824107,47.95,1007.60,1022.66,125,10.05,-0.47,-81,1
1713824407,47.59,1007.65,1022.71,125,10.18,-0.45,-81,1
1713824708,48.67,1007.63,1022.69,125,9.84,-0.46,-82,1
1713825008,47.73,1007.66,1022.72,125,10.17,-0.42,-83,1
1713825308,47.77,1007.74,1022.80,125,10.19,-0.39,-82,1
1713825608,48.64,1007.76,1022.82,125,9.86,-0.45,-82,1
1713825909,48.27,1007.82,1022.88,125,9.95,-0.47,-82,1
1713826209,47.90,1007.83,1022.89,125,10.08,-0.45,-82,1
1713826509,48.22,1007.87,1022.93,125,9.96,-0.47,-81,1
1713826809,47.90,1007.89,1022.95,125,10.07,-0.46,-82,1
1713827109,48.48,1007.90,1022.96,125,9.89,-0.46,-82,1
1713827410,47.76,1007.93,1022.99,125,10.15,-0.43,-82,1
1713827710,48.10,1007.95,1023.01,125,10.02,-0.45,-83,1
1713828010,49.69,1007.91,1022.97,125,9.51,-0.48,-82,1
1713828310,49.13,1007.90,1022.96,125,9.79,-0.37,-82,1
1713828610,48.78,1007.87,1022.93,125,9.71,-0.55,-82,1
1713828910,49.34,1007.90,1022.96,125,9.61,-0.48,-82,1
1713829211,48.16,1007.87,1022.93,125,10.09,-0.37,-83,1
1713829511,48.43,1007.86,1022.92,125,10.02,-0.36,-83,1
1713829811,48.60,1007.81,1022.87,125,9.97,-0.36,-83,1
1713830111,48.04,1007.83,1022.89,125,10.20,-0.30,-83,1
1713830411,47.88,1007.82,1022.88,125,10.20,-0.35,-83,1
1713830712,47.68,1007.81,1022.87,125,10.25,-0.36,-83,1
1713831012,47.64,1007.81,1022.87,125,10.28,-0.34,-83,1
1713831312,47.59,1007.80,1022.86,125,10.28,-0.36,-82,1
1713831612,48.12,1007.82,1022.88,125,10.14,-0.34,-84,1
1713831912,47.90,1007.81,1022.87,125,10.15,-0.39,-83,1
1713832213,48.33,1007.79,1022.85,125,10.01,-0.40,-84,1
1713832513,48.78,1007.80,1022.86,125,9.90,-0.37,-84,1
1713832813,48.29,1007.81,1022.87,125,10.05,-0.37,-84,1
1713833113,48.38,1007.82,1022.88,125,10.03,-0.36,-82,1
1713833414,48.92,1007.77,1022.83,125,9.82,-0.41,-83,1
1713833714,49.34,1007.78,1022.84,125,9.66,-0.43,-84,1
1713834014,47.99,1007.73,1022.79,125,10.10,-0.41,-83,1
1713834314,48.29,1007.73,1022.79,125,9.99,-0.43,-83,1
1713834614,47.56,1007.77,1022.83,125,10.13,-0.51,-84,1
1713834914,47.69,1007.84,1022.90,125,10.18,-0.42,-83,1
1713835215,47.66,1007.84,1022.90,125,10.21,-0.40,-83,1
1713835515,47.54,1007.85,1022.91,125,10.22,-0.43,-83,1
1713835815,47.36,1007.76,1022.82,125,10.20,-0.50,-83,1
1713836115,47.94,1007.77,1022.83,125,10.05,-0.47,-82,1
1713836415,47.75,1007.77,1022.83,125,10.16,-0.42,-82,1
1713836715,48.05,1007.70,1022.76,125,10.05,-0.44,-82,1
1713837016,47.85,1007.73,1022.79,125,10.01,-0.53,-84,1
1713837316,49.25,1007.71,1022.77,125,9.53,-0.58,-84,1
1713837616,48.94,1007.75,1022.81,125,9.68,-0.53,-83,1
1713837916,48.81,1007.75,1022.81,125,9.63,-0.61,-82,1
1713838216,48.32,1007.78,1022.84,125,9.85,-0.55,-83,1
1713838517,48.33,1007.78,1022.84,125,9.86,-0.53,-82,1
1713838817,48.81,1007.84,1022.90,125,9.70,-0.55,-84,1
1713839117,49.18,1007.86,1022.92,125,9.61,-0.52,-84,1
1713839417,49.97,1007.80,1022.86,125,9.37,-0.53,-83,1
1713839717,49.56,1007.84,1022.90,125,9.49,-0.53,-82,1
1713840017,49.95,1007.90,1022.96,125,9.33,-0.57,-84,1
1713840318,49.17,1007.93,1023.00,125,9.73,-0.42,-83,1
1713840618,51.31,1007.94,1023.00,125,8.94,-0.56,-84,1
1713840918,51.01,1007.95,1023.01,125,9.04,-0.55,-83,1
1713841218,50.55,1007.88,1022.94,125,9.35,-0.39,-83,1
1713841518,49.93,1007.84,1022.90,125,9.56,-0.36,-84,1
1713841818,50.49,1007.82,1022.88,125,9.41,-0.35,-83,1
1713842118,50.16,1007.85,1022.91,125,9.49,-0.37,-83,1
1713842419,49.08,1007.87,1022.93,125,9.83,-0.35,-85,1
1713842719,49.20,1007.85,1022.91,125,9.78,-0.36,-82,1
1713843019,49.10,1007.87,1022.93,125,9.82,-0.35,-83,1
1713843319,49.77,1007.81,1022.87,125,9.65,-0.32,-83,1
1713843619,49.18,1007.77,1022.83,125,9.83,-0.32,-83,1
1713843920,49.25,1007.77,1022.83,125,9.78,-0.35,-83,1
1713844220,49.56,1007.78,1022.84,125,9.69,-0.35,-84,1
1713844520,49.32,1007.86,1022.92,125,9.79,-0.32,-82,1
1713844526,47.88,1007.82,1022.88,125,10.20,-0.35,-83,1
1713844820,49.27,1007.84,1022.90,125,9.76,-0.36,-82,1
1713845120,49.09,1008.00,1023.06,125,9.89,-0.29,-82,1
1713845420,48.97,1008.03,1023.09,125,9.93,-0.29,-81,1
1713845721,48.84,1008.04,1023.10,125,10.00,-0.26,-82,1
1713846021,49.11,1008.04,1023.10,125,9.95,-0.23,-82,1
1713846321,48.80,1008.04,1023.10,125,10.11,-0.17,-81,1
1713846621,49.06,1007.99,1023.05,125,10.06,-0.14,-84,1
1713846921,48.27,1008.06,1023.12,125,10.35,-0.10,-82,1
1713847222,48.91,1008.11,1023.17,125,10.04,-0.20,-82,1
1713847522,48.08,1008.07,1023.13,125,10.40,-0.11,-82,1
1713847822,48.57,1008.11,1023.17,125,10.20,-0.15,-82,1
1713848122,48.23,1008.21,1023.27,125,10.34,-0.12,-81,1
1713848423,47.79,1008.21,1023.27,125,10.45,-0.15,-82,1
1713848723,46.86,1008.22,1023.28,125,10.71,-0.18,-82,1
1713849023,46.79,1008.18,1023.24,125,10.76,-0.15,-82,1
1713849323,47.26,1008.20,1023.26,125,10.49,-0.26,-82,1
1713849623,46.95,1008.19,1023.25,125,10.64,-0.22,-82,1
1713849924,46.99,1008.21,1023.27,125,10.75,-0.10,-83,1
1713850224,46.77,1008.22,1023.28,125,10.74,-0.18,-81,1
1713850524,46.12,1008.24,1023.30,125,10.71,-0.40,-83,1
1713850824,45.93,1008.23,1023.29,125,10.56,-0.59,-83,1
1713851124,46.25,1008.25,1023.31,125,10.49,-0.56,-83,1
1713851428,46.64,1008.28,1023.34,125,10.54,-0.40,-83,1
1713851728,46.56,1008.30,1023.36,125,10.64,-0.33,-83,1
1713852028,46.42,1008.27,1023.33,125,10.77,-0.25,-83,1
1713852329,46.38,1008.29,1023.35,125,10.55,-0.47,-85,1
1713852630,46.36,1008.27,1023.33,125,10.72,-0.32,-83,1
1713852931,45.86,1008.24,1023.30,125,10.78,-0.41,-84,1
1713853231,45.40,1008.30,1023.36,125,10.85,-0.49,-82,1
1713853534,49.49,1008.37,1023.43,125,9.49,-0.55,-83,1
1713853837,49.31,1008.44,1023.50,125,9.58,-0.52,-83,1
1713854138,49.12,1008.47,1023.53,125,9.66,-0.50,-83,1
1713854438,48.19,1008.50,1023.56,125,9.96,-0.48,-84,1
1713854738,45.34,1008.50,1023.56,125,10.45,-0.87,-84,1
1713855038,45.52,1008.52,1023.58,125,10.66,-0.62,-82,1
1713855339,45.28,1008.55,1023.61,125,10.76,-0.60,-83,1
1713855639,45.41,1008.63,1023.69,125,10.61,-0.70,-84,1
1713855939,44.29,1008.64,1023.70,125,10.93,-0.75,-82,1
1713856543,45.83,1008.62,1023.68,125,10.58,-0.60,-83,1
1713856843,45.96,1008.64,1023.70,125,10.71,-0.44,-85,1
1713857143,45.43,1008.69,1023.75,125,11.02,-0.32,-82,1
1713857445,45.75,1008.69,1023.75,125,10.89,-0.34,-84,1
1713857745,47.52,1008.65,1023.71,125,10.15,-0.50,-82,1
1713858045,46.55,1008.68,1023.74,125,10.65,-0.32,-82,1
1713858345,47.23,1008.67,1023.73,125,10.37,-0.38,-81,1
1713858646,45.73,1008.72,1023.78,125,10.64,-0.58,-83,1
1713858947,45.16,1008.69,1023.75,125,11.16,-0.28,-82,1
1713859247,44.10,1008.66,1023.72,125,11.21,-0.55,-83,1
1713859547,43.85,1008.74,1023.80,125,11.29,-0.56,-85,1
1713859847,43.76,1008.61,1023.67,125,11.41,-0.48,-83,1
1713860147,43.51,1008.55,1023.61,125,11.47,-0.50,-83,1
1713860448,44.08,1008.60,1023.66,125,11.02,-0.74,-84,1
1713860748,45.51,1008.58,1023.65,125,10.54,-0.73,-83,1
1713861052,44.24,1008.54,1023.60,125,10.69,-0.99,-83,1
1713861352,42.22,1008.59,1023.65,125,11.19,-1.17,-83,1
1713861652,42.66,1008.46,1023.52,125,11.05,-1.15,-83,1
1713861952,42.61,1008.46,1023.52,125,10.65,-1.53,-82,1
1713862140,48.04,1007.83,1022.89,125,10.20,-0.30,-83,1
1713862253,43.53,1008.36,1023.42,125,10.64,-1.25,-85,1
1713862556,43.78,1008.36,1023.42,125,10.85,-0.98,-85,1
1713862856,42.81,1008.38,1023.44,125,10.79,-1.34,-86,1
1713863156,40.47,1008.39,1023.45,125,10.86,-2.04,-82,1
1713863457,41.81,1008.36,1023.42,125,10.35,-2.06,-86,1
1713863757,40.33,1008.33,1023.39,125,10.94,-2.02,-83,1
1713864057,39.82,1008.28,1023.34,125,10.95,-2.18,-82,1
1713864358,38.23,1008.42,1023.48,125,10.60,-3.05,-84,1
1713864658,38.47,1008.44,1023.50,125,10.38,-3.16,-82,1
1713864959,38.10,1008.43,1023.49,125,10.54,-3.14,-82,1
1713865259,37.99,1008.39,1023.45,125,10.73,-3.01,-84,1
1713865559,37.79,1008.43,1023.49,125,10.78,-3.04,-83,1
1713865859,38.22,1008.42,1023.48,125,10.75,-2.91,-83,1
1713866159,37.38,1008.39,1023.45,125,10.64,-3.31,-82,1
1713866459,37.97,1008.33,1023.39,125,10.73,-3.02,-82,1
1713866760,37.67,1008.26,1023.32,125,10.93,-2.95,-83,1
1713867060,36.58,1008.31,1023.37,125,10.89,-3.38,-85,1
1713867360,36.48,1008.26,1023.32,125,10.94,-3.37,-84,1
1713867660,36.58,1008.21,1023.27,125,11.15,-3.15,-83,1
1713867961,36.82,1008.25,1023.31,125,11.23,-2.99,-84,1
1713868261,36.39,1008.27,1023.33,125,11.41,-2.98,-81,1
1713868561,34.86,1008.26,1023.32,125,11.47,-3.51,-83,1
1713868861,35.54,1008.22,1023.28,125,11.64,-3.10,-84,1
1713869161,36.35,1008.17,1023.23,125,10.97,-3.39,-83,1
1713869462,35.48,1008.15,1023.21,125,11.49,-3.25,-84,1
1713869762,34.85,1008.09,1023.15,125,11.84,-3.18,-83,1
1713870062,34.92,1008.02,1023.08,125,12.06,-2.96,-83,1
1713870362,35.31,1007.96,1023.02,125,11.91,-2.95,-86,1
1713870663,34.52,1007.93,1022.99,125,12.05,-3.12,-80,1
1713870964,33.01,1007.93,1022.99,125,12.20,-3.59,-84,1
1713871264,32.44,1007.85,1022.91,125,12.25,-3.78,-83,1
1713871564,33.58,1007.81,1022.87,125,12.18,-3.38,-82,1
1713871864,33.57,1007.84,1022.90,125,12.12,-3.44,-80,1
1713872164,33.58,1007.78,1022.84,125,11.37,-4.09,-84,1
1713872465,37.17,1007.85,1022.91,125,9.12,-4.74,-80,1
1713872765,38.00,1007.72,1022.78,125,9.26,-4.32,-80,1
1713873065,39.28,1007.71,1022.77,125,8.99,-4.13,-80,1
1713873365,38.52,1007.72,1022.78,125,9.52,-3.91,-82,1
1713873665,37.25,1007.69,1022.75,125,9.90,-4.02,-84,1
1713873967,37.91,1007.55,1022.61,125,10.40,-3.34,-84,1
1713874267,37.78,1007.48,1022.54,125,10.08,-3.67,-84,1
1713874567,37.65,1007.48,1022.54,125,10.43,-3.40,-84,1
1713874867,37.54,1007.45,1022.51,125,10.60,-3.29,-82,1
1713875168,37.62,1007.47,1022.54,125,10.43,-3.41,-82,1
1713875468,37.85,1007.38,1022.44,125,10.87,-2.94,-83,1
1713875768,37.24,1007.34,1022.40,125,10.66,-3.34,-82,1
1713876068,37.12,1007.29,1022.35,125,10.88,-3.19,-83,1
1713876368,37.42,1007.23,1022.29,125,10.37,-3.54,-81,1
1713876669,36.96,1007.10,1022.16,125,10.80,-3.32,-81,1
1713876969,38.36,1007.00,1022.06,125,10.37,-3.21,-80,1
1713877269,37.98,1007.02,1022.08,125,10.60,-3.13,-82,1
1713877569,37.31,1006.90,1021.96,125,10.47,-3.49,-82,1
1713877869,37.61,1006.82,1021.88,125,10.99,-2.91,-81,1
1713878170,36.49,1006.78,1021.84,125,11.04,-3.28,-81,1
1713878470,36.17,1006.67,1021.73,125,11.29,-3.17,-85,1
1713878770,36.91,1006.60,1021.66,125,10.83,-3.31,-83,1
1713879070,35.85,1006.61,1021.67,125,11.59,-3.02,-85,1
1713879370,36.64,1006.53,1021.59,125,11.20,-3.08,-84,1
1713879671,36.49,1006.52,1021.58,125,11.10,-3.22,-84,1
1713879971,36.05,1006.46,1021.52,125,11.43,-3.09,-85,1
1713880271,35.80,1006.39,1021.45,125,11.05,-3.52,-84,1
1713880571,35.32,1006.32,1021.38,125,11.39,-3.40,-83,1
1713880871,35.59,1006.32,1021.38,125,11.06,-3.59,-84,1
1713881172,35.59,1006.26,1021.32,125,11.24,-3.43,-85,1
1713881472,35.29,1006.22,1021.28,125,11.46,-3.35,-85,1
1713881772,35.56,1006.08,1021.14,125,11.79,-2.96,-84,1
1713882072,33.38,1006.06,1021.12,125,12.01,-3.61,-83,1
1713882372,33.61,1005.96,1021.02,125,11.87,-3.64,-84,1
1713882673,33.45,1005.86,1020.92,125,11.84,-3.73,-82,1
1713882973,35.08,1005.83,1020.89,125,11.37,-3.51,-85,1
1713883273,35.83,1005.77,1020.83,125,11.23,-3.35,-84,1
1713883573,35.07,1005.62,1020.68,125,11.58,-3.33,-82,1
1713883873,33.81,1005.56,1020.63,125,12.10,-3.36,-82,1
1713884174,35.06,1005.55,1020.61,125,11.97,-2.99,-82,1
1713884474,33.98,1005.43,1020.49,125,12.77,-2.70,-82,1
1713884774,33.75,1005.42,1020.48,125,11.98,-3.49,-84,1
1713885074,34.05,1005.39,1020.45,125,12.01,-3.34,-83,1
1713885374,34.54,1005.35,1020.41,125,12.36,-2.84,-84,1
1713885676,35.29,1005.34,1020.40,125,12.06,-2.82,-84,1
1713885976,35.66,1005.33,1020.39,125,11.85,-2.87,-84,1
1713886277,35.26,1005.30,1020.36,125,12.11,-2.79,-85,1
1713886577,35.31,1005.25,1020.31,125,12.20,-2.69,-84,1
1713886877,35.87,1005.27,1020.33,125,11.50,-3.10,-83,1
1713887177,35.59,1005.17,1020.23,125,11.18,-3.49,-85,1
1713887477,36.13,1005.12,1020.18,125,11.69,-2.83,-84,1
1713887777,37.35,1005.07,1020.13,125,11.18,-2.84,-84,1
1713888078,36.61,1005.03,1020.09,125,11.65,-2.69,-85,1
1713888378,36.47,1004.96,1020.02,125,11.44,-2.93,-86,1
1713888678,36.91,1004.93,1019.99,125,11.39,-2.81,-86,1
1713888978,35.69,1004.87,1019.93,125,12.13,-2.60,-85,1
1713889278,37.76,1005.00,1020.06,125,10.93,-2.92,-85,1
1713889578,36.89,1004.93,1019.99,125,11.40,-2.81,-83,1
1713889879,37.05,1004.87,1019.93,125,11.54,-2.62,-84,1
1713890179,38.09,1004.91,1019.97,125,10.99,-2.75,-85,1
1713890479,38.73,1004.96,1020.02,125,10.50,-2.96,-84,1
1713890779,38.12,1004.87,1019.93,125,11.04,-2.69,-84,1
1713891079,38.43,1004.89,1019.95,125,10.89,-2.72,-84,1
1713891380,38.54,1004.79,1019.86,125,10.86,-2.70,-84,1
1713891680,38.29,1004.78,1019.84,125,10.96,-2.70,-83,1
1713891980,37.94,1004.78,1019.84,125,11.05,-2.74,-84,1
1713892280,39.94,1004.72,1019.78,125,10.11,-2.90,-83,1
1713892580,40.32,1004.73,1019.79,125,9.98,-2.89,-83,1
1713892881,40.40,1004.72,1019.78,125,10.02,-2.82,-83,1
1713893181,40.85,1004.68,1019.74,125,9.69,-2.97,-84,1
1713893481,40.12,1004.55,1019.61,125,10.16,-2.79,-83,1
1713893781,41.12,1004.60,1019.66,125,9.61,-2.96,-82,1
1713894081,41.42,1004.61,1019.67,125,9.51,-2.95,-83,1
1713894382,41.90,1004.56,1019.62,125,9.48,-2.82,-83,1
1713894682,42.65,1004.55,1019.61,125,8.89,-3.12,-86,1
1713894982,40.86,1004.48,1019.54,125,9.73,-2.93,-85,1
1713895282,42.09,1004.44,1019.50,125,9.09,-3.11,-85,1
1713895582,40.95,1004.40,1019.46,125,9.62,-3.00,-84,1
1713895883,40.24,1004.29,1019.35,125,9.76,-3.11,-84,1
1713896183,42.89,1004.29,1019.35,125,8.53,-3.37,-85,1
1713896483,45.20,1004.30,1019.36,125,8.02,-3.13,-84,1
1713896783,41.48,1004.42,1019.48,125,9.24,-3.17,-84,1
1713897084,42.35,1004.34,1019.40,125,8.93,-3.18,-84,1
1713897384,42.69,1004.31,1019.37,125,8.83,-3.16,-84,1
1713897684,41.20,1004.26,1019.32,125,9.40,-3.12,-84,1
1713897984,43.73,1004.23,1019.29,125,8.48,-3.15,-85,1
1713898284,43.62,1004.24,1019.30,125,8.71,-2.98,-85,1
1713898585,41.15,1004.23,1019.29,125,9.43,-3.11,-83,1
1713898885,44.67,1004.12,1019.18,125,8.09,-3.23,-82,1
1713899185,42.13,1004.09,1019.15,125,8.96,-3.22,-82,1
1713899486,42.80,1004.03,1019.09,125,8.51,-3.42,-82,1
1713899786,43.34,1004.02,1019.08,125,8.40,-3.35,-82,1
1713900086,45.78,1003.98,1019.04,125,7.25,-3.66,-82,1
1713900386,42.45,1003.88,1018.94,125,8.82,-3.24,-82,1
1713900686,43.42,1003.77,1018.83,125,8.27,-3.44,-84,1
1713900987,42.65,1003.78,1018.84,125,8.71,-3.28,-83,1
1713901287,43.43,1003.68,1018.74,125,8.18,-3.52,-83,1
1713901587,46.28,1003.61,1018.67,125,7.46,-3.33,-83,1
1713901887,42.68,1003.53,1018.59,125,8.72,-3.26,-84,1
1713902188,41.75,1003.49,1018.55,125,8.96,-3.34,-84,1
1713902488,41.18,1003.37,1018.43,125,9.08,-3.42,-84,1
1713902788,41.41,1003.27,1018.33,125,9.01,-3.41,-84,1
1713903088,41.73,1003.30,1018.36,125,8.91,-3.39,-82,1
1713903388,41.37,1003.28,1018.34,125,8.97,-3.45,-81,1
1713903689,41.39,1003.24,1018.30,125,8.93,-3.48,-82,1
1713903989,42.05,1003.15,1018.21,125,8.78,-3.41,-82,1
1713904289,42.58,1003.14,1018.20,125,8.68,-3.33,-82,1
1713904589,42.33,1003.12,1018.18,125,8.72,-3.37,-84,1
1713904890,42.39,1003.20,1018.26,125,8.69,-3.38,-83,1
1713905190,42.83,1003.13,1018.19,125,8.73,-3.21,-83,1
1713905490,44.05,1003.09,1018.15,125,7.98,-3.51,-84,1
1713905790,48.71,1003.02,1018.08,125,6.38,-3.63,-82,1
1713906090,47.94,1002.91,1017.97,125,6.72,-3.53,-82,1
1713906391,46.78,1002.93,1017.99,125,7.36,-3.27,-82,1
1713906691,44.33,1002.92,1017.98,125,8.04,-3.37,-82,1
1713906991,44.42,1002.89,1017.95,125,8.05,-3.34,-81,1
1713907291,44.58,1002.89,1017.95,125,8.08,-3.26,-83,1
1713907592,44.18,1002.86,1017.92,125,8.11,-3.35,-83,1
1713907892,49.44,1002.81,1017.87,125,6.08,-3.71,-83,1
1713908192,47.30,1002.71,1017.77,125,7.28,-3.20,-82,1
1713908492,44.81,1002.67,1017.73,125,8.00,-3.26,-84,1
1713908792,51.19,1002.65,1017.71,125,5.75,-3.55,-82,1
1713909092,46.74,1002.53,1017.59,125,7.37,-3.28,-83,1
1713909393,45.87,1002.59,1017.65,125,7.87,-3.07,-83,1
1713909693,45.57,1002.54,1017.60,125,7.92,-3.11,-82,1
1713909993,45.37,1002.48,1017.54,125,8.06,-3.04,-83,1
1713910293,45.27,1002.43,1017.49,125,8.12,-3.02,-83,1
1713910593,44.63,1002.35,1017.41,125,8.23,-3.11,-83,1
1713910894,44.75,1002.31,1017.37,125,8.20,-3.10,-83,1
1713911194,44.56,1002.18,1017.24,125,8.28,-3.08,-84,1
1713911494,45.16,1002.13,1017.19,125,8.17,-3.00,-82,1
1713911794,44.81,1002.08,1017.14,125,8.25,-3.04,-83,1
1713912094,44.41,1002.03,1017.09,125,8.32,-3.09,-82,1
1713912394,44.64,1001.95,1017.01,125,8.20,-3.13,-84,1
1713912695,47.10,1001.86,1016.92,125,7.04,-3.48,-83,1
1713912995,51.89,1001.86,1016.92,125,6.03,-3.11,-82,1
1713913295,49.25,1001.78,1016.84,125,6.96,-2.95,-82,1
1713913595,46.75,1001.75,1016.81,125,7.75,-2.93,-83,1
1713913895,46.43,1001.69,1016.75,125,7.82,-2.95,-84,1
1713914196,46.08,1001.56,1016.62,125,7.90,-2.98,-83,1
1713914496,45.66,1001.40,1016.46,125,7.97,-3.04,-82,1
1713914796,46.26,1001.36,1016.42,125,7.97,-2.86,-82,1
1713915096,46.47,1001.29,1016.35,125,7.86,-2.90,-83,1
1713915396,46.18,1001.26,1016.32,125,7.96,-2.90,-83,1
1713915697,46.25,1001.27,1016.33,125,7.91,-2.92,-83,1
1713915997,46.68,1001.19,1016.25,125,7.87,-2.83,-80,1
1713916297,45.41,1001.08,1016.14,125,8.19,-2.91,-82,1
1713916597,45.66,1001.21,1016.27,125,8.19,-2.84,-81,1
1713916897,45.25,1001.11,1016.17,125,8.35,-2.81,-81,1
1713917198,45.68,1001.13,1016.19,125,8.25,-2.78,-81,1
1713917498,46.17,1001.01,1016.07,125,8.10,-2.77,-82,1
1713917798,46.23,1001.02,1016.08,125,8.11,-2.75,-83,1
1713918098,45.92,1000.90,1015.96,125,8.19,-2.76,-81,1
1713918398,45.91,1000.79,1015.85,125,8.23,-2.73,-82,1
1713918699,46.13,1000.72,1015.78,125,8.15,-2.74,-83,1
1713918999,45.87,1000.58,1015.64,125,8.22,-2.75,-81,1
1713919299,46.10,1000.46,1015.52,125,8.21,-2.69,-81,1
1713919599,47.58,1000.47,1015.53,125,7.75,-2.69,-83,1
1713919899,45.49,1000.38,1015.44,125,8.53,-2.58,-82,1
1713920200,46.15,1000.19,1015.25,125,8.30,-2.59,-84,1
1713920500,46.03,1000.22,1015.28,125,8.38,-2.56,-84,1
1713920800,46.39,1000.07,1015.13,125,8.20,-2.62,-85,1
1713921100,46.86,1000.04,1015.10,125,8.24,-2.44,-84,1
1713921400,45.06,999.97,1015.03,125,8.87,-2.40,-84,1
1713921701,45.96,999.86,1014.92,125,8.48,-2.48,-84,1
1713922001,45.16,999.80,1014.86,125,8.75,-2.48,-84,1
1713922301,46.03,999.76,1014.82,125,8.44,-2.50,-85,1
1713922601,47.46,999.63,1014.69,125,8.12,-2.38,-84,1
1713922902,44.76,999.62,1014.69,125,9.17,-2.21,-84,1
1713923202,48.27,999.60,1014.66,125,7.69,-2.55,-84,1
1713923502,52.96,999.55,1014.61,125,6.59,-2.31,-84,1
1713923802,47.50,999.29,1014.35,125,8.30,-2.20,-84,1
1713924103,48.22,999.19,1014.25,125,8.08,-2.20,-82,1
1713924403,47.64,999.14,1014.20,125,8.47,-2.01,-82,1
1713924703,46.44,999.05,1014.11,125,8.71,-2.13,-84,1
1713925003,47.23,999.00,1014.06,125,8.56,-2.04,-83,1
1713925303,46.17,998.97,1014.03,125,8.93,-2.01,-82,1
1713925603,45.72,998.85,1013.91,125,9.00,-2.08,-82,1
1713925904,49.80,998.81,1013.87,125,7.27,-2.52,-82,1
1713926204,47.09,998.67,1013.74,125,8.74,-1.92,-81,1
1713926504,48.62,998.66,1013.72,125,8.20,-1.98,-81,1
1713926804,46.86,998.65,1013.71,125,8.87,-1.87,-82,1
1713927104,46.92,998.47,1013.53,125,8.90,-1.82,-83,1
1713927404,46.20,998.37,1013.43,125,9.13,-1.82,-81,1
1713927705,46.88,998.29,1013.35,125,8.99,-1.75,-81,1
1713928005,47.26,998.28,1013.34,125,8.86,-1.76,-81,1
1713928305,46.78,998.21,1013.27,125,9.08,-1.70,-83,1
1713928605,46.25,998.08,1013.14,125,9.30,-1.65,-82,1
1713928905,46.10,998.04,1013.10,125,9.38,-1.62,-84,1
1713929205,46.41,998.05,1013.11,125,9.29,-1.61,-84,1
1713929506,46.61,997.97,1013.03,125,9.30,-1.54,-84,1
1713929806,46.63,997.83,1012.89,125,9.33,-1.51,-84,1
1713930106,46.94,997.71,1012.77,125,9.31,-1.44,-84,1
1713930406,46.71,997.54,1012.60,125,9.46,-1.37,-83,1
1713930706,46.82,997.48,1012.54,125,9.60,-1.21,-84,1
1713931006,46.48,997.51,1012.57,125,9.71,-1.21,-83,1
1713931307,46.88,997.39,1012.45,125,9.72,-1.08,-84,1
1713931607,46.96,997.29,1012.35,125,9.67,-1.10,-82,1
1713931907,47.06,997.17,1012.23,125,9.72,-1.03,-84,1
1713932207,47.22,997.02,1012.08,125,9.75,-0.95,-84,1
1713932507,47.34,996.98,1012.04,125,9.83,-0.85,-82,1
1713932808,48.13,996.92,1011.98,125,9.88,-0.57,-82,1
1713933108,47.37,996.75,1011.81,125,10.03,-0.65,-84,1
1713933408,47.64,996.65,1011.71,125,10.05,-0.56,-81,1
1713933708,47.42,996.52,1011.58,125,10.15,-0.53,-82,1
1713934008,47.02,996.50,1011.56,125,10.31,-0.50,-82,1
1713934308,47.25,996.44,1011.50,125,10.35,-0.39,-83,1
1713934608,47.14,996.53,1011.59,125,10.42,-0.36,-83,1
1713934909,47.44,996.42,1011.48,125,10.47,-0.23,-83,1
1713935209,47.83,996.37,1011.43,125,10.48,-0.11,-83,1
1713935512,47.84,996.33,1011.39,125,10.55,-0.04,-85,1
1713935812,48.58,996.33,1011.39,125,10.56,0.18,-84,1
1713936115,48.42,996.21,1011.27,125,10.71,0.27,-84,1
1713936416,49.64,996.16,1011.22,125,10.71,0.62,-84,1
1713936716,49.78,996.05,1011.11,125,10.71,0.66,-82,1
1713937016,49.18,995.94,1011.01,125,10.89,0.65,-82,1
1713937316,49.44,995.86,1010.92,125,11.00,0.83,-80,1
1713937616,50.19,995.76,1010.82,125,10.99,1.03,-82,1
1713937917,49.48,995.66,1010.72,125,11.14,0.97,-81,1
1713938217,49.59,995.61,1010.67,125,11.30,1.15,-83,1
1713938517,49.34,995.57,1010.63,125,11.45,1.21,-80,1
1713938817,49.96,995.56,1010.62,125,11.39,1.33,-81,1
1713939724,50.38,995.30,1010.36,125,11.47,1.52,-83,1
1713940027,51.37,995.24,1010.30,125,11.42,1.75,-81,1
1713940328,50.78,995.12,1010.18,125,11.35,1.52,-83,1
1713940628,50.66,995.06,1010.12,125,11.52,1.65,-83,1
1713941238,49.90,994.89,1009.95,125,11.82,1.71,-83,1
1713941538,50.05,994.86,1009.92,125,11.87,1.80,-85,1
1713941838,49.83,994.83,1009.90,125,11.93,1.79,-82,1
1713942138,50.63,994.78,1009.84,125,11.76,1.86,-81,1
1713942438,52.22,994.62,1009.68,125,11.38,1.94,-81,1
1713942738,50.79,994.59,1009.65,125,11.72,1.87,-85,1
1713943043,50.00,994.54,1009.60,125,12.17,2.07,-82,1
1713943343,51.16,994.47,1009.53,125,11.93,2.16,-81,1
1713943644,50.81,994.41,1009.47,125,11.87,2.01,-83,1
1713943944,49.83,994.37,1009.43,125,12.43,2.26,-83,1
1713944244,50.51,994.27,1009.33,125,12.34,2.36,-81,1
1713944545,50.98,994.22,1009.28,125,12.43,2.58,-82,1
1713944845,50.63,994.18,1009.24,125,12.45,2.50,-83,1
1713945145,52.00,994.14,1009.20,125,12.31,2.75,-83,1
1713945448,52.65,994.05,1009.11,125,12.15,2.77,-81,1
1713945748,50.95,994.00,1009.06,125,12.70,2.82,-81,1
1713946049,51.31,993.95,1009.01,125,12.59,2.82,-83,1
1713946652,52.55,993.75,1008.81,125,12.64,3.20,-81,1
1713947258,51.44,993.56,1008.62,125,13.05,3.28,-82,1
1713947559,51.86,993.54,1008.60,125,13.04,3.38,-82,1
1713947859,51.99,993.45,1008.51,125,13.11,3.48,-81,1
1713948168,51.96,993.41,1008.47,125,13.10,3.47,-79,1
1713948462,51.48,993.41,1008.48,125,13.24,3.47,-81,1
1713948763,51.88,993.33,1008.39,125,13.20,3.54,-80,1
1713949063,52.07,993.33,1008.39,125,13.17,3.56,-83,1
1713949363,51.30,993.28,1008.34,125,13.60,3.75,-82,1
1713949664,50.69,993.21,1008.27,125,13.68,3.65,-81,1
1713949782,45.92,1000.90,1015.96,125,8.19,-2.76,-81,1
1713949964,51.22,993.10,1008.16,125,13.70,3.82,-81,1
1713950264,50.34,992.97,1008.03,125,14.08,3.92,-85,1
1713950564,51.67,992.90,1007.96,125,13.60,3.85,-82,1
1713950865,52.76,992.82,1007.88,125,13.42,3.98,-81,1
1713951166,51.69,992.69,1007.75,125,13.82,4.06,-81,1
1713951466,50.66,992.69,1007.75,125,14.28,4.20,-83,1
1713951766,50.84,992.59,1007.65,125,14.15,4.13,-82,1
1713952066,51.77,992.52,1007.58,125,13.78,4.05,-82,1
1713952367,50.51,992.46,1007.52,125,14.35,4.22,-86,1
1713952970,50.44,992.28,1007.34,125,14.45,4.29,-84,1
1713953270,50.19,992.15,1007.21,125,14.61,4.37,-83,1
1713953570,51.66,992.09,1007.15,125,14.33,4.52,-80,1
1713953871,49.73,991.99,1007.05,125,14.91,4.51,-81,1
1713954174,50.73,992.03,1007.09,125,14.77,4.67,-81,1
1713954474,50.36,991.92,1006.98,125,14.90,4.69,-81,1
1713955380,50.01,991.66,1006.72,125,15.18,4.84,-81,1
1713955681,50.06,991.60,1006.66,125,15.23,4.90,-81,1
1713955981,50.81,991.52,1006.58,125,15.15,5.04,-85,1
1713956281,50.94,991.50,1006.56,125,15.05,4.99,-85,1
1713956581,51.47,991.39,1006.45,125,15.09,5.17,-84,1
1713956881,52.12,991.40,1006.46,125,15.09,5.36,-87,1
1713957182,50.70,991.37,1006.43,125,15.56,5.39,-82,1
1713957482,52.10,991.31,1006.37,125,14.94,5.21,-83,1
1713957782,50.74,991.23,1006.29,125,15.56,5.40,-83,1
1713958085,51.05,991.19,1006.25,125,15.41,5.35,-83,1
1713958386,50.49,991.19,1006.25,125,15.74,5.50,-85,1
1713958686,51.64,991.04,1006.10,125,15.40,5.51,-84,1
1713958986,49.86,990.94,1006.00,125,15.96,5.52,-81,1
1713959286,49.44,990.89,1005.95,125,15.92,5.36,-83,1
1713959590,49.66,990.84,1005.90,125,15.76,5.28,-83,1
1713959893,49.77,990.85,1005.91,125,15.69,5.25,-80,1
1713960193,49.83,990.78,1005.84,125,15.69,5.26,-81,1
1713960493,49.81,990.67,1005.73,125,15.60,5.17,-80,1
1713960794,50.31,990.65,1005.71,125,15.54,5.26,-80,1
1713961094,51.04,990.61,1005.67,125,15.37,5.31,-81,1
1713961394,52.14,990.53,1005.59,125,14.97,5.25,-82,1
1713961694,52.29,990.47,1005.53,125,15.03,5.35,-83,1
1713961994,51.25,990.34,1005.41,125,15.42,5.42,-83,1
1713962295,52.51,990.29,1005.35,125,15.03,5.41,-83,1
1713962595,51.49,990.23,1005.29,125,15.34,5.41,-83,1
1713962895,51.79,990.21,1005.27,125,15.22,5.38,-83,1
1713963195,51.52,990.13,1005.19,125,15.33,5.41,-84,1
1713963495,51.54,990.01,1005.07,125,15.39,5.47,-86,1
1713963796,51.64,990.00,1005.06,125,15.53,5.63,-82,1
1713964096,51.17,989.94,1005.00,125,15.68,5.63,-81,1
1713964396,51.46,989.85,1004.91,125,15.60,5.64,-82,1
1713964697,51.56,989.82,1004.88,125,15.49,5.57,-81,1
1713964997,51.85,989.75,1004.81,125,15.43,5.59,-87,1
1713965300,52.08,989.72,1004.78,125,15.32,5.56,-84,1
1713965600,52.16,989.65,1004.71,125,15.34,5.60,-85,1
1713965900,52.34,989.57,1004.63,125,15.29,5.60,-87,1
1713966201,52.53,989.54,1004.60,125,15.33,5.69,-86,1
1713966501,51.25,989.52,1004.58,125,15.77,5.74,-86,1
1713966801,52.73,989.42,1004.48,125,15.39,5.80,-87,1
1713967101,52.19,989.32,1004.38,125,15.64,5.88,-87,1
1713967401,50.06,989.29,1004.36,125,16.30,5.89,-88,1
1713967702,49.92,989.22,1004.28,125,16.49,6.02,-87,1
1713968002,50.34,989.23,1004.29,125,16.27,5.94,-87,1
1713968302,51.18,989.23,1004.29,125,15.94,5.88,-86,1
1713968602,50.51,989.21,1004.27,125,16.04,5.78,-86,1
1713968902,50.22,989.14,1004.20,125,16.10,5.75,-87,1
1713969203,50.63,989.14,1004.20,125,15.80,5.59,-86,1
1713969503,50.66,989.10,1004.16,125,15.87,5.66,-83,1
1713969803,51.08,989.12,1004.18,125,15.69,5.62,-90,1
1713970103,50.17,989.08,1004.14,125,15.94,5.59,-87,1
1713970404,50.30,989.07,1004.13,125,15.80,5.50,-87,1
1713970704,50.55,989.01,1004.07,125,15.69,5.47,-90,1
1713971004,50.73,988.94,1004.00,125,15.58,5.42,-89,1
1713971304,51.14,988.90,1003.96,125,15.51,5.47,-84,1
1713971604,51.07,988.85,1003.91,125,15.46,5.40,-84,1
1713971905,51.23,988.84,1003.90,125,15.32,5.32,-82,1
1713972205,50.46,988.79,1003.85,125,15.62,5.38,-82,1
1713972505,50.69,988.69,1003.75,125,15.55,5.38,-82,1
1713972805,50.84,988.66,1003.72,125,15.48,5.36,-83,1
1713973106,52.11,988.63,1003.69,125,15.05,5.31,-82,1
1713973406,51.60,988.58,1003.64,125,15.29,5.40,-82,1
1713973706,51.81,988.52,1003.58,125,15.26,5.42,-82,1
1713974006,51.77,988.52,1003.58,125,15.31,5.46,-83,1
1713974306,51.32,988.46,1003.52,125,15.39,5.41,-82,1
1713974607,51.89,988.38,1003.44,125,15.21,5.40,-82,1
1713974907,52.01,988.30,1003.36,125,15.41,5.62,-83,1
1713975207,51.70,988.25,1003.31,125,15.38,5.51,-82,1
1713975507,51.35,988.22,1003.28,125,15.48,5.50,-82,1
1713975807,52.02,988.24,1003.30,125,15.31,5.53,-82,1
1713976108,51.42,988.21,1003.27,125,15.40,5.45,-83,1
1713976408,52.42,988.18,1003.24,125,15.13,5.47,-83,1
1713976708,52.27,988.20,1003.26,125,15.09,5.39,-83,1
1713977008,52.73,988.18,1003.24,125,14.92,5.37,-80,1
1713977309,51.94,988.21,1003.27,125,15.08,5.29,-83,1
1713977609,52.86,988.23,1003.29,125,14.80,5.29,-83,1
1713977909,52.73,988.19,1003.25,125,14.82,5.27,-82,1
1713978209,52.82,988.14,1003.20,125,14.77,5.25,-81,1
1713978509,51.42,988.15,1003.21,125,15.21,5.27,-84,1
1713978810,52.44,988.13,1003.19,125,14.84,5.21,-82,1
1713979110,52.17,988.14,1003.20,125,14.88,5.17,-82,1
1713979410,51.96,988.17,1003.23,125,14.96,5.19,-82,1
1713979710,52.70,988.14,1003.20,125,14.71,5.16,-83,1
1713980010,52.41,988.17,1003.23,125,14.73,5.10,-83,1
1713980311,52.34,988.16,1003.22,125,14.72,5.07,-83,1
1713980611,52.44,988.19,1003.25,125,14.75,5.13,-83,1
1713980911,53.21,988.23,1003.29,125,14.46,5.07,-83,1
1713981211,53.17,988.22,1003.28,125,14.49,5.09,-83,1
1713981512,52.91,988.18,1003.24,125,14.55,5.07,-83,1
1713981812,52.68,988.23,1003.29,125,14.59,5.05,-82,1
1713982112,54.28,988.24,1003.30,125,14.07,4.99,-82,1
1713982412,54.13,988.28,1003.34,125,14.23,5.10,-82,1
1713982712,52.94,988.32,1003.38,125,14.58,5.11,-83,1
1713983013,54.06,988.32,1003.38,125,14.24,5.09,-83,1
1713983313,53.33,988.35,1003.41,125,14.53,5.16,-84,1
1713983613,51.97,988.37,1003.43,125,14.81,5.05,-83,1
1713983913,51.60,988.29,1003.36,125,14.88,5.02,-85,1
1713984213,51.91,988.23,1003.29,125,14.86,5.08,-82,1
1713984513,51.39,988.23,1003.29,125,14.98,5.05,-83,1
1713984814,53.96,988.29,1003.35,125,14.07,4.90,-82,1
1713985114,55.08,988.36,1003.42,125,13.77,4.92,-81,1
1713985414,54.98,988.35,1003.41,125,13.85,4.97,-83,1
1713985714,54.28,988.27,1003.33,125,14.05,4.97,-82,1
1713986014,54.64,988.30,1003.36,125,13.99,5.01,-83,1
1713986315,54.86,988.26,1003.32,125,13.96,5.04,-83,1
1713986615,52.35,988.27,1003.33,125,14.65,5.01,-83,1
1713986915,52.27,988.30,1003.36,125,14.68,5.02,-83,1
1713987215,51.71,988.30,1003.36,125,14.83,5.00,-83,1
1713987516,51.55,988.28,1003.34,125,14.86,4.98,-82,1
1713987816,51.08,988.31,1003.37,125,15.00,4.98,-82,1
1713988419,51.38,988.33,1003.39,125,14.94,5.01,-82,1
1713988719,54.34,988.42,1003.48,125,13.94,4.89,-81,1
1713989019,54.22,988.47,1003.53,125,14.04,4.95,-83,1
1713989320,54.21,988.40,1003.46,125,14.09,4.99,-82,1
1713989620,52.84,988.41,1003.47,125,14.45,4.96,-83,1
1713989920,54.79,988.45,1003.51,125,13.78,4.85,-83,1
1713990220,52.79,988.36,1003.42,125,14.44,4.94,-82,1
1713990521,52.11,988.38,1003.44,125,14.61,4.91,-83,1
1713990821,52.52,988.40,1003.46,125,14.47,4.89,-82,1
1713991121,52.75,988.37,1003.43,125,14.38,4.87,-82,1
1713991421,52.74,988.40,1003.46,125,14.36,4.85,-84,1
1713991722,53.74,988.40,1003.46,125,14.02,4.80,-82,1
1713992022,54.73,988.61,1003.67,125,13.63,4.70,-82,1
1713992322,55.95,988.48,1003.54,125,13.42,4.82,-82,1
1713992622,54.62,988.50,1003.56,125,13.75,4.78,-82,1
1713992922,54.25,988.48,1003.54,125,13.84,4.77,-83,1
1713993223,53.52,988.49,1003.55,125,14.14,4.85,-82,1
1713993523,54.24,988.50,1003.56,125,13.91,4.83,-83,1
1713993823,54.02,988.53,1003.59,125,13.90,4.76,-83,1
1713994123,55.48,988.54,1003.60,125,13.42,4.70,-82,1
1713994423,55.64,988.53,1003.59,125,13.42,4.74,-81,1
1713994724,53.75,988.60,1003.66,125,13.96,4.75,-82,1
1713995024,55.52,988.53,1003.59,125,13.47,4.75,-82,1
1713995324,54.76,988.60,1003.66,125,13.67,4.75,-82,1
1713995624,54.44,988.60,1003.66,125,13.66,4.65,-82,1
1713995924,55.82,988.57,1003.63,125,13.33,4.70,-82,1
1713996224,55.77,988.67,1003.73,125,13.35,4.71,-83,1
1713996525,56.09,988.72,1003.78,125,13.22,4.67,-82,1
1713996825,55.02,988.76,1003.82,125,13.52,4.67,-82,1
1713997125,54.89,988.71,1003.77,125,13.55,4.67,-82,1
1713997425,54.03,988.76,1003.82,125,13.78,4.65,-83,1
1713997728,56.29,988.85,1003.91,125,13.01,4.52,-83,1
1713998029,56.22,988.84,1003.90,125,13.10,4.59,-83,1
1713998329,54.19,988.78,1003.85,125,13.69,4.61,-82,1
1713998629,55.87,988.84,1003.90,125,13.07,4.47,-83,1
1713998929,56.44,988.82,1003.88,125,12.75,4.32,-82,1
1713999229,57.78,988.91,1003.97,125,12.54,4.46,-82,1
1713999530,57.81,988.93,1003.99,125,12.51,4.43,-83,1
1713999830,55.22,989.02,1004.08,125,13.31,4.53,-84,1
1714000130,55.39,989.03,1004.09,125,13.25,4.52,-83,1
1714000430,54.34,989.01,1004.07,125,13.53,4.50,-83,1
1714000730,56.82,989.01,1004.07,125,12.73,4.39,-81,1
1714001031,57.06,989.03,1004.09,125,12.85,4.57,-83,1
1714001331,54.39,989.05,1004.11,125,13.53,4.52,-82,1
1714001631,54.73,989.05,1004.11,125,13.43,4.51,-83,1
1714001931,54.77,989.10,1004.16,125,13.40,4.50,-83,1
1714002231,53.98,989.03,1004.09,125,13.58,4.46,-83,1
1714002532,53.17,989.08,1004.14,125,13.78,4.43,-83,1
1714002832,53.48,989.11,1004.17,125,13.63,4.37,-83,1
1714003132,53.70,989.02,1004.08,125,13.56,4.36,-83,1
1714003432,52.85,989.04,1004.10,125,13.85,4.40,-80,1
1714003732,53.32,989.07,1004.13,125,13.70,4.39,-83,1
1714004033,53.10,989.12,1004.18,125,13.75,4.38,-83,1
1714004333,52.45,989.22,1004.28,125,13.90,4.34,-82,1
1714004633,53.35,989.17,1004.23,125,13.64,4.34,-83,1
1714004933,54.79,989.26,1004.32,125,13.05,4.17,-82,1
1714005233,53.93,989.30,1004.36,125,13.41,4.28,-83,1
1714005534,53.69,989.18,1004.24,125,13.52,4.32,-83,1
1714005834,53.97,989.20,1004.26,125,13.42,4.30,-82,1
1714006134,53.80,989.16,1004.22,125,13.46,4.30,-84,1
1714006434,53.68,989.14,1004.20,125,13.50,4.30,-82,1
1714006734,53.75,989.09,1004.15,125,13.41,4.24,-82,1
1714007034,54.54,989.17,1004.23,125,13.02,4.08,-82,1
1714007335,54.41,989.19,1004.25,125,13.06,4.08,-83,1
1714007635,54.10,989.20,1004.26,125,13.15,4.09,-82,1
1714007935,54.11,989.19,1004.25,125,13.09,4.03,-82,1
1714008235,53.76,989.28,1004.34,125,13.07,3.92,-82,1
1714008535,53.55,989.20,1004.26,125,13.16,3.95,-82,1
1714008836,52.74,989.13,1004.19,125,13.34,3.90,-82,1
1714009136,53.09,989.17,1004.23,125,13.10,3.77,-82,1
1714009436,52.87,989.21,1004.27,125,13.16,3.77,-81,1
1714009736,53.43,989.12,1004.18,125,12.95,3.72,-82,1
1714010036,53.01,989.12,1004.18,125,13.03,3.68,-82,1
1714010337,53.00,989.15,1004.21,125,13.06,3.71,-82,1
1714010637,52.52,989.18,1004.24,125,13.16,3.68,-83,1
1714010937,52.42,989.14,1004.20,125,13.19,3.67,-82,1
1714011237,52.33,989.14,1004.20,125,13.18,3.64,-82,1
1714011537,51.97,989.16,1004.22,125,13.36,3.71,-82,1
1714011838,52.26,989.09,1004.15,125,13.29,3.72,-82,1
1714012138,52.26,989.14,1004.20,125,13.30,3.73,-82,1
1714012438,51.87,989.17,1004.23,125,13.48,3.79,-82,1
1714012738,52.51,989.20,1004.26,125,13.29,3.79,-82,1
1714013038,51.56,989.23,1004.29,125,13.53,3.76,-82,1
1714013338,51.98,989.25,1004.31,125,13.34,3.69,-82,1
1714013639,52.67,989.32,1004.38,125,13.06,3.62,-82,1
1714013939,55.11,989.35,1004.41,125,12.29,3.55,-82,1
1714014239,54.75,989.31,1004.37,125,12.40,3.56,-82,1
1714014539,54.61,989.37,1004.43,125,12.43,3.55,-83,1
1714014839,53.74,989.41,1004.47,125,12.63,3.51,-83,1
1714015140,53.60,989.59,1004.65,125,12.49,3.34,-82,1
1714015440,54.31,989.53,1004.59,125,12.38,3.43,-83,1
1714015740,53.39,989.54,1004.60,125,12.63,3.42,-82,1
1714016040,53.40,989.55,1004.61,125,12.63,3.42,-83,1
1714016340,53.27,989.63,1004.69,125,12.68,3.43,-83,1
1714016641,52.74,989.67,1004.73,125,12.88,3.47,-83,1
1714016941,52.41,989.75,1004.81,125,12.97,3.47,-82,1
1714017241,52.24,989.79,1004.85,125,12.98,3.43,-82,1
1714017541,52.32,989.84,1004.90,125,12.98,3.45,-82,1
1714017841,52.38,989.92,1004.98,125,12.93,3.42,-82,1
1714018142,52.11,990.08,1005.14,125,13.01,3.42,-82,1
1714018442,52.18,990.05,1005.11,125,12.99,3.42,-81,1
1714018742,52.06,990.15,1005.21,125,12.94,3.35,-82,1
1714019042,51.83,990.20,1005.26,125,12.99,3.33,-82,1
1714019342,51.80,990.26,1005.32,125,13.07,3.39,-81,1
1714019642,52.14,990.33,1005.39,125,12.88,3.31,-83,1
1714019942,51.74,990.39,1005.45,125,13.05,3.36,-83,1
1714020243,51.87,990.48,1005.54,125,12.93,3.28,-82,1
1714020543,51.82,990.51,1005.57,125,12.99,3.33,-84,1
1714020843,51.93,990.59,1005.65,125,12.98,3.35,-83,1
1714021143,51.45,990.66,1005.72,125,13.15,3.37,-82,1
1714021443,51.95,990.70,1005.76,125,12.98,3.35,-83,1
1714021744,51.83,990.83,1005.89,125,13.07,3.40,-83,1
1714022044,52.21,990.86,1005.92,125,13.02,3.46,-83,1
1714022344,52.37,990.91,1005.97,125,12.91,3.40,-82,1
1714022644,52.10,990.93,1005.99,125,13.03,3.44,-84,1
1714022947,52.12,991.04,1006.10,125,12.99,3.41,-83,1
1714023247,52.24,991.00,1006.06,125,12.96,3.41,-84,1
1714023549,52.78,991.03,1006.09,125,12.88,3.49,-85,1
1714023849,53.08,991.06,1006.12,125,12.81,3.50,-85,1
1714024149,53.37,991.14,1006.20,125,12.74,3.51,-85,1
1714024449,53.83,991.15,1006.21,125,12.56,3.47,-84,1
1714024750,53.71,991.27,1006.33,125,12.58,3.45,-84,1
1714025050,54.21,991.31,1006.37,125,12.29,3.32,-83,1
1714025350,54.56,991.35,1006.41,125,12.15,3.28,-81,1
1714025650,54.40,991.37,1006.43,125,12.26,3.34,-85,1
1714025952,53.99,991.41,1006.47,125,12.40,3.36,-84,1
1714026252,54.28,991.53,1006.59,125,12.32,3.36,-84,1
1714026552,54.83,991.49,1006.55,125,12.10,3.30,-83,1
1714026852,54.49,991.52,1006.58,125,12.28,3.38,-83,1
1714027758,53.10,991.73,1006.79,125,12.76,3.46,-82,1
1714028368,51.99,991.85,1006.91,125,12.95,3.34,-81,1
1714028669,51.78,991.84,1006.90,125,12.95,3.28,-83,1
1714028969,51.55,991.89,1006.95,125,13.08,3.34,-85,1
1714029269,51.11,991.92,1006.98,125,13.25,3.37,-85,1
1714029569,50.74,992.02,1007.08,125,13.21,3.23,-82,1
1714029870,50.78,992.04,1007.11,125,13.44,3.45,-82,1
1714030173,50.30,992.15,1007.21,125,13.22,3.12,-81,1
1714030776,50.98,992.30,1007.36,125,13.11,3.21,-81,1
1714031076,52.56,992.40,1007.46,125,12.58,3.15,-83,1
1714031377,51.57,992.41,1007.47,125,13.00,3.27,-81,1
1714031677,51.93,992.46,1007.52,125,12.99,3.36,-82,1
1714031977,51.23,992.62,1007.68,125,12.95,3.13,-82,1
1714032885,51.73,992.72,1007.78,125,13.03,3.34,-85,1
1714033185,51.00,992.66,1007.72,125,13.21,3.30,-82,1
1714033788,50.19,992.94,1008.00,125,13.15,3.02,-81,1
1714034089,51.01,992.88,1007.94,125,12.99,3.10,-82,1
1714034389,50.10,992.94,1008.00,125,13.18,3.02,-82,1
1714034689,50.18,992.94,1008.00,125,13.23,3.09,-80,1
1714034989,49.64,992.97,1008.03,125,13.41,3.11,-81,1
1714035291,49.75,993.03,1008.09,125,13.23,2.97,-83,1
1714035591,49.07,993.00,1008.06,125,13.37,2.91,-83,1
1714035892,48.35,993.03,1008.09,125,13.99,3.27,-84,1
1714036192,48.57,993.13,1008.19,125,13.66,3.03,-82,1
1714036492,48.04,993.20,1008.26,125,13.81,3.01,-83,1
1714036792,47.68,993.26,1008.32,125,14.07,3.14,-87,1
1714037092,47.02,993.31,1008.37,125,14.06,2.94,-84,1
1714037393,46.60,993.32,1008.38,125,14.29,3.02,-82,1
1714037458,53.68,989.14,1004.20,125,13.50,4.30,-82,1
1714037693,47.29,993.31,1008.37,125,14.01,2.97,-83,1
1714037993,46.75,993.30,1008.36,125,14.28,3.06,-83,1
1714038294,46.24,993.31,1008.37,125,14.42,3.03,-83,1
1714038595,46.34,993.26,1008.32,125,14.65,3.27,-82,1
1714038898,45.39,993.31,1008.37,125,14.69,3.02,-85,1
1714039198,44.31,993.36,1008.43,125,14.78,2.76,-80,1
1714039501,43.43,993.34,1008.40,125,14.73,2.43,-82,1
1714039802,43.60,993.36,1008.42,125,15.12,2.84,-85,1
1714040102,43.88,993.33,1008.39,125,15.30,3.09,-85,1
1714040402,43.13,993.36,1008.42,125,15.21,2.77,-83,1
1714040702,42.86,993.42,1008.48,125,15.54,2.98,-83,1
1714041003,42.03,993.39,1008.45,125,15.09,2.30,-84,1
1714041306,41.51,993.43,1008.49,125,15.75,2.72,-84,1
1714041606,40.50,993.45,1008.51,125,15.82,2.43,-83,1
1714042213,44.92,993.50,1008.56,125,13.71,1.98,-85,1
1714042513,46.02,993.54,1008.60,125,13.92,2.51,-85,1
1714042813,45.09,993.57,1008.63,125,14.52,2.77,-81,1
1714043113,43.62,993.60,1008.66,125,15.30,3.01,-85,1
1714043414,43.47,993.67,1008.73,125,14.62,2.34,-85,1
1714043714,45.80,993.70,1008.76,125,14.37,2.85,-82,1
1714044014,43.96,993.69,1008.75,125,14.72,2.59,-81,1
1714044314,45.45,993.74,1008.80,125,13.59,2.03,-84,1
1714044614,42.40,993.68,1008.74,125,14.42,1.81,-82,1
1714044916,43.45,993.81,1008.87,125,14.87,2.56,-82,1
1714045216,42.53,993.83,1008.89,125,15.01,2.39,-84,1
1714045516,44.33,993.90,1008.96,125,14.36,2.38,-80,1
1714045816,44.27,993.89,1008.95,125,14.41,2.41,-83,1
1714046116,42.76,993.91,1008.97,125,14.71,2.19,-83,1
1714046417,41.86,993.92,1008.98,125,15.48,2.59,-83,1
1714046717,43.22,993.95,1009.01,125,14.23,1.91,-82,1
1714047017,41.29,993.92,1008.98,125,14.21,1.25,-83,1
1714047317,39.52,993.93,1008.99,125,14.73,1.11,-81,1
1714047617,42.05,993.96,1009.02,125,14.03,1.34,-83,1
1714047917,41.76,994.07,1009.13,125,14.48,1.66,-83,1
1714048218,42.12,994.07,1009.14,125,14.12,1.45,-82,1
1714048518,37.88,994.07,1009.13,125,14.98,0.75,-82,1
1714048818,39.46,994.07,1009.13,125,14.41,0.80,-86,1
1714049118,36.51,994.15,1009.21,125,15.26,0.48,-82,1
1714049419,38.09,994.12,1009.18,125,14.84,0.70,-83,1
1714049722,39.57,994.21,1009.27,125,14.67,1.07,-81,1
1714050022,38.13,994.18,1009.24,125,15.12,0.96,-80,1
1714050322,37.35,994.21,1009.27,125,15.38,0.91,-80,1
1714050622,37.37,994.23,1009.29,125,15.54,1.06,-80,1
1714050926,37.71,994.14,1009.20,125,16.14,1.72,-83,1
1714051226,34.14,994.23,1009.29,125,17.53,1.56,-83,1
1714051526,32.54,994.18,1009.24,125,18.13,1.42,-83,1
1714051826,34.05,994.12,1009.18,125,18.66,2.52,-83,1
1714052127,31.47,994.16,1009.23,125,18.82,1.56,-82,1
1714052427,31.44,994.20,1009.26,125,18.34,1.12,-82,1
1714052727,31.90,994.27,1009.33,125,17.62,0.70,-82,1
1714053027,33.11,994.34,1009.40,125,17.35,0.98,-82,1
1714053328,32.62,994.27,1009.33,125,16.82,0.30,-82,1
1714053628,34.09,994.23,1009.29,125,16.02,0.21,-81,1
1714053928,34.51,994.21,1009.27,125,15.78,0.17,-82,1
1714054228,34.77,994.20,1009.26,125,15.77,0.26,-83,1
1714054529,34.83,994.22,1009.28,125,15.73,0.25,-80,1
1714054829,35.04,994.25,1009.31,125,15.38,0.02,-81,1
1714055129,35.23,994.23,1009.29,125,15.32,0.05,-83,1
1714055429,34.13,994.22,1009.28,125,15.29,-0.41,-83,1
1714055730,34.40,994.21,1009.27,125,15.27,-0.33,-81,1
1714056030,33.94,994.22,1009.28,125,15.05,-0.70,-82,1
1714056330,35.72,994.19,1009.25,125,14.85,-0.18,-81,1
1714056630,35.06,994.15,1009.21,125,14.91,-0.38,-81,1
1714056931,34.67,994.15,1009.21,125,14.96,-0.49,-80,1
1714057231,33.90,994.24,1009.30,125,15.00,-0.76,-81,1
1714057531,34.74,994.23,1009.29,125,15.19,-0.26,-82,1
1714057831,33.74,994.24,1009.30,125,15.13,-0.72,-82,1
1714058131,35.32,994.21,1009.27,125,14.89,-0.30,-82,1
1714058432,35.18,994.17,1009.23,125,14.98,-0.27,-82,1
1714058732,33.32,994.17,1009.23,125,15.36,-0.69,-81,1
1714059032,34.32,994.23,1009.29,125,15.58,-0.08,-81,1
1714059332,32.68,994.27,1009.34,125,15.59,-0.75,-83,1
1714059632,33.29,994.16,1009.22,125,15.39,-0.67,-82,1
1714059933,34.22,994.15,1009.21,125,15.48,-0.21,-82,1
1714060233,35.70,994.15,1009.21,125,14.72,-0.30,-82,1
1714060533,35.73,994.22,1009.28,125,14.46,-0.52,-82,1
1714060833,36.27,994.29,1009.35,125,14.29,-0.47,-82,1
1714061133,37.03,994.32,1009.38,125,14.17,-0.29,-82,1
1714061434,37.72,994.28,1009.34,125,14.16,-0.04,-82,1
1714061734,37.34,994.33,1009.39,125,14.11,-0.23,-82,1
1714062034,36.96,994.39,1009.45,125,14.56,0.03,-81,1
1714062335,37.46,994.40,1009.46,125,13.97,-0.31,-82,1
1714062635,37.99,994.50,1009.56,125,13.81,-0.26,-81,1
1714062935,38.40,994.48,1009.54,125,13.63,-0.27,-83,1
1714063235,39.08,994.51,1009.57,125,13.71,0.04,-83,1
1714063535,38.48,994.47,1009.53,125,14.11,0.19,-83,1
1714063836,37.44,994.49,1009.55,125,14.39,0.06,-81,1
1714064136,38.16,994.45,1009.51,125,14.20,0.15,-80,1
1714064436,37.56,994.47,1009.53,125,14.28,0.00,-81,1
1714064736,37.39,994.46,1009.52,125,14.26,-0.07,-82,1
1714065036,38.37,994.46,1009.52,125,14.19,0.22,-82,1
1714065337,38.50,994.50,1009.56,125,14.18,0.26,-81,1
1714065637,38.79,994.54,1009.60,125,14.05,0.24,-82,1
1714065937,39.37,994.54,1009.60,125,13.82,0.24,-82,1
1714066237,40.30,994.67,1009.73,125,13.46,0.24,-82,1
1714066537,41.94,994.76,1009.82,125,12.89,0.28,-80,1
1714066838,42.63,994.86,1009.92,125,12.85,0.47,-82,1
1714067138,42.69,994.93,1009.99,125,12.80,0.44,-82,1
1714067438,42.84,994.98,1010.04,125,12.99,0.66,-81,1
1714067739,42.26,994.96,1010.02,125,13.25,0.71,-81,1
1714068039,42.42,994.99,1010.05,125,13.29,0.80,-82,1
1714068339,44.29,995.07,1010.13,125,12.62,0.79,-81,1
1714068639,45.08,995.09,1010.15,125,11.89,0.37,-81,1
1714068940,42.65,995.12,1010.18,125,12.68,0.32,-81,1
1714069240,44.51,995.19,1010.25,125,11.78,0.09,-80,1
1714069540,45.25,995.31,1010.37,125,12.36,0.85,-81,1
1714069841,43.42,995.35,1010.41,125,12.65,0.54,-81,1
1714070141,45.90,995.45,1010.51,125,11.62,0.37,-81,1
1714070441,47.61,995.47,1010.53,125,11.39,0.67,-81,1
1714070741,45.39,995.48,1010.54,125,11.98,0.54,-81,1
1714071041,46.45,995.54,1010.60,125,12.02,0.90,-80,1
1714071342,50.16,995.58,1010.64,125,10.36,0.44,-81,1
1714071642,46.55,995.54,1010.60,125,11.58,0.53,-81,1
1714071942,45.50,995.54,1010.60,125,11.94,0.54,-82,1
1714072242,44.90,995.56,1010.62,125,11.94,0.36,-82,1
1714072542,45.67,995.65,1010.71,125,11.81,0.47,-82,1
1714072843,45.20,995.69,1010.75,125,12.01,0.51,-81,1
1714073143,45.58,995.70,1010.76,125,12.22,0.82,-82,1
1714073443,45.00,995.76,1010.82,125,12.29,0.71,-81,1
1714073743,45.29,995.75,1010.81,125,12.25,0.76,-81,1
1714074043,52.20,995.84,1010.90,125,9.50,0.19,-82,1
1714074344,49.15,995.78,1010.84,125,10.98,0.73,-80,1
1714074644,48.74,995.82,1010.88,125,11.25,0.86,-81,1
1714074944,47.79,995.84,1010.90,125,11.22,0.56,-80,1
1714075244,47.07,995.86,1010.92,125,11.67,0.76,-81,1
1714075544,51.39,995.92,1010.98,125,10.29,0.71,-82,1
1714075845,48.98,995.89,1010.95,125,10.97,0.67,-81,1
1714076145,47.72,995.97,1011.03,125,11.32,0.63,-81,1
1714076445,47.65,996.10,1011.16,125,11.60,0.87,-80,1
1714076745,48.50,996.42,1011.48,125,11.40,0.93,-80,1
1714077045,48.31,996.44,1011.50,125,11.49,0.96,-80,1
1714077346,48.20,996.78,1011.85,125,11.74,1.16,-80,1
1714077646,49.16,996.64,1011.70,125,11.58,1.28,-80,1
1714077946,54.39,996.66,1011.72,125,10.79,1.96,-80,1
1714078246,51.07,996.71,1011.77,125,11.40,1.65,-81,1
1714078547,50.38,996.76,1011.82,125,11.72,1.76,-81,1
1714078847,50.28,996.69,1011.75,125,11.95,1.94,-81,1
1714079147,48.63,996.70,1011.76,125,11.98,1.50,-80,1
1714079447,48.46,996.60,1011.66,125,12.16,1.62,-81,1
1714079747,49.06,996.60,1011.66,125,12.01,1.65,-80,1
1714080048,48.71,996.58,1011.64,125,12.37,1.88,-80,1
1714080348,49.13,996.52,1011.58,125,12.36,1.99,-81,1
1714080648,49.50,996.50,1011.56,125,12.39,2.13,-81,1
1714080948,48.85,996.49,1011.55,125,12.52,2.06,-81,1
1714081248,48.58,996.50,1011.56,125,12.47,1.94,-81,1
1714081549,48.67,996.55,1011.61,125,12.58,2.07,-81,1
1714081849,48.73,996.58,1011.64,125,12.51,2.02,-81,1
1714082149,48.83,996.59,1011.65,125,12.55,2.08,-81,1
1714082449,48.60,996.63,1011.69,125,12.52,1.99,-80,1
1714082749,49.04,996.62,1011.68,125,12.36,1.97,-81,1
1714083050,48.58,996.61,1011.67,125,12.39,1.86,-82,1
1714083350,49.95,996.52,1011.58,125,11.93,1.83,-80,1
1714083650,49.77,996.51,1011.57,125,11.91,1.76,-80,1
1714083950,49.92,996.54,1011.60,125,11.85,1.75,-80,1
1714084250,49.35,996.56,1011.62,125,12.01,1.73,-81,1
1714084551,48.83,996.59,1011.65,125,12.08,1.65,-81,1
1714084851,49.89,996.65,1011.71,125,11.70,1.60,-81,1
1714085151,52.28,996.59,1011.66,125,11.27,1.86,-82,1
1714085451,50.36,996.58,1011.64,125,11.62,1.66,-82,1
1714085751,50.50,996.57,1011.63,125,11.49,1.58,-81,1
1714086052,49.50,996.56,1011.62,125,11.62,1.42,-82,1
1714086352,50.20,996.59,1011.65,125,11.47,1.47,-81,1
1714086652,50.82,996.65,1011.71,125,11.20,1.40,-80,1
1714086952,50.12,996.64,1011.70,125,11.51,1.49,-80,1
1714087252,50.64,996.63,1011.69,125,11.28,1.42,-80,1
1714087552,50.14,996.65,1011.71,125,11.20,1.21,-81,1
1714087853,51.55,996.68,1011.74,125,10.98,1.39,-82,1
1714088153,51.66,996.71,1011.78,125,10.78,1.23,-82,1
1714088453,50.65,996.67,1011.73,125,10.88,1.05,-81,1
1714088753,51.43,996.71,1011.77,125,10.84,1.23,-80,1
1714089053,51.54,996.75,1011.81,125,10.80,1.22,-81,1
1714089354,51.67,996.72,1011.78,125,10.68,1.15,-80,1
1714089654,50.93,996.68,1011.74,125,10.81,1.07,-82,1
1714089954,51.28,996.71,1011.77,125,10.77,1.12,-80,1
1714090254,53.08,996.70,1011.76,125,10.35,1.21,-80,1
1714090555,53.19,996.72,1011.78,125,10.27,1.17,-81,1
1714090855,52.63,996.77,1011.83,125,10.29,1.04,-80,1
1714091155,52.53,996.74,1011.80,125,10.42,1.13,-82,1
1714091455,52.09,996.72,1011.78,125,10.56,1.15,-81,1
1714091755,52.31,996.70,1011.76,125,10.39,1.05,-81,1
1714092056,52.53,996.69,1011.75,125,10.38,1.10,-81,1
1714092356,52.82,996.69,1011.75,125,10.34,1.14,-80,1
1714092656,51.79,996.65,1011.71,125,10.54,1.05,-80,1
1714092956,51.88,996.68,1011.74,125,10.42,0.96,-81,1
1714093256,51.49,996.70,1011.76,125,10.52,0.95,-82,1
1714093557,50.85,996.68,1011.74,125,10.73,0.97,-81,1
1714093857,51.69,996.76,1011.82,125,10.51,0.99,-81,1
1714094157,51.52,996.83,1011.89,125,10.47,0.91,-82,1
1714094457,51.20,996.83,1011.89,125,10.45,0.80,-81,1
1714094757,51.83,996.90,1011.96,125,10.29,0.83,-81,1
1714095057,51.99,996.95,1012.01,125,10.24,0.82,-81,1
1714095358,51.77,996.90,1011.96,125,10.31,0.83,-81,1
1714095658,50.72,996.93,1011.99,125,10.62,0.83,-81,1
1714095958,51.31,997.01,1012.07,125,10.36,0.75,-81,1
1714096258,51.76,997.04,1012.10,125,10.26,0.78,-80,1
1714096558,52.16,996.97,1012.03,125,10.06,0.70,-81,1
1714096859,52.91,997.04,1012.10,125,9.96,0.81,-81,1
1714097159,52.85,997.07,1012.13,125,10.11,0.93,-80,1
1714097459,51.59,997.14,1012.20,125,10.21,0.69,-80,1
1714097759,51.56,997.13,1012.19,125,10.21,0.68,-80,1
1714098059,51.27,997.14,1012.20,125,10.26,0.65,-82,1
1714098360,51.62,997.13,1012.19,125,10.25,0.73,-81,1
1714098660,51.45,997.10,1012.16,125,10.24,0.68,-80,1
1714098960,51.21,997.13,1012.19,125,10.22,0.60,-82,1
1714099260,51.92,997.18,1012.24,125,10.13,0.70,-81,1
1714099560,51.60,997.21,1012.27,125,10.13,0.62,-81,1
1714099785,51.28,996.71,1011.77,125,10.77,1.12,-80,1
1714099860,51.01,997.34,1012.40,125,10.22,0.54,-81,1
1714100161,50.87,997.36,1012.42,125,10.20,0.48,-80,1
1714100461,51.42,997.39,1012.45,125,10.03,0.48,-80,1
1714100761,51.29,997.46,1012.52,125,10.00,0.41,-82,1
1714101061,51.43,997.49,1012.55,125,9.97,0.42,-79,1
1714101361,51.21,997.50,1012.56,125,9.99,0.38,-80,1
1714101662,51.45,997.60,1012.66,125,9.89,0.36,-80,1
1714101962,51.01,997.63,1012.69,125,9.90,0.25,-81,1
1714102262,51.77,997.62,1012.68,125,9.60,0.17,-81,1
1714102562,51.34,997.74,1012.80,125,9.69,0.14,-80,1
1714102862,50.80,997.71,1012.77,125,9.70,0.00,-81,1
1714103162,51.16,997.76,1012.82,125,9.72,0.12,-81,1
1714103463,51.37,997.78,1012.84,125,9.64,0.10,-81,1
1714103763,51.65,997.84,1012.90,125,9.51,0.05,-80,1
1714104063,52.39,997.87,1012.93,125,9.29,0.05,-81,1
1714104363,52.03,997.89,1012.95,125,9.40,0.05,-81,1
1714104664,52.86,997.94,1013.00,125,9.31,0.19,-82,1
1714104964,52.68,997.97,1013.03,125,9.44,0.26,-80,1
1714105264,53.07,997.95,1013.01,125,9.41,0.34,-81,1
1714105564,52.65,998.02,1013.08,125,9.64,0.44,-81,1
1714105864,51.80,998.04,1013.10,125,9.95,0.50,-81,1
1714106165,52.33,998.04,1013.10,125,10.01,0.70,-81,1
1714106465,52.00,998.13,1013.19,125,10.17,0.76,-81,1
1714106765,51.66,998.18,1013.24,125,10.37,0.86,-82,1
1714107065,51.48,998.27,1013.33,125,10.51,0.94,-80,1
1714107365,51.43,998.31,1013.37,125,10.69,1.09,-80,1
1714107666,51.41,998.35,1013.41,125,10.89,1.27,-80,1
1714107966,51.17,998.35,1013.41,125,11.06,1.36,-81,1
1714108266,50.95,998.40,1013.46,125,11.25,1.48,-80,1
1714108566,51.06,998.35,1013.41,125,11.35,1.60,-81,1
1714108866,51.12,998.41,1013.47,125,11.47,1.73,-82,1
1714109166,50.66,998.45,1013.51,125,11.51,1.64,-81,1
1714109467,50.27,998.50,1013.56,125,11.70,1.71,-81,1
1714110070,49.29,998.63,1013.69,125,11.87,1.59,-82,1
1714110370,48.69,998.64,1013.70,125,12.15,1.68,-80,1
1714110670,48.42,998.66,1013.73,125,12.23,1.67,-80,1
1714110970,48.39,998.68,1013.74,125,12.26,1.69,-83,1
1714111271,48.19,998.70,1013.76,125,12.53,1.88,-81,1
1714111571,47.45,998.72,1013.78,125,12.67,1.79,-82,1
1714111871,46.92,998.75,1013.81,125,12.84,1.79,-81,1
1714112175,46.45,998.77,1013.83,125,13.08,1.87,-84,1
1714112476,46.06,998.81,1013.87,125,13.20,1.86,-83,1
1714112776,46.06,998.84,1013.90,125,13.44,2.08,-81,1
1714113076,45.48,998.94,1014.00,125,13.61,2.06,-83,1
1714113377,45.08,998.91,1013.97,125,13.78,2.09,-82,1
1714113678,45.24,998.97,1014.03,125,13.90,2.25,-82,1
1714113978,43.86,999.01,1014.08,125,14.03,1.93,-81,1
1714114278,43.00,999.06,1014.12,125,14.35,1.94,-83,1
1714114579,41.84,999.08,1014.14,125,14.37,1.58,-83,1
1714114879,41.25,999.15,1014.21,125,14.18,1.21,-82,1
1714115179,40.92,999.27,1014.33,125,14.15,1.07,-84,1
1714115479,40.66,999.30,1014.36,125,14.51,1.31,-84,1
1714115779,40.10,999.28,1014.34,125,14.71,1.29,-85,1
1714116080,40.23,999.25,1014.31,125,14.95,1.56,-82,1
1714116380,39.72,999.32,1014.38,125,15.08,1.50,-82,1
1714116681,36.97,999.37,1014.43,125,14.97,0.40,-82,1
1714116981,36.14,999.41,1014.47,125,14.93,0.05,-84,1
1714117282,35.49,999.40,1014.46,125,14.52,-0.56,-84,1
1714117583,35.41,999.42,1014.48,125,14.67,-0.46,-81,1
1714117883,36.06,999.45,1014.51,125,14.64,-0.24,-82,1
1714118183,35.48,999.46,1014.52,125,14.67,-0.43,-82,1
1714118485,34.54,999.49,1014.55,125,14.81,-0.67,-81,1
1714118786,34.91,999.49,1014.55,125,14.97,-0.39,-81,1
1714119086,35.53,999.51,1014.57,125,15.06,-0.07,-84,1
1714119387,33.25,999.58,1014.64,125,15.08,-0.96,-82,1
1714119687,34.66,999.57,1014.63,125,15.12,-0.36,-83,1
1714120299,33.96,999.65,1014.71,125,15.44,-0.35,-81,1
1714120594,32.84,999.65,1014.71,125,15.41,-0.84,-80,1
1714120894,33.21,999.63,1014.69,125,15.46,-0.64,-81,1
1714121194,31.22,999.60,1014.66,125,15.58,-1.38,-85,1
1714121494,32.26,999.66,1014.72,125,15.82,-0.72,-83,1
1714121795,32.20,999.62,1014.68,125,16.04,-0.56,-85,1
1714122095,32.23,999.69,1014.75,125,16.21,-0.39,-84,1
1714122395,34.68,999.71,1014.77,125,13.73,-1.58,-81,1
1714122696,36.00,999.69,1014.75,125,13.64,-1.15,-81,1
1714122997,33.86,999.83,1014.89,125,13.55,-2.06,-82,1
1714123298,35.28,999.74,1014.80,125,13.66,-1.40,-83,1
1714123599,34.63,999.73,1014.79,125,13.73,-1.59,-82,1
1714123899,35.46,999.63,1014.69,125,13.92,-1.11,-84,1
1714124199,32.44,999.58,1014.64,125,13.99,-2.25,-83,1
1714124499,32.35,999.57,1014.63,125,14.10,-2.19,-81,1
1714124799,33.45,999.58,1014.64,125,14.25,-1.61,-82,1
1714125100,32.66,999.54,1014.60,125,14.41,-1.79,-82,1
1714125400,33.44,999.55,1014.61,125,14.49,-1.40,-82,1
1714125700,33.79,999.54,1014.60,125,14.62,-1.15,-82,1
1714126000,32.07,999.50,1014.56,125,14.64,-1.84,-81,1
1714126300,32.79,999.48,1014.54,125,14.87,-1.33,-83,1
1714126600,32.63,999.53,1014.59,125,15.00,-1.28,-83,1
1714126901,31.71,999.54,1014.60,125,15.27,-1.44,-83,1
1714127201,30.67,999.52,1014.58,125,15.15,-1.99,-82,1
1714127501,31.96,999.61,1014.68,125,15.32,-1.29,-83,1
1714127802,30.41,999.54,1014.60,125,15.16,-2.10,-82,1
1714128102,30.98,999.55,1014.61,125,15.13,-1.88,-83,1
1714128402,30.93,999.57,1014.63,125,15.20,-1.84,-83,1
1714128705,32.25,999.56,1014.62,125,15.14,-1.32,-83,1
1714129009,32.75,999.48,1014.54,125,15.30,-0.97,-83,1
1714129309,32.17,999.41,1014.47,125,15.66,-0.90,-83,1
1714129609,31.57,999.53,1014.59,125,15.88,-0.97,-87,1
1714130213,30.21,999.44,1014.50,125,16.42,-1.10,-82,1
1714130513,29.43,999.49,1014.55,125,16.62,-1.28,-83,1
1714130813,30.67,999.51,1014.57,125,16.41,-0.90,-82,1
1714131113,30.57,999.58,1014.64,125,16.21,-1.12,-82,1
1714131414,29.98,999.56,1014.62,125,16.19,-1.40,-83,1
1714131714,30.98,999.50,1014.56,125,16.33,-0.83,-83,1
1714132015,31.25,999.49,1014.55,125,16.76,-0.34,-83,1
1714132315,28.65,999.59,1014.65,125,16.87,-1.43,-80,1
1714132615,29.45,999.57,1014.63,125,17.05,-0.90,-83,1
1714133218,28.24,999.45,1014.51,125,17.19,-1.35,-84,1
1714133518,27.63,999.54,1014.60,125,17.21,-1.63,-83,1
1714133819,28.85,999.50,1014.56,125,17.26,-1.00,-83,1
1714134119,28.81,999.54,1014.60,125,17.53,-0.78,-83,1
1714134419,27.67,999.53,1014.59,125,17.99,-0.94,-82,1
1714134719,27.04,999.53,1014.59,125,18.34,-0.95,-83,1
1714135019,26.06,999.45,1014.51,125,18.68,-1.17,-83,1
1714135320,24.00,999.45,1014.51,125,18.82,-2.17,-82,1
1714135620,25.42,999.52,1014.58,125,18.60,-1.57,-81,1
1714135920,25.65,999.54,1014.60,125,18.53,-1.51,-83,1
1714136220,25.86,999.52,1014.58,125,18.89,-1.09,-83,1
1714136520,24.51,999.58,1014.64,125,18.79,-1.91,-82,1
1714136821,26.18,999.60,1014.66,125,18.66,-1.12,-83,1
1714137121,26.39,999.57,1014.63,125,18.42,-1.22,-84,1
1714137421,26.75,999.57,1014.63,125,18.21,-1.21,-82,1
1714137721,27.05,999.58,1014.64,125,19.00,-0.38,-84,1
1714138022,25.55,999.60,1014.66,125,19.04,-1.13,-84,1
1714138322,25.91,999.61,1014.67,125,18.73,-1.20,-83,1
1714138622,26.22,999.64,1014.70,125,18.15,-1.54,-85,1
1714138922,26.38,999.68,1014.74,125,17.83,-1.72,-84,1
1714139222,26.84,999.68,1014.74,125,17.54,-1.74,-84,1
1714139523,27.22,999.68,1014.74,125,17.63,-1.47,-83,1
1714139823,26.88,999.70,1014.76,125,17.42,-1.82,-84,1
1714140123,27.71,999.66,1014.72,125,17.34,-1.48,-83,1
1714140423,27.31,999.73,1014.79,125,17.22,-1.78,-83,1
1714140724,28.70,999.75,1014.81,125,16.82,-1.45,-84,1
1714141024,27.29,999.74,1014.80,125,17.14,-1.86,-83,1
1714141324,28.26,999.74,1014.80,125,16.89,-1.60,-82,1
1714141624,27.48,999.68,1014.74,125,17.24,-1.68,-82,1
1714141924,28.57,999.73,1014.79,125,17.04,-1.32,-83,1
1714142225,28.20,999.76,1014.82,125,17.08,-1.46,-83,1
1714142525,27.62,999.76,1014.82,125,17.18,-1.66,-83,1
1714142825,27.98,999.73,1014.79,125,17.18,-1.49,-84,1
1714143125,28.05,999.78,1014.84,125,17.24,-1.40,-84,1
1714143425,27.82,999.83,1014.89,125,17.15,-1.59,-83,1
1714143726,28.05,999.81,1014.87,125,17.00,-1.60,-82,1
1714144026,28.21,999.86,1014.92,125,16.96,-1.56,-82,1
1714144326,29.27,999.89,1014.95,125,16.40,-1.55,-82,1
1714144626,30.07,999.91,1014.98,125,16.07,-1.47,-81,1
1714144929,29.82,999.87,1014.93,125,16.07,-1.58,-81,1
1714145230,29.70,999.85,1014.91,125,16.07,-1.63,-83,1
1714145530,29.76,999.80,1014.86,125,16.35,-1.36,-82,1
1714145830,28.96,999.89,1014.95,125,16.64,-1.48,-83,1
1714146130,29.06,999.91,1014.97,125,16.66,-1.42,-83,1
1714146430,30.25,999.92,1014.98,125,16.22,-1.25,-82,1
1714146731,30.06,999.90,1014.96,125,16.52,-1.08,-83,1
1714147031,29.15,999.88,1014.94,125,16.76,-1.29,-84,1
1714147331,29.08,999.87,1014.93,125,16.54,-1.51,-84,1
1714147631,29.16,999.88,1014.94,125,16.37,-1.62,-82,1
1714147931,29.26,999.87,1014.93,125,16.60,-1.38,-83,1
1714148232,29.41,999.90,1014.96,125,16.52,-1.38,-84,1
1714148532,29.90,999.93,1014.99,125,16.45,-1.21,-83,1
1714148832,30.30,999.92,1014.98,125,16.57,-0.93,-83,1
1714149132,30.43,999.96,1015.02,125,16.47,-0.96,-82,1
1714149432,30.87,1000.03,1015.10,125,16.13,-1.05,-83,1
1714149733,31.09,1000.04,1015.10,125,15.97,-1.10,-82,1
1714150033,31.51,1000.02,1015.08,125,15.84,-1.03,-83,1
1714150333,31.78,1000.07,1015.13,125,15.80,-0.94,-82,1
1714150633,31.95,1000.08,1015.14,125,15.89,-0.79,-84,1
1714150933,32.09,1000.06,1015.12,125,15.92,-0.71,-84,1
1714151234,32.95,1000.15,1015.21,125,15.66,-0.57,-84,1
1714151534,33.50,1000.16,1015.22,125,15.55,-0.44,-83,1
1714151834,33.55,1000.20,1015.26,125,15.54,-0.43,-81,1
1714152134,33.92,1000.23,1015.29,125,15.48,-0.33,-83,1
1714152434,34.34,1000.27,1015.33,125,15.39,-0.24,-83,1
1714152735,34.47,1000.31,1015.38,125,15.35,-0.23,-83,1
1714153035,34.79,1000.39,1015.45,125,15.43,-0.03,-82,1
1714153335,34.94,1000.40,1015.46,125,15.16,-0.21,-81,1
1714153635,34.97,1000.45,1015.51,125,15.07,-0.28,-83,1
1714153935,35.41,1000.50,1015.56,125,14.97,-0.19,-81,1
1714154235,36.24,1000.55,1015.61,125,14.77,-0.05,-82,1
1714154536,37.08,1000.57,1015.63,125,14.62,0.13,-82,1
1714154836,36.86,1000.59,1015.65,125,14.48,-0.08,-83,1
1714155136,37.71,1000.66,1015.72,125,14.22,0.00,-81,1
1714155436,37.83,1000.70,1015.76,125,14.03,-0.12,-83,1
1714155737,38.13,1000.74,1015.80,125,13.80,-0.22,-81,1
1714156037,37.35,1000.80,1015.86,125,14.23,-0.12,-82,1
1714156337,38.78,1000.87,1015.93,125,13.40,-0.34,-83,1
1714156637,38.60,1000.86,1015.92,125,13.30,-0.50,-80,1
1714156937,38.93,1000.93,1015.99,125,13.13,-0.53,-82,1
1714157238,39.47,1001.01,1016.07,125,12.96,-0.50,-82,1
1714157538,39.82,1001.02,1016.08,125,12.98,-0.36,-84,1
1714157838,40.67,1001.04,1016.10,125,12.44,-0.55,-83,1
1714158138,40.00,1001.08,1016.14,125,12.77,-0.48,-81,1
1714158438,43.41,1001.09,1016.15,125,11.76,-0.27,-83,1
1714158739,42.11,1001.14,1016.20,125,12.05,-0.43,-82,1
1714159039,44.06,1001.15,1016.21,125,11.75,-0.08,-82,1
1714159339,42.19,1001.15,1016.21,125,12.36,-0.12,-83,1
1714159639,41.20,1001.18,1016.24,125,12.48,-0.34,-81,1
1714159940,44.64,1001.24,1016.30,125,11.47,-0.15,-83,1
1714160240,43.05,1001.19,1016.25,125,11.97,-0.19,-82,1
1714160540,43.00,1001.27,1016.33,125,11.70,-0.46,-81,1
1714160840,42.68,1001.30,1016.36,125,12.12,-0.18,-83,1
1714161141,42.14,1001.33,1016.39,125,12.37,-0.13,-83,1
1714161441,46.50,1001.41,1016.47,125,11.51,0.45,-83,1
1714161741,45.93,1001.41,1016.47,125,11.99,0.72,-82,1
1714162041,43.76,1001.42,1016.48,125,12.29,0.32,-82,1
1714162341,44.56,1001.49,1016.55,125,12.28,0.56,-82,1
1714162642,44.45,1001.50,1016.56,125,12.10,0.36,-82,1
1714162942,43.84,1001.51,1016.57,125,12.10,0.17,-81,1
1714163242,45.08,1001.54,1016.60,125,12.04,0.50,-81,1
1714163542,44.70,1001.56,1016.62,125,12.11,0.45,-82,1
1714163842,44.01,1001.58,1016.64,125,12.18,0.30,-83,1
1714164143,45.05,1001.60,1016.66,125,12.11,0.56,-82,1
1714164443,48.56,1001.67,1016.73,125,10.56,0.17,-82,1
1714164743,49.01,1001.74,1016.80,125,11.15,0.85,-82,1
1714165043,48.34,1001.77,1016.83,125,11.51,0.99,-83,1
1714165344,47.30,1001.86,1016.92,125,11.60,0.77,-83,1
1714165644,46.70,1001.85,1016.91,125,11.62,0.61,-83,1
1714165944,48.15,1001.88,1016.94,125,11.49,0.91,-82,1
1714166244,46.13,1001.95,1017.01,125,11.99,0.78,-82,1
1714166544,45.25,1001.97,1017.03,125,12.20,0.70,-81,1
1714166845,45.14,1001.95,1017.01,125,12.22,0.69,-82,1
1714167145,44.60,1001.90,1016.96,125,12.43,0.71,-82,1
1714167445,44.71,1001.93,1016.99,125,12.41,0.73,-81,1
1714167745,45.58,1001.97,1017.03,125,12.23,0.83,-81,1
1714168045,44.58,1002.01,1017.07,125,12.47,0.74,-81,1
1714168346,47.31,1001.99,1017.05,125,11.38,0.57,-80,1
1714168646,47.79,1002.02,1017.08,125,11.13,0.48,-80,1
1714168946,45.75,1002.13,1017.20,125,12.09,0.75,-80,1
1714169246,45.75,1002.14,1017.20,125,11.93,0.61,-81,1
1714169546,44.93,1002.09,1017.15,125,12.33,0.72,-81,1
1714169847,46.53,1002.11,1017.17,125,11.57,0.51,-82,1
1714170147,45.03,1002.11,1017.17,125,12.16,0.60,-82,1
1714170447,46.61,1002.17,1017.23,125,11.83,0.77,-82,1
1714170747,47.01,1002.27,1017.33,125,11.52,0.61,-81,1
1714171047,46.40,1002.15,1017.21,125,11.78,0.67,-81,1
1714171348,45.69,1002.20,1017.26,125,12.13,0.77,-84,1
1714171648,45.54,1002.21,1017.27,125,12.30,0.88,-82,1
1714171948,44.25,1002.19,1017.25,125,12.58,0.74,-81,1
1714172248,45.42,1002.18,1017.24,125,12.40,0.93,-82,1
1714172548,45.38,1002.20,1017.26,125,12.09,0.64,-81,1
1714172849,49.84,1002.20,1017.26,125,10.69,0.66,-82,1
1714173149,49.26,1002.20,1017.26,125,10.89,0.68,-83,1
1714173449,44.77,1002.29,1017.35,125,12.45,0.78,-81,1
1714173749,48.42,1002.23,1017.29,125,11.35,0.86,-82,1
1714174049,46.51,1002.21,1017.27,125,11.93,0.84,-82,1
1714174349,47.60,1002.21,1017.27,125,11.58,0.84,-83,1
1714174650,47.34,1002.19,1017.25,125,11.81,0.97,-83,1
1714174950,47.42,1002.16,1017.22,125,11.80,0.99,-82,1
1714175250,46.69,1002.19,1017.25,125,12.01,0.96,-82,1
1714175550,47.39,1002.19,1017.25,125,11.68,0.87,-83,1
1714175851,45.69,1002.21,1017.27,125,12.42,1.04,-83,1
1714176151,44.94,1002.24,1017.30,125,12.65,1.02,-82,1
1714176451,44.88,1002.30,1017.36,125,12.80,1.14,-82,1
1714176751,47.30,1002.31,1017.37,125,11.72,0.88,-83,1
1714177051,46.56,1002.31,1017.37,125,12.08,0.99,-81,1
1714177351,46.34,1002.36,1017.42,125,12.17,1.00,-81,1
1714177652,46.42,1002.34,1017.40,125,11.94,0.82,-82,1
1714177952,46.68,1002.30,1017.36,125,11.88,0.84,-82,1
1714178252,44.96,1002.38,1017.44,125,12.47,0.86,-80,1
1714178552,45.13,1002.34,1017.40,125,12.49,0.93,-81,1
1714178852,45.29,1002.29,1017.35,125,12.47,0.96,-81,1
1714179153,44.86,1002.36,1017.42,125,12.48,0.84,-81,1
1714179453,44.75,1002.35,1017.41,125,12.60,0.91,-81,1
1714179753,44.74,1002.39,1017.45,125,12.58,0.89,-82,1
1714180053,45.03,1002.45,1017.51,125,12.56,0.96,-81,1
1714180353,44.97,1002.47,1017.53,125,12.57,0.95,-82,1
1714180654,44.79,1002.51,1017.57,125,12.68,1.00,-83,1
1714180954,44.73,1002.52,1017.58,125,12.70,1.00,-82,1
1714181254,44.86,1002.54,1017.60,125,12.65,0.99,-82,1
1714181554,44.75,1002.50,1017.56,125,12.70,1.00,-82,1
1714181854,47.58,1002.55,1017.61,125,11.59,0.84,-81,1
1714182154,47.49,1002.57,1017.63,125,11.74,0.95,-80,1
1714182455,46.89,1002.59,1017.65,125,11.97,0.98,-82,1
1714182755,45.74,1002.67,1017.73,125,12.29,0.93,-82,1
1714183055,47.20,1002.63,1017.69,125,11.76,0.88,-82,1
1714183355,46.67,1002.57,1017.63,125,11.90,0.86,-81,1
1714183656,45.31,1002.63,1017.69,125,12.46,0.96,-80,1
1714183956,45.58,1002.57,1017.63,125,12.38,0.97,-81,1
1714184256,46.04,1002.59,1017.65,125,12.31,1.04,-81,1
1714184556,45.98,1002.55,1017.61,125,12.29,1.01,-82,1
1714184856,45.59,1002.58,1017.64,125,12.44,1.03,-82,1
1714185156,46.54,1002.54,1017.60,125,12.16,1.06,-82,1
1714185457,46.59,1002.51,1017.57,125,12.17,1.08,-81,1
1714185757,47.12,1002.62,1017.68,125,12.08,1.15,-80,1
1714186057,47.70,1002.69,1017.75,125,11.98,1.23,-81,1
1714186357,47.01,1002.68,1017.74,125,12.08,1.12,-81,1
1714186657,46.61,1002.65,1017.71,125,12.15,1.07,-82,1
1714186958,46.54,1002.67,1017.73,125,12.18,1.07,-82,1
1714187258,46.81,1002.72,1017.78,125,11.99,0.98,-82,1
1714187558,46.71,1002.81,1017.87,125,12.17,1.12,-82,1
1714187858,47.78,1002.88,1017.94,125,11.90,1.18,-81,1
1714188158,48.44,1002.88,1017.94,125,11.47,0.98,-81,1
1714188459,47.71,1002.95,1018.01,125,11.80,1.07,-81,1
1714188759,46.52,1002.96,1018.02,125,12.29,1.17,-81,1
1714189059,47.84,1003.03,1018.09,125,11.79,1.10,-82,1
1714189359,47.67,1003.02,1018.08,125,11.67,0.94,-82,1
1714189659,47.92,1003.03,1018.09,125,11.71,1.05,-82,1
1714189960,46.87,1003.06,1018.12,125,12.20,1.19,-80,1
1714190260,45.19,1003.13,1018.19,125,12.66,1.10,-82,1
1714190560,46.44,1003.17,1018.23,125,12.15,1.02,-81,1
1714190860,51.24,1003.22,1018.28,125,10.60,0.95,-82,1
1714191160,50.99,1003.23,1018.29,125,10.92,1.18,-82,1
1714191460,50.84,1003.24,1018.30,125,11.04,1.25,-82,1
1714191761,47.35,1003.23,1018.29,125,12.22,1.35,-83,1
1714192061,47.86,1003.27,1018.33,125,12.04,1.33,-82,1
1714192361,47.67,1003.28,1018.34,125,12.20,1.43,-82,1
1714192661,47.99,1003.31,1018.37,125,12.30,1.61,-82,1
1714192961,47.70,1003.42,1018.48,125,12.29,1.52,-81,1
1714193262,52.25,1003.37,1018.43,125,11.01,1.61,-82,1
1714193562,46.69,1003.42,1018.48,125,12.87,1.75,-81,1
1714193862,52.54,1003.47,1018.53,125,11.07,1.74,-82,1
1714194162,50.35,1003.51,1018.57,125,12.01,2.02,-81,1
1714194462,47.00,1003.49,1018.55,125,13.15,2.10,-82,1
1714194762,46.24,1003.48,1018.55,125,13.41,2.11,-81,1
1714195063,46.51,1003.56,1018.62,125,13.20,2.00,-81,1
1714195363,48.45,1003.44,1018.50,125,12.77,2.17,-81,1
1714195663,49.23,1003.48,1018.54,125,12.46,2.11,-81,1
1714195963,46.59,1003.56,1018.62,125,13.53,2.32,-81,1
1714196264,48.82,1003.54,1018.60,125,12.73,2.25,-81,1
1714196564,47.05,1003.65,1018.71,125,13.57,2.50,-82,1
1714196864,46.58,1003.68,1018.74,125,13.72,2.49,-81,1
1714197164,45.98,1003.72,1018.78,125,13.99,2.56,-81,1
1714197465,48.24,1003.74,1018.80,125,13.36,2.66,-81,1
1714197765,47.36,1003.72,1018.78,125,13.76,2.77,-80,1
1714198065,46.81,1003.77,1018.83,125,13.84,2.67,-81,1
1714198365,48.08,1003.79,1018.85,125,13.42,2.67,-82,1
1714198666,49.42,1003.87,1018.93,125,13.21,2.86,-83,1
1714198966,46.61,1003.79,1018.85,125,14.54,3.25,-82,1
1714199266,48.56,1003.88,1018.94,125,13.54,2.91,-82,1
1714199566,48.79,1003.89,1018.95,125,13.61,3.05,-82,1
1714199866,47.00,1003.94,1019.00,125,14.44,3.28,-81,1
1714200166,45.87,1003.96,1019.02,125,14.68,3.16,-83,1
1714200467,44.64,1003.90,1018.96,125,15.36,3.39,-82,1
1714200767,44.36,1003.97,1019.03,125,15.43,3.36,-82,1
1714201067,46.62,1004.01,1019.07,125,14.51,3.23,-82,1
1714201367,43.59,1004.00,1019.06,125,15.79,3.44,-83,1
1714201667,46.70,1004.05,1019.11,125,15.06,3.76,-83,1
1714201968,45.22,1004.02,1019.08,125,15.87,4.04,-81,1
1714202268,44.70,1003.97,1019.03,125,16.23,4.20,-83,1
1714202568,43.62,1004.03,1019.09,125,16.78,4.35,-83,1
1714202868,45.58,1004.02,1019.08,125,16.19,4.44,-83,1
1714203168,43.38,1004.05,1019.11,125,16.66,4.16,-81,1
1714203469,40.91,1003.98,1019.04,125,16.85,3.50,-81,1
1714203769,39.61,1004.01,1019.07,125,16.74,2.95,-81,1
1714204069,38.63,1004.00,1019.06,125,17.26,3.06,-83,1
1714204369,37.81,1004.01,1019.07,125,17.31,2.80,-80,1
1714204670,37.46,1003.99,1019.05,125,17.17,2.54,-81,1
1714204970,35.74,1004.12,1019.18,125,17.45,2.13,-81,1
1714205270,36.28,1004.09,1019.15,125,17.67,2.54,-81,1
1714205570,37.23,1004.17,1019.23,125,17.85,3.06,-82,1
1714205870,33.94,1004.22,1019.28,125,18.12,2.00,-82,1
1714206171,34.34,1004.17,1019.23,125,18.08,2.13,-80,1
1714206471,34.17,1004.27,1019.33,125,18.25,2.21,-81,1
1714206771,33.85,1004.32,1019.38,125,18.18,2.02,-81,1
1714207071,32.51,1004.37,1019.43,125,18.23,1.50,-81,1
1714207372,32.68,1004.35,1019.41,125,18.44,1.75,-82,1
1714207672,32.25,1004.35,1019.41,125,18.86,1.93,-81,1
1714207972,31.54,1004.37,1019.43,125,18.49,1.30,-81,1
1714208272,30.24,1004.39,1019.45,125,18.57,0.78,-79,1
1714208572,30.23,1004.44,1019.50,125,18.76,0.95,-82,1
1714208872,30.25,1004.46,1019.52,125,18.96,1.13,-84,1
1714209173,29.46,1004.49,1019.55,125,19.16,0.93,-80,1
1714209473,29.36,1004.51,1019.57,125,19.08,0.82,-81,1
1714209773,29.04,1004.54,1019.60,125,19.02,0.62,-84,1
1714210073,30.06,1004.52,1019.58,125,18.95,1.03,-82,1
1714210373,29.57,1004.51,1019.57,125,19.17,1.00,-84,1
1714210674,29.87,1004.55,1019.61,125,19.15,1.12,-83,1
1714210974,29.90,1004.48,1019.54,125,19.11,1.10,-83,1
1714211274,29.45,1004.57,1019.63,125,19.35,1.09,-82,1
1714211574,28.62,1004.46,1019.52,125,19.35,0.70,-82,1
1714211874,28.95,1004.46,1019.52,125,19.40,0.90,-82,1
1714212174,28.46,1004.54,1019.60,125,19.30,0.58,-83,1
1714212475,27.80,1004.55,1019.61,125,19.46,0.39,-82,1
1714212775,27.24,1004.57,1019.63,125,19.64,0.26,-82,1
1714213075,26.47,1004.60,1019.66,125,19.58,-0.19,-80,1
1714213375,25.59,1004.52,1019.58,125,19.59,-0.64,-82,1
1714213676,26.74,1004.59,1019.65,125,19.70,0.06,-82,1
1714213976,27.36,1004.54,1019.60,125,19.74,0.41,-83,1
1714214276,25.08,1004.58,1019.64,125,19.65,-0.87,-80,1
1714214576,27.75,1004.62,1019.68,125,19.51,0.41,-82,1
1714214877,28.55,1004.65,1019.71,125,19.38,0.69,-83,1
1714215177,28.55,1004.67,1019.73,125,19.58,0.86,-80,1
1714215477,28.02,1004.53,1019.59,125,19.84,0.83,-80,1
1714215777,26.49,1004.54,1019.60,125,20.07,0.24,-81,1
1714216077,26.80,1004.57,1019.63,125,20.19,0.51,-81,1
1714216378,26.66,1004.53,1019.59,125,20.37,0.59,-81,1
1714216678,24.81,1004.59,1019.65,125,20.44,-0.34,-83,1
1714216978,24.84,1004.62,1019.68,125,20.64,-0.15,-82,1
1714217278,24.07,1004.58,1019.64,125,20.77,-0.48,-83,1
1714217578,25.21,1004.61,1019.67,125,20.82,0.20,-83,1
1714217879,25.28,1004.59,1019.65,125,21.11,0.49,-83,1
1714218179,23.35,1004.57,1019.63,125,21.46,-0.31,-81,1
1714218479,22.20,1004.64,1019.70,125,21.37,-1.08,-82,1
1714218779,23.75,1004.70,1019.76,125,21.35,-0.17,-82,1
1714219079,23.17,1004.68,1019.74,125,20.92,-0.88,-82,1
1714219380,24.69,1004.69,1019.75,125,20.91,-0.01,-82,1
1714219680,24.23,1004.65,1019.71,125,20.58,-0.55,-81,1
1714219980,24.71,1004.64,1019.70,125,20.16,-0.63,-81,1
1714220280,25.75,1004.61,1019.67,125,20.05,-0.16,-81,1
1714220580,25.63,1004.58,1019.64,125,20.08,-0.20,-82,1
1714220881,24.95,1004.56,1019.62,125,20.20,-0.47,-82,1
1714221181,25.39,1004.59,1019.65,125,20.20,-0.23,-83,1
1714221481,25.07,1004.62,1019.68,125,20.66,-0.01,-82,1
1714221781,24.36,1004.66,1019.73,125,20.80,-0.29,-81,1
1714222082,23.53,1004.63,1019.69,125,20.66,-0.88,-82,1
1714222382,24.86,1004.68,1019.75,125,20.57,-0.20,-83,1
1714222682,25.66,1004.67,1019.73,125,20.32,0.02,-82,1
1714222982,25.95,1004.73,1019.79,125,20.25,0.12,-83,1
1714223282,26.45,1004.72,1019.78,125,19.99,0.15,-83,1
1714223582,27.10,1004.74,1019.80,125,19.84,0.36,-83,1
1714223883,26.52,1004.73,1019.79,125,19.80,0.03,-83,1
1714224183,27.05,1004.72,1019.78,125,19.83,0.33,-83,1
1714224483,27.91,1004.72,1019.78,125,19.86,0.79,-81,1
1714224783,26.88,1004.75,1019.81,125,19.87,0.28,-83,1
1714225084,27.50,1004.75,1019.81,125,19.81,0.54,-84,1
1714225384,27.34,1004.78,1019.84,125,19.77,0.43,-83,1
1714225684,27.44,1004.80,1019.86,125,19.68,0.40,-83,1
1714225984,28.24,1004.78,1019.84,125,19.62,0.75,-81,1
1714226284,28.74,1004.77,1019.83,125,19.59,0.96,-81,1
1714226584,28.48,1004.78,1019.84,125,19.64,0.88,-82,1
1714226885,28.20,1004.77,1019.83,125,19.65,0.75,-81,1
1714227185,28.15,1004.79,1019.85,125,19.82,0.87,-82,1
1714227485,28.39,1004.81,1019.87,125,19.75,0.93,-81,1
1714227785,29.22,1004.84,1019.90,125,19.80,1.37,-81,1
1714228085,31.72,1004.85,1019.91,125,19.77,2.50,-83,1
1714228386,30.55,1004.84,1019.90,125,19.73,1.94,-82,1
1714228686,29.73,1004.89,1019.95,125,19.76,1.58,-83,1
1714228986,29.47,1004.92,1019.98,125,19.78,1.48,-83,1
1714229286,30.92,1004.97,1020.03,125,19.79,2.16,-83,1
1714229587,30.16,1005.05,1020.11,125,20.04,2.03,-82,1
1714229887,30.55,1005.02,1020.08,125,19.62,1.84,-83,1
1714230187,30.64,1005.06,1020.12,125,19.45,1.73,-82,1
1714230487,30.86,1005.04,1020.10,125,19.42,1.81,-83,1
1714230787,31.46,1005.04,1020.10,125,19.32,1.99,-83,1
1714231088,31.33,1005.04,1020.10,125,19.41,2.01,-83,1
1714231388,31.84,1004.99,1020.05,125,19.20,2.05,-80,1
1714231689,32.48,1004.92,1019.98,125,19.14,2.28,-83,1
1714231989,32.83,1004.94,1020.00,125,19.10,2.39,-82,1
1714232289,33.09,1004.90,1019.96,125,19.02,2.43,-83,1
1714232589,33.54,1004.95,1020.01,125,18.97,2.58,-81,1
1714232889,33.91,1004.97,1020.03,125,18.86,2.64,-82,1
1714233190,34.20,1004.97,1020.03,125,18.85,2.75,-80,1
1714233490,34.54,1004.94,1020.00,125,18.81,2.85,-82,1
1714233790,34.72,1004.98,1020.04,125,18.72,2.85,-83,1
1714234090,34.66,1004.95,1020.01,125,18.71,2.82,-82,1
1714234390,35.36,1004.95,1020.01,125,18.63,3.03,-83,1
1714234691,34.88,1005.00,1020.06,125,18.61,2.81,-83,1
1714234991,34.43,1005.00,1020.06,125,18.87,2.86,-83,1
1714235291,34.50,1004.97,1020.03,125,18.74,2.78,-82,1
1714235591,34.93,1005.07,1020.13,125,18.48,2.72,-83,1
1714235892,34.81,1005.08,1020.14,125,18.51,2.70,-83,1
1714236192,35.44,1005.09,1020.15,125,18.20,2.68,-82,1
1714236492,35.95,1005.11,1020.17,125,18.22,2.90,-83,1
1714236792,35.88,1005.10,1020.16,125,18.18,2.83,-82,1
1714237092,36.04,1005.11,1020.17,125,18.01,2.75,-81,1
1714237393,35.48,1005.10,1020.16,125,18.21,2.70,-81,1
1714237693,35.86,1005.17,1020.23,125,18.09,2.75,-81,1
1714237993,35.39,1005.25,1020.31,125,18.09,2.56,-83,1
1714238293,35.68,1005.20,1020.26,125,17.96,2.56,-83,1
1714238593,35.35,1005.24,1020.30,125,18.05,2.51,-82,1
1714238894,35.50,1005.25,1020.31,125,17.94,2.47,-81,1
1714239194,35.21,1005.24,1020.30,125,18.03,2.43,-82,1
1714239494,35.11,1005.30,1020.37,125,17.98,2.35,-84,1
1714239794,35.44,1005.32,1020.38,125,17.78,2.31,-83,1
1714240095,36.24,1005.37,1020.43,125,17.39,2.28,-82,1
1714240395,37.79,1005.47,1020.53,125,16.61,2.17,-83,1
1714240695,38.13,1005.52,1020.58,125,16.48,2.18,-82,1
1714240995,37.90,1005.53,1020.59,125,16.49,2.10,-84,1
1714241295,38.00,1005.62,1020.68,125,16.42,2.07,-82,1
1714241596,38.90,1005.63,1020.69,125,16.17,2.18,-81,1
1714241896,38.74,1005.68,1020.74,125,16.01,1.98,-82,1
1714242196,38.43,1005.71,1020.77,125,16.04,1.90,-83,1
1714242496,39.10,1005.75,1020.81,125,15.94,2.05,-82,1
1714242797,38.95,1005.72,1020.78,125,15.89,1.95,-83,1
1714243097,38.56,1005.75,1020.81,125,16.03,1.93,-84,1
1714243397,38.26,1005.81,1020.87,125,16.07,1.86,-83,1
1714243697,38.15,1005.86,1020.92,125,16.11,1.86,-83,1
1714243998,38.21,1005.94,1021.00,125,16.21,1.96,-82,1
1714244298,38.02,1005.93,1020.99,125,16.09,1.79,-82,1
1714244598,38.23,1005.97,1021.03,125,15.94,1.73,-82,1
1714244898,38.31,1006.01,1021.07,125,15.89,1.72,-82,1
1714245198,40.70,1006.06,1021.12,125,15.74,2.43,-82,1
1714245499,39.69,1006.10,1021.16,125,15.64,1.99,-81,1
1714245799,39.85,1006.15,1021.21,125,15.49,1.91,-82,1
1714246099,43.73,1006.20,1021.26,125,14.99,2.76,-82,1
1714246399,43.81,1006.30,1021.36,125,14.48,2.33,-81,1
1714246700,42.44,1006.41,1021.47,125,14.90,2.26,-80,1
1714247000,44.09,1006.37,1021.43,125,14.64,2.56,-82,1
1714247300,45.57,1006.47,1021.53,125,14.28,2.70,-81,1
1714247600,41.12,1006.47,1021.53,125,15.64,2.48,-82,1
1714247901,42.41,1006.56,1021.62,125,14.94,2.29,-82,1
1714248201,43.94,1006.54,1021.60,125,14.75,2.61,-82,1
1714248501,44.42,1006.55,1021.61,125,14.90,2.90,-83,1
1714248801,43.22,1006.56,1021.62,125,14.76,2.39,-83,1
1714249101,43.53,1006.58,1021.64,125,14.80,2.53,-81,1
1714249401,44.76,1006.62,1021.68,125,14.70,2.83,-82,1
1714249702,44.85,1006.65,1021.71,125,14.29,2.48,-81,1
1714250002,45.67,1006.66,1021.72,125,14.03,2.50,-81,1
1714250302,45.36,1006.75,1021.81,125,14.18,2.54,-82,1
1714250602,44.87,1006.83,1021.89,125,14.39,2.58,-81,1
1714250903,44.66,1006.83,1021.89,125,14.43,2.55,-83,1
1714251203,44.80,1006.85,1021.91,125,14.24,2.42,-82,1
1714251503,45.98,1006.83,1021.89,125,14.22,2.77,-82,1
1714251804,45.21,1006.85,1021.91,125,14.42,2.71,-82,1
1714252104,45.68,1006.86,1021.92,125,14.24,2.70,-80,1
1714252404,45.27,1006.90,1021.96,125,14.49,2.80,-82,1
1714252704,44.92,1006.87,1021.93,125,14.42,2.62,-82,1
1714253004,45.46,1006.87,1021.93,125,14.30,2.68,-82,1
1714253305,45.82,1006.93,1021.99,125,14.30,2.79,-81,1
1714253605,45.03,1006.97,1022.03,125,14.55,2.78,-81,1
1714253905,45.03,1007.01,1022.07,125,14.47,2.70,-81,1
1714254205,45.63,1007.09,1022.15,125,14.37,2.80,-80,1
1714254505,45.77,1007.14,1022.20,125,14.34,2.81,-82,1
1714254806,46.02,1007.17,1022.23,125,14.49,3.03,-83,1
1714255106,45.93,1007.19,1022.25,125,14.37,2.89,-83,1
1714255406,45.12,1007.28,1022.34,125,14.35,2.62,-82,1
1714255706,45.09,1007.25,1022.31,125,14.28,2.55,-83,1
1714256006,45.03,1007.22,1022.28,125,14.22,2.47,-82,1
1714256307,47.00,1007.22,1022.28,125,13.80,2.69,-82,1
1714256607,49.12,1007.30,1022.36,125,12.83,2.42,-83,1
1714256907,46.42,1007.32,1022.38,125,13.95,2.66,-82,1
1714257207,47.93,1007.27,1022.33,125,13.19,2.41,-81,1
1714257507,48.86,1007.29,1022.35,125,13.00,2.51,-82,1
1714257808,46.18,1007.28,1022.34,125,13.69,2.35,-83,1
1714258108,46.26,1007.29,1022.35,125,13.59,2.28,-82,1
1714258408,45.73,1007.30,1022.36,125,13.73,2.24,-82,1
1714258708,46.65,1007.35,1022.41,125,13.28,2.11,-82,1
1714259008,49.78,1007.41,1022.47,125,12.40,2.22,-82,1
1714259308,49.55,1007.40,1022.46,125,12.83,2.55,-81,1
1714259609,49.37,1007.39,1022.45,125,12.60,2.28,-82,1
1714259909,50.07,1007.50,1022.56,125,12.39,2.29,-81,1
1714260209,50.00,1007.54,1022.60,125,12.38,2.26,-81,1
1714260509,49.68,1007.55,1022.61,125,12.46,2.24,-82,1
1714260810,47.89,1007.48,1022.54,125,12.96,2.19,-82,1
1714261110,49.83,1007.45,1022.51,125,12.89,2.68,-81,1
1714261410,50.15,1007.55,1022.61,125,12.64,2.54,-82,1
1714261710,48.63,1007.62,1022.68,125,13.00,2.44,-83,1
1714262010,49.42,1007.70,1022.76,125,12.45,2.16,-81,1
1714262311,50.64,1007.74,1022.80,125,11.92,2.01,-81,1
1714262611,51.29,1007.72,1022.78,125,12.44,2.67,-81,1
1714262911,54.95,1007.71,1022.77,125,11.28,2.56,-81,1
1714263211,49.99,1007.63,1022.69,125,12.88,2.72,-81,1
1714263512,52.65,1007.73,1022.79,125,11.53,2.20,-81,1
1714263812,49.95,1007.72,1022.78,125,12.27,2.14,-83,1
1714264112,52.39,1007.80,1022.86,125,11.28,1.89,-82,1
1714264412,51.60,1007.80,1022.86,125,11.77,2.14,-81,1
1714264712,51.56,1007.75,1022.81,125,12.09,2.42,-82,1
1714265012,50.79,1007.76,1022.82,125,12.06,2.18,-83,1
1714265313,51.10,1007.73,1022.79,125,12.06,2.27,-82,1
1714265613,50.50,1007.80,1022.86,125,11.93,1.98,-81,1
1714265913,48.28,1007.80,1022.86,125,12.58,1.95,-83,1
1714266213,49.22,1007.86,1022.92,125,12.40,2.06,-82,1
1714266513,48.87,1007.82,1022.88,125,12.48,2.03,-83,1
1714266814,48.35,1007.79,1022.85,125,12.74,2.12,-81,1
1714267114,47.29,1007.91,1022.97,125,12.99,2.04,-81,1
1714267414,47.97,1007.95,1023.01,125,12.77,2.04,-82,1
1714267714,47.85,1007.95,1023.01,125,12.84,2.07,-83,1
1714268014,47.53,1007.98,1023.04,125,12.89,2.02,-84,1
1714268315,48.69,1008.04,1023.10,125,12.80,2.27,-82,1
1714268516,51.56,1007.75,1022.81,125,12.09,2.42,-82,1
1714268615,47.27,1008.06,1023.12,125,13.14,2.17,-80,1
1714268915,50.66,1008.12,1023.18,125,12.25,2.32,-82,1
1714269215,50.27,1008.17,1023.23,125,12.07,2.05,-81,1
1714269515,51.33,1008.19,1023.25,125,11.88,2.17,-80,1
1714269816,50.22,1008.24,1023.30,125,11.94,1.91,-82,1
1714270116,49.78,1008.25,1023.31,125,12.13,1.97,-83,1
1714270416,49.35,1008.22,1023.28,125,12.27,1.97,-81,1
1714270716,49.32,1008.23,1023.29,125,12.24,1.94,-82,1
1714271017,49.16,1008.29,1023.36,125,12.39,2.03,-82,1
1714271317,49.56,1008.31,1023.37,125,12.42,2.17,-81,1
1714271617,49.87,1008.37,1023.43,125,12.22,2.07,-81,1
1714271917,50.01,1008.41,1023.47,125,12.35,2.24,-82,1
1714272217,50.15,1008.43,1023.49,125,12.40,2.32,-82,1
1714272518,49.74,1008.45,1023.51,125,12.34,2.15,-81,1
1714272818,49.94,1008.54,1023.61,125,12.44,2.30,-82,1
1714273118,49.54,1008.60,1023.66,125,12.40,2.15,-82,1
1714273418,49.45,1008.60,1023.66,125,12.27,2.00,-81,1
1714273718,49.45,1008.63,1023.69,125,12.16,1.90,-82,1
1714274018,49.27,1008.64,1023.70,125,12.17,1.86,-83,1
1714274319,49.20,1008.65,1023.71,125,12.23,1.89,-82,1
1714274619,49.37,1008.67,1023.73,125,12.31,2.02,-81,1
1714274919,48.75,1008.66,1023.72,125,12.34,1.87,-83,1
1714275219,50.64,1008.73,1023.79,125,11.88,1.98,-81,1
1714275520,49.27,1008.74,1023.80,125,12.46,2.13,-82,1
1714275820,50.54,1008.79,1023.85,125,12.30,2.34,-81,1
1714276120,50.62,1008.83,1023.89,125,12.44,2.49,-81,1
1714276420,49.42,1008.86,1023.92,125,12.51,2.21,-81,1
1714276720,49.65,1008.94,1024.00,125,12.74,2.49,-81,1
1714277021,50.28,1008.95,1024.01,125,12.82,2.74,-82,1
1714277321,49.64,1009.00,1024.06,125,13.07,2.79,-82,1
1714277621,53.11,1008.99,1024.05,125,12.30,3.03,-80,1
1714277921,52.40,1009.07,1024.13,125,12.48,3.01,-82,1
1714278221,55.89,1009.10,1024.16,125,11.59,3.09,-82,1
1714278522,52.67,1009.16,1024.22,125,12.70,3.29,-82,1
1714278822,51.74,1009.16,1024.22,125,13.11,3.41,-82,1
1714279122,54.51,1009.25,1024.31,125,12.07,3.19,-82,1
1714279422,52.72,1009.28,1024.34,125,12.88,3.47,-82,1
1714279722,51.89,1009.25,1024.31,125,13.18,3.52,-83,1
1714280023,51.99,1009.32,1024.38,125,13.29,3.65,-81,1
1714280323,52.73,1009.32,1024.38,125,13.31,3.87,-82,1
1714280623,58.31,1009.35,1024.41,125,11.76,3.85,-82,1
1714280923,54.37,1009.35,1024.41,125,13.13,4.14,-82,1
1714281223,51.69,1009.40,1024.46,125,13.88,4.11,-82,1
1714281524,50.85,1009.41,1024.47,125,14.34,4.31,-82,1
1714281824,53.88,1009.50,1024.56,125,13.33,4.20,-82,1
1714282124,54.46,1009.48,1024.54,125,13.47,4.48,-82,1
1714282424,54.40,1009.50,1024.56,125,13.64,4.62,-80,1
1714282725,51.75,1009.50,1024.56,125,14.30,4.52,-81,1
1714283025,52.57,1009.48,1024.54,125,14.65,5.07,-82,1
1714283325,52.59,1009.42,1024.48,125,14.65,5.08,-81,1
1714283625,54.61,1009.54,1024.60,125,13.98,4.99,-82,1
1714283925,50.41,1009.51,1024.57,125,15.69,5.43,-81,1
1714284226,51.27,1009.48,1024.54,125,15.24,5.26,-81,1
1714284526,52.37,1009.47,1024.53,125,15.22,5.54,-82,1
1714284826,48.22,1009.56,1024.62,125,16.77,5.78,-80,1
1714285126,48.18,1009.55,1024.61,125,16.77,5.77,-81,1
1714285426,47.61,1009.56,1024.62,125,17.12,5.92,-82,1
1714285727,46.38,1009.54,1024.60,125,17.53,5.91,-81,1
1714286027,49.93,1009.51,1024.58,125,16.29,5.84,-81,1
1714286327,49.54,1009.45,1024.51,125,16.54,5.96,-81,1
1714286627,48.70,1009.56,1024.62,125,16.66,5.82,-81,1
1714286927,48.87,1009.52,1024.58,125,17.14,6.31,-82,1
1714287227,48.49,1009.44,1024.51,125,17.27,6.32,-82,1
1714287528,47.91,1009.43,1024.49,125,17.46,6.32,-81,1
1714287828,47.82,1009.43,1024.49,125,17.39,6.23,-81,1
1714288128,46.01,1009.47,1024.53,125,17.89,6.13,-82,1
1714288428,45.97,1009.50,1024.56,125,17.94,6.16,-82,1
1714288728,44.62,1009.49,1024.55,125,17.94,5.73,-82,1
1714289029,42.32,1009.44,1024.50,125,19.07,5.99,-81,1
1714289329,41.69,1009.45,1024.51,125,19.24,5.92,-82,1
1714289629,41.23,1009.45,1024.51,125,19.36,5.87,-83,1
1714289929,41.17,1009.42,1024.48,125,19.65,6.11,-81,1
1714290229,43.47,1009.44,1024.50,125,18.78,6.11,-81,1
1714290530,45.81,1009.46,1024.52,125,18.10,6.26,-83,1
1714290830,45.60,1009.44,1024.50,125,18.57,6.62,-83,1
1714291130,44.06,1009.49,1024.55,125,19.28,6.76,-83,1
1714291430,43.51,1009.51,1024.57,125,19.65,6.92,-81,1
1714291730,43.52,1009.48,1024.54,125,19.17,6.48,-82,1
1714292031,44.42,1009.54,1024.60,125,19.21,6.82,-82,1
1714292331,41.85,1009.51,1024.57,125,19.71,6.40,-80,1
1714292631,41.49,1009.47,1024.53,125,19.59,6.17,-82,1
1714292931,40.65,1009.47,1024.53,125,20.25,6.46,-82,1
1714293231,38.30,1009.52,1024.58,125,20.72,6.02,-83,1
1714293532,39.54,1009.56,1024.62,125,19.81,5.67,-82,1
1714293832,38.74,1009.54,1024.60,125,20.69,6.16,-82,1
1714294132,38.82,1009.58,1024.64,125,20.17,5.73,-83,1
1714294432,39.07,1009.61,1024.67,125,20.29,5.93,-82,1
1714294732,38.36,1009.66,1024.72,125,20.58,5.92,-84,1
1714295033,38.63,1009.66,1024.72,125,20.96,6.36,-83,1
1714295333,36.98,1009.66,1024.72,125,20.99,5.76,-84,1
1714295633,36.72,1009.65,1024.71,125,21.08,5.74,-82,1
1714295933,36.17,1009.65,1024.71,125,21.65,6.02,-81,1
1714296233,33.26,1009.66,1024.72,125,22.08,5.19,-83,1
1714296534,31.86,1009.60,1024.66,125,22.35,4.81,-81,1
1714296834,31.80,1009.61,1024.67,125,21.22,3.80,-83,1
1714297134,31.81,1009.64,1024.70,125,21.41,3.97,-82,1
1714297434,32.42,1009.65,1024.71,125,21.57,4.38,-81,1
1714297734,32.06,1009.63,1024.69,125,21.96,4.56,-82,1
1714298036,30.92,1009.66,1024.72,125,21.85,3.95,-84,1
1714298336,30.23,1009.66,1024.72,125,21.99,3.75,-82,1
1714298636,30.12,1009.62,1024.68,125,22.14,3.82,-82,1
1714298936,30.42,1009.62,1024.68,125,22.39,4.18,-82,1
1714299236,28.79,1009.56,1024.62,125,22.45,3.45,-83,1
1714299537,28.63,1009.51,1024.57,125,22.64,3.54,-83,1
1714299837,28.42,1009.47,1024.53,125,22.70,3.48,-83,1
1714300137,29.55,1009.46,1024.52,125,22.67,4.01,-83,1
1714300437,27.37,1009.51,1024.57,125,22.89,3.11,-83,1
1714300738,27.67,1009.47,1024.53,125,22.96,3.33,-83,1
1714301038,27.97,1009.51,1024.57,125,22.85,3.39,-80,1
1714301338,26.80,1009.52,1024.58,125,22.92,2.84,-82,1
1714301638,26.83,1009.36,1024.42,125,23.00,2.93,-83,1
1714301939,26.10,1009.34,1024.40,125,23.16,2.67,-81,1
1714302239,26.19,1009.31,1024.38,125,23.43,2.96,-82,1
1714302539,25.62,1009.32,1024.38,125,23.51,2.71,-82,1
1714302839,25.52,1009.29,1024.35,125,23.75,2.86,-84,1
1714303139,24.95,1009.30,1024.36,125,23.93,2.69,-81,1
1714303440,25.23,1009.27,1024.33,125,24.11,3.00,-82,1
1714303740,25.05,1009.34,1024.40,125,24.31,3.07,-83,1
1714304040,23.15,1009.20,1024.26,125,24.26,1.92,-81,1
1714304340,23.17,1009.20,1024.26,125,24.53,2.16,-81,1
1714304640,23.67,1009.33,1024.39,125,24.25,2.22,-82,1
1714304941,23.29,1009.22,1024.28,125,24.31,2.05,-81,1
1714305241,23.76,1009.16,1024.22,125,24.41,2.41,-82,1
1714305541,22.51,1009.10,1024.16,125,24.67,1.87,-82,1
1714305841,21.37,1009.11,1024.17,125,24.96,1.39,-83,1
1714306141,22.28,1009.07,1024.13,125,24.99,1.99,-82,1
1714306442,22.83,1008.96,1024.02,125,24.81,2.19,-82,1
1714306742,23.20,1008.93,1023.99,125,24.69,2.31,-82,1
1714307042,22.35,1008.83,1023.89,125,25.08,2.12,-82,1
1714307342,21.88,1008.75,1023.81,125,25.30,2.00,-82,1
1714307642,21.37,1008.78,1023.84,125,25.63,1.94,-80,1
1714307943,22.93,1008.76,1023.82,125,25.23,2.60,-83,1
1714308243,23.24,1008.86,1023.92,125,25.06,2.64,-83,1
1714308543,22.54,1008.79,1023.85,125,25.25,2.37,-82,1
1714308843,22.86,1008.73,1023.79,125,25.58,2.85,-83,1
1714309143,21.78,1008.74,1023.80,125,25.66,2.24,-82,1
1714309444,21.62,1008.71,1023.77,125,26.49,2.82,-81,1
1714309744,20.50,1008.71,1023.77,125,26.97,2.47,-82,1
1714310044,19.93,1008.66,1023.72,125,27.75,2.72,-82,1
1714310344,18.18,1008.63,1023.69,125,28.71,2.21,-81,1
1714310644,18.17,1008.59,1023.65,125,29.38,2.75,-84,1
1714310945,17.75,1008.67,1023.73,125,29.17,2.24,-82,1
1714311245,17.96,1008.68,1023.74,125,28.67,2.00,-81,1
1714311545,18.67,1008.63,1023.69,125,27.79,1.83,-81,1
1714311845,19.94,1008.75,1023.81,125,27.50,2.52,-83,1
1714312145,20.01,1008.78,1023.84,125,26.98,2.14,-83,1
1714312445,20.98,1008.78,1023.84,125,26.48,2.39,-82,1
1714312746,21.29,1008.79,1023.85,125,26.05,2.24,-82,1
1714313046,21.92,1008.73,1023.79,125,25.58,2.26,-82,1
1714313346,21.72,1008.66,1023.72,125,25.20,1.81,-83,1
1714313646,21.59,1008.64,1023.70,125,25.11,1.65,-82,1
1714313947,21.70,1008.58,1023.64,125,25.02,1.65,-82,1
1714314247,22.58,1008.57,1023.63,125,24.69,1.93,-83,1
1714314547,22.66,1008.58,1023.64,125,24.46,1.79,-82,1
1714314847,22.73,1008.58,1023.64,125,24.19,1.61,-82,1
1714315147,22.36,1008.60,1023.67,125,24.16,1.35,-80,1
1714315447,22.81,1008.60,1023.66,125,24.26,1.72,-81,1
1714315748,23.02,1008.62,1023.68,125,24.20,1.79,-83,1
1714316048,23.34,1008.65,1023.71,125,24.09,1.89,-81,1
1714316348,23.36,1008.70,1023.76,125,24.14,1.94,-82,1
1714316648,23.28,1008.72,1023.79,125,24.23,1.98,-83,1
1714316948,24.21,1008.76,1023.82,125,24.23,2.53,-82,1
1714317249,24.16,1008.78,1023.85,125,24.03,2.32,-83,1
1714317549,24.89,1008.82,1023.88,125,23.69,2.46,-83,1
1714317849,25.19,1008.81,1023.87,125,23.55,2.51,-84,1
1714318150,25.34,1008.87,1023.93,125,23.52,2.56,-82,1
1714318450,25.63,1008.85,1023.91,125,23.35,2.58,-81,1
1714318751,25.92,1008.90,1023.96,125,23.30,2.70,-81,1
1714319051,26.04,1008.86,1023.92,125,23.25,2.72,-81,1
1714319351,26.32,1008.86,1023.92,125,23.05,2.70,-81,1
1714319651,26.74,1008.93,1023.99,125,23.01,2.89,-82,1
1714319951,26.66,1008.93,1023.99,125,22.88,2.74,-81,1
1714320252,26.82,1008.87,1023.93,125,22.87,2.81,-82,1
1714320552,26.92,1008.87,1023.93,125,22.84,2.84,-82,1
1714320852,27.18,1008.76,1023.82,125,22.79,2.93,-82,1
1714321152,26.73,1008.73,1023.79,125,22.72,2.64,-82,1
1714321453,26.95,1008.63,1023.69,125,22.59,2.64,-80,1
1714321753,27.74,1008.69,1023.75,125,22.42,2.90,-82,1
1714322053,28.27,1008.75,1023.81,125,22.30,3.06,-82,1
1714322353,28.62,1008.77,1023.83,125,22.28,3.22,-82,1
1714322653,29.42,1008.72,1023.78,125,22.19,3.53,-81,1
1714322954,29.18,1008.68,1023.74,125,22.17,3.40,-82,1
1714323254,29.41,1008.75,1023.81,125,22.00,3.36,-82,1
1714323554,29.47,1008.82,1023.88,125,21.92,3.32,-84,1
1714323854,29.50,1008.84,1023.90,125,21.80,3.24,-82,1
1714324155,29.95,1008.88,1023.94,125,21.71,3.37,-83,1
1714324455,30.18,1008.92,1023.98,125,21.57,3.36,-82,1
1714324755,30.48,1008.98,1024.04,125,21.45,3.40,-83,1
1714325055,30.51,1009.07,1024.13,125,21.30,3.28,-83,1
1714325356,30.74,1009.16,1024.22,125,21.14,3.25,-83,1
1714325656,31.22,1009.16,1024.22,125,20.95,3.30,-83,1
1714325956,32.08,1009.19,1024.25,125,20.80,3.55,-80,1
1714326257,31.46,1009.22,1024.28,125,20.70,3.19,-82,1
1714326557,31.86,1009.28,1024.34,125,20.53,3.22,-82,1
1714326857,32.10,1009.29,1024.35,125,20.34,3.16,-81,1
1714327157,32.48,1009.35,1024.41,125,20.16,3.17,-82,1
1714327457,32.86,1009.44,1024.50,125,20.00,3.20,-82,1
1714327757,33.04,1009.45,1024.51,125,19.87,3.16,-82,1
1714328058,33.50,1009.47,1024.53,125,19.73,3.23,-80,1
1714328358,34.09,1009.61,1024.67,125,19.56,3.33,-81,1
1714328658,34.61,1009.67,1024.73,125,19.53,3.52,-82,1
1714328958,35.20,1009.71,1024.77,125,19.38,3.63,-82,1
1714329258,35.99,1009.77,1024.83,125,19.13,3.72,-83,1
1714329559,35.79,1009.92,1024.98,125,19.12,3.63,-81,1
1714329859,35.74,1010.03,1025.09,125,18.58,3.13,-82,1
1714330159,36.20,1010.08,1025.14,125,18.48,3.23,-83,1
1714330459,35.35,1010.02,1025.08,125,18.96,3.31,-83,1
1714330760,35.54,1009.95,1025.01,125,18.64,3.11,-83,1
1714331060,36.81,1009.96,1025.02,125,18.57,3.54,-83,1
1714331360,36.56,1009.99,1025.05,125,18.54,3.42,-83,1
1714331660,36.49,1010.05,1025.11,125,18.50,3.36,-80,1
1714331961,37.00,1010.07,1025.13,125,18.47,3.53,-82,1
1714332261,36.60,1010.09,1025.15,125,18.50,3.40,-82,1
1714332561,38.48,1010.11,1025.17,125,17.92,3.59,-83,1
1714332861,37.78,1010.22,1025.28,125,18.06,3.46,-83,1
1714333162,37.96,1010.27,1025.33,125,17.79,3.28,-82,1
1714333462,37.28,1010.25,1025.31,125,18.00,3.22,-82,1
1714333762,37.42,1010.21,1025.27,125,18.02,3.28,-82,1
1714334062,37.64,1010.23,1025.29,125,18.02,3.37,-82,1
1714334363,37.44,1010.22,1025.28,125,18.05,3.32,-82,1
1714334663,37.46,1010.29,1025.35,125,17.98,3.26,-82,1
1714334963,37.15,1010.24,1025.30,125,18.04,3.20,-82,1
1714335263,38.94,1010.31,1025.37,125,17.70,3.56,-82,1
1714335563,38.34,1010.30,1025.36,125,17.73,3.37,-83,1
1714335864,39.77,1010.32,1025.38,125,17.04,3.27,-83,1
1714336164,39.91,1010.37,1025.43,125,17.01,3.30,-81,1
1714336464,39.76,1010.40,1025.46,125,17.17,3.39,-81,1
1714336764,39.88,1010.39,1025.45,125,17.19,3.45,-83,1
1714337065,39.75,1010.39,1025.45,125,17.09,3.31,-82,1
1714337365,39.78,1010.43,1025.49,125,16.98,3.22,-82,1
1714337665,40.56,1010.48,1025.54,125,16.79,3.33,-82,1
1714337965,41.11,1010.42,1025.48,125,16.96,3.67,-81,1
1714338266,40.78,1010.50,1025.56,125,16.87,3.47,-82,1
1714338566,40.79,1010.57,1025.63,125,16.84,3.45,-82,1
1714338866,41.77,1010.61,1025.67,125,16.75,3.71,-80,1
1714339166,41.48,1010.58,1025.64,125,16.51,3.39,-82,1
1714339466,41.74,1010.62,1025.68,125,16.41,3.39,-83,1
1714339767,43.37,1010.59,1025.65,125,16.26,3.80,-82,1
1714340067,42.89,1010.63,1025.69,125,16.29,3.67,-84,1
1714340367,42.86,1010.65,1025.71,125,16.14,3.52,-83,1
1714340667,44.48,1010.60,1025.66,125,15.69,3.64,-81,1
1714340967,43.75,1010.66,1025.72,125,16.05,3.73,-82,1
1714341268,43.07,1010.73,1025.79,125,16.40,3.83,-82,1