1645370132,2022-02-20 16:15,0.00,0.00,26.75,222,0.00,nan,-70,1
1645370432,2022-02-20 16:20,0.00,0.00,26.75,222,0.00,nan,-68,1
1645370732,2022-02-20 16:25,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371032,2022-02-20 16:30,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371332,2022-02-20 16:35,0.00,0.00,26.75,222,0.00,nan,-68,1
1645371632,2022-02-20 16:40,0.00,0.00,26.75,222,0.00,nan,-69,1
1645371932,2022-02-20 16:45,0.00,0.00,26.75,222,0.00,nan,-68,1
1645372232,2022-02-20 16:50,0.00,0.00,26.75,222,0.00,nan,-69,1
1645372532,2022-02-20 16:55,0.00,0.00,26.75,222,0.00,nan,-70,1
1645372832,2022-02-20 17:00,0.00,0.00,26.75,222,0.00,nan,-69,1
1645373132,2022-02-20 17:05,0.00,0.00,26.75,222,0.00,nan,-68,1
1645373432,2022-02-20 17:10,0.00,0.00,26.75,222,0.00,nan,-69,1
1645373732,2022-02-20 17:15,0.00,0.00,26.75,222,0.00,nan,-68,1
1645374032,2022-02-20 17:20,0.00,0.00,26.75,222,0.00,nan,-69,1
1645374332,2022-02-20 17:25,0.00,0.00,26.75,222,0.00,nan,-69,1
1645374632,2022-02-20 17:30,0.00,0.00,26.75,222,0.00,nan,-67,1
1645374932,2022-02-20 17:35,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375233,2022-02-20 17:40,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375533,2022-02-20 17:45,0.00,0.00,26.75,222,0.00,nan,-67,1
1645375833,2022-02-20 17:50,0.00,0.00,26.75,222,0.00,nan,-68,1
1645376133,2022-02-20 17:55,0.00,0.00,26.75,222,0.00,nan,-67,1
1645377838,2022-02-20 18:23,30.55,983.39,1010.14,222,23.22,4.96,-65,1
1645378138,2022-02-20 18:28,31.00,983.43,1010.18,222,23.05,5.03,-64,1
1645378439,2022-02-20 18:33,31.10,983.54,1010.29,222,23.03,5.05,-63,1
1645378739,2022-02-20 18:38,31.40,983.52,1010.27,222,22.98,5.15,-66,1
1645379039,2022-02-20 18:43,31.49,983.54,1010.28,222,22.92,5.14,-67,1
1645379339,2022-02-20 18:48,31.43,983.53,1010.27,222,22.89,5.08,-66,1
1645379639,2022-02-20 18:53,31.34,983.52,1010.27,222,22.83,4.99,-69,1
1645379939,2022-02-20 18:58,31.40,983.46,1010.21,222,22.83,5.02,-68,1
1645380239,2022-02-20 19:03,30.93,983.43,1010.17,222,22.79,4.77,-67,1
1645380539,2022-02-20 19:08,30.76,983.35,1010.09,222,22.77,4.67,-67,1
1645380839,2022-02-20 19:13,31.01,983.32,1010.07,222,22.76,4.78,-67,1
1645381139,2022-02-20 19:18,30.95,983.29,1010.04,222,22.72,4.71,-68,1
1645381439,2022-02-20 19:23,31.03,983.26,1010.01,222,22.74,4.77,-69,1
1645381739,2022-02-20 19:28,31.08,983.14,1009.88,222,22.76,4.81,-70,1
1645382039,2022-02-20 19:33,30.98,983.03,1009.78,222,22.74,4.75,-69,1
1645382339,2022-02-20 19:38,31.00,983.06,1009.81,222,22.74,4.75,-70,1
1645389888,2022-02-20 21:44,30.80,982.01,1008.76,222,25.25,6.84,-65,1
1645390188,2022-02-20 21:49,31.20,981.97,1008.72,222,24.65,6.51,-65,1
1645390488,2022-02-20 21:54,31.67,981.82,1008.56,222,24.18,6.32,-64,1
1645390788,2022-02-20 21:59,32.20,981.81,1008.56,222,23.86,6.28,-65,1
1645391088,2022-02-20 22:04,32.81,981.71,1008.46,222,23.63,6.35,-65,1
1645391388,2022-02-20 22:09,32.78,981.79,1008.54,222,23.48,6.21,-65,1
1645391688,2022-02-20 22:14,33.09,981.76,1008.50,222,23.37,6.24,-66,1
1645391988,2022-02-20 22:19,33.01,981.65,1008.40,222,23.27,6.12,-66,1
1645392288,2022-02-20 22:24,32.96,981.47,1008.22,222,23.21,6.05,-66,1
1645392588,2022-02-20 22:29,32.81,981.46,1008.21,222,23.15,5.93,-65,1
1645392888,2022-02-20 22:34,33.64,981.37,1008.12,222,23.11,6.26,-72,1
1645393188,2022-02-20 22:39,33.08,981.24,1007.99,222,23.17,6.07,-72,1
1645393488,2022-02-20 22:44,32.90,981.22,1007.97,222,23.26,6.07,-69,1
1645393788,2022-02-20 22:49,32.86,981.20,1007.95,222,23.27,6.06,-72,1
1645394089,2022-02-20 22:54,32.61,981.11,1007.86,222,23.23,5.91,-73,1
1645394389,2022-02-20 22:59,32.47,981.01,1007.76,222,23.19,5.81,-72,1
1645394689,2022-02-20 23:04,32.40,981.01,1007.76,222,23.15,5.75,-73,1
1645394989,2022-02-20 23:09,32.45,980.90,1007.65,222,23.17,5.79,-72,1
1645395289,2022-02-20 23:14,32.82,980.73,1007.48,222,23.20,5.98,-73,1
1645395589,2022-02-20 23:19,32.94,980.72,1007.47,222,23.25,6.07,-74,1
1645395889,2022-02-20 23:24,32.89,980.65,1007.40,222,23.27,6.07,-75,1
1645396189,2022-02-20 23:29,32.71,980.54,1007.29,222,23.29,6.01,-72,1
1645396489,2022-02-20 23:34,32.81,980.26,1007.01,222,23.32,6.08,-72,1
1645396789,2022-02-20 23:39,32.57,980.10,1006.84,222,23.28,5.94,-68,1
1645397089,2022-02-20 23:44,32.08,980.01,1006.75,222,23.23,5.68,-67,1
1645397389,2022-02-20 23:49,32.02,979.91,1006.65,222,23.18,5.61,-68,1
1645397689,2022-02-20 23:54,31.78,979.79,1006.54,222,23.14,5.46,-66,1
1645397989,2022-02-20 23:59,31.58,979.73,1006.48,222,23.10,5.34,-67,1