1645398289,2022-02-21 00:04,31.47,979.74,1006.49,222,23.07,5.26,-70,1
1645398589,2022-02-21 00:09,31.41,979.58,1006.32,222,23.04,5.21,-68,1
1645398889,2022-02-21 00:14,31.41,979.48,1006.23,222,23.01,5.18,-68,1
1645399189,2022-02-21 00:19,31.48,979.34,1006.09,222,22.99,5.19,-67,1
1645399490,2022-02-21 00:24,31.53,979.30,1006.04,222,22.99,5.22,-68,1
1645399790,2022-02-21 00:29,31.54,979.14,1005.88,222,22.97,5.20,-67,1
1645400090,2022-02-21 00:34,31.57,979.06,1005.81,222,22.97,5.22,-69,1
1645400390,2022-02-21 00:39,31.67,979.01,1005.76,222,22.96,5.25,-68,1
1645400690,2022-02-21 00:44,31.58,978.91,1005.65,222,22.95,5.21,-70,1
1645400990,2022-02-21 00:49,31.62,978.83,1005.58,222,22.94,5.21,-70,1
1645401290,2022-02-21 00:54,31.55,978.76,1005.51,222,22.93,5.17,-67,1
1645401590,2022-02-21 00:59,31.57,978.69,1005.44,222,22.92,5.17,-68,1
1645401890,2022-02-21 01:04,31.57,978.59,1005.34,222,22.91,5.17,-67,1
1645402190,2022-02-21 01:09,31.73,978.42,1005.17,222,22.90,5.23,-68,1
1645402490,2022-02-21 01:14,31.57,978.44,1005.19,222,22.90,5.16,-66,1
1645402790,2022-02-21 01:19,31.57,978.26,1005.01,222,22.89,5.15,-66,1
1645403090,2022-02-21 01:24,31.75,978.13,1004.88,222,22.89,5.23,-66,1
1645403390,2022-02-21 01:29,31.53,977.99,1004.74,222,22.87,5.11,-67,1
1645403690,2022-02-21 01:34,31.50,977.92,1004.67,222,22.87,5.10,-66,1
1645403990,2022-02-21 01:39,31.45,977.80,1004.54,222,22.87,5.08,-65,1
1645404290,2022-02-21 01:44,31.39,977.72,1004.46,222,22.86,5.04,-66,1
1645404590,2022-02-21 01:49,31.33,977.58,1004.33,222,22.86,5.01,-67,1
1645404891,2022-02-21 01:54,31.34,977.50,1004.25,222,22.85,5.01,-66,1
1645405191,2022-02-21 01:59,31.33,977.46,1004.20,222,22.84,5.00,-68,1
1645405491,2022-02-21 02:04,31.32,977.36,1004.10,222,22.84,4.99,-67,1
1645405791,2022-02-21 02:09,31.34,977.24,1003.99,222,22.82,4.98,-66,1
1645406091,2022-02-21 02:14,31.29,977.16,1003.91,222,22.82,4.96,-67,1
1645406391,2022-02-21 02:19,31.26,977.00,1003.75,222,22.81,4.94,-66,1
1645406691,2022-02-21 02:24,31.25,976.90,1003.64,222,22.81,4.93,-68,1
1645406991,2022-02-21 02:29,31.21,976.79,1003.53,222,22.80,4.91,-66,1
1645407291,2022-02-21 02:34,31.20,976.63,1003.38,222,22.80,4.90,-66,1
1645407591,2022-02-21 02:39,31.15,976.47,1003.22,222,22.80,4.88,-67,1
1645407891,2022-02-21 02:44,31.13,976.41,1003.16,222,22.80,4.87,-66,1
1645408191,2022-02-21 02:49,31.09,976.26,1003.01,222,22.79,4.84,-66,1
1645408491,2022-02-21 02:54,31.11,976.04,1002.78,222,22.78,4.84,-68,1
1645408792,2022-02-21 02:59,31.02,975.96,1002.71,222,22.78,4.80,-68,1
1645409092,2022-02-21 03:04,31.04,975.85,1002.59,222,22.78,4.81,-67,1
1645409392,2022-02-21 03:09,31.07,975.79,1002.53,222,22.77,4.81,-67,1
1645409692,2022-02-21 03:14,31.02,975.64,1002.39,222,22.78,4.80,-68,1
1645409992,2022-02-21 03:19,30.99,975.53,1002.27,222,22.77,4.78,-68,1
1645410292,2022-02-21 03:24,30.92,975.43,1002.18,222,22.78,4.75,-68,1
1645410592,2022-02-21 03:29,30.86,975.46,1002.21,222,22.77,4.72,-66,1
1645410892,2022-02-21 03:34,30.84,975.35,1002.09,222,22.77,4.71,-67,1
1645411192,2022-02-21 03:39,30.82,975.33,1002.08,222,22.76,4.69,-66,1
1645411492,2022-02-21 03:44,30.95,975.31,1002.06,222,22.76,4.75,-66,1
1645411792,2022-02-21 03:49,30.74,975.27,1002.02,222,22.76,4.65,-67,1
1645412092,2022-02-21 03:54,30.74,975.25,1001.99,222,22.75,4.64,-66,1
1645412392,2022-02-21 03:59,30.74,975.27,1002.01,222,22.76,4.65,-66,1
1645412692,2022-02-21 04:04,30.76,975.07,1001.82,222,22.75,4.65,-68,1
1645412992,2022-02-21 04:09,30.67,975.01,1001.76,222,22.75,4.61,-67,1
1645413292,2022-02-21 04:14,30.64,974.88,1001.62,222,22.75,4.60,-68,1
1645413592,2022-02-21 04:19,30.62,974.96,1001.70,222,22.74,4.58,-67,1
1645413892,2022-02-21 04:24,30.60,975.03,1001.78,222,22.74,4.57,-66,1
1645414193,2022-02-21 04:29,30.43,975.05,1001.80,222,22.74,4.49,-66,1
1645414493,2022-02-21 04:34,30.60,974.99,1001.74,222,22.73,4.56,-67,1
1645414793,2022-02-21 04:39,30.49,974.89,1001.63,222,22.74,4.52,-67,1
1645415093,2022-02-21 04:44,30.49,974.79,1001.54,222,22.74,4.52,-68,1
1645415393,2022-02-21 04:49,30.47,974.77,1001.52,222,22.73,4.50,-67,1
1645415693,2022-02-21 04:54,30.44,974.55,1001.29,222,22.73,4.49,-66,1
1645415993,2022-02-21 04:59,30.46,974.52,1001.27,222,22.73,4.49,-67,1
1645416293,2022-02-21 05:04,30.41,974.34,1001.09,222,22.73,4.47,-66,1
1645416593,2022-02-21 05:09,30.40,974.26,1001.01,222,22.73,4.47,-66,1
1645416893,2022-02-21 05:14,30.38,974.21,1000.96,222,22.72,4.45,-67,1
1645417193,2022-02-21 05:19,30.36,974.10,1000.84,222,22.72,4.44,-67,1
1645417493,2022-02-21 05:24,30.33,973.99,1000.74,222,22.72,4.43,-67,1
1645417793,2022-02-21 05:29,30.31,973.95,1000.70,222,22.72,4.42,-66,1
1645418093,2022-02-21 05:34,30.31,973.63,1000.37,222,22.72,4.42,-65,1
1645418393,2022-02-21 05:39,30.29,973.51,1000.26,222,22.72,4.41,-66,1
1645418694,2022-02-21 05:44,30.29,973.34,1000.08,222,22.72,4.41,-67,1
1645418994,2022-02-21 05:49,30.30,973.25,1000.00,222,22.71,4.41,-66,1
1645419294,2022-02-21 05:54,30.31,973.13,999.87,222,22.71,4.41,-66,1
1645419594,2022-02-21 05:59,30.31,973.06,999.81,222,22.71,4.41,-66,1
1645419894,2022-02-21 06:04,30.30,972.90,999.65,222,22.71,4.41,-66,1
1645420194,2022-02-21 06:09,30.30,972.77,999.52,222,22.71,4.41,-66,1
1645420494,2022-02-21 06:14,30.30,972.64,999.39,222,22.71,4.41,-66,1
1645420794,2022-02-21 06:19,30.31,972.56,999.31,222,22.71,4.41,-66,1
1645421094,2022-02-21 06:24,30.33,972.35,999.09,222,22.71,4.42,-65,1
1645421394,2022-02-21 06:29,30.31,972.26,999.01,222,22.71,4.41,-66,1
1645421694,2022-02-21 06:34,30.28,972.10,998.85,222,22.71,4.39,-66,1
1645421994,2022-02-21 06:39,30.35,972.19,998.94,222,22.71,4.43,-66,1
1645422294,2022-02-21 06:44,30.37,972.10,998.85,222,22.70,4.43,-68,1
1645422594,2022-02-21 06:49,30.42,972.10,998.84,222,22.70,4.45,-68,1
1645422894,2022-02-21 06:54,30.50,972.17,998.92,222,22.71,4.50,-68,1
1645423194,2022-02-21 06:59,30.47,972.26,999.00,222,22.70,4.47,-67,1
1645423495,2022-02-21 07:04,30.48,972.33,999.08,222,22.70,4.48,-68,1
1645423795,2022-02-21 07:09,30.54,972.31,999.06,222,22.69,4.50,-68,1
1645424095,2022-02-21 07:14,30.56,971.95,998.70,222,22.69,4.51,-67,1
1645424395,2022-02-21 07:19,30.57,972.12,998.87,222,22.69,4.51,-67,1
1645424695,2022-02-21 07:24,30.58,972.18,998.93,222,22.69,4.52,-67,1
1645424995,2022-02-21 07:29,30.59,972.12,998.87,222,22.69,4.52,-68,1
1645425295,2022-02-21 07:34,30.63,972.20,998.95,222,22.69,4.54,-68,1
1645425595,2022-02-21 07:39,30.68,972.08,998.83,222,22.69,4.56,-68,1
1645425895,2022-02-21 07:44,30.70,972.20,998.95,222,22.69,4.57,-69,1
1645426195,2022-02-21 07:49,30.79,972.23,998.98,222,22.69,4.62,-70,1