1645720250,2022-02-24 17:30,34.17,990.62,990.62,0,20.38,4.08,-68,1
1645720550,2022-02-24 17:35,34.83,990.64,990.64,0,20.51,4.47,-61,1
1645720850,2022-02-24 17:40,34.92,990.53,990.53,0,20.63,4.61,-57,1
1645721150,2022-02-24 17:45,35.03,990.53,990.53,0,20.75,4.77,-60,1
1645721450,2022-02-24 17:50,35.09,990.50,990.50,0,20.81,4.84,-56,1
1645721751,2022-02-24 17:55,34.99,990.54,990.54,0,20.85,4.84,-62,1
1645722051,2022-02-24 18:00,34.89,990.58,990.58,0,20.88,4.82,-56,1
1645722351,2022-02-24 18:05,34.86,990.48,990.48,0,20.89,4.82,-58,1
1645722651,2022-02-24 18:10,34.54,990.44,990.44,0,20.89,4.69,-63,1
1645722951,2022-02-24 18:15,34.43,990.45,990.45,0,20.89,4.64,-56,1
1645723251,2022-02-24 18:20,34.48,990.40,990.40,0,20.91,4.68,-55,1
1645723551,2022-02-24 18:25,34.31,990.36,990.36,0,20.91,4.61,-64,1
1645723852,2022-02-24 18:30,34.28,990.36,990.36,0,20.91,4.60,-47,1
1645724152,2022-02-24 18:35,34.27,990.30,990.30,0,20.92,4.60,-48,1
1645724452,2022-02-24 18:40,34.18,990.20,990.20,0,20.92,4.56,-44,1
1645724752,2022-02-24 18:45,34.05,990.15,990.15,0,20.92,4.51,-47,1
1645725052,2022-02-24 18:50,34.00,990.06,990.06,0,20.92,4.49,-47,1
1645725352,2022-02-24 18:55,33.99,990.02,990.02,0,20.91,4.47,-47,1
1645725652,2022-02-24 19:00,34.09,990.03,990.03,0,20.92,4.53,-59,1
1645725953,2022-02-24 19:05,34.20,990.03,990.03,0,20.91,4.56,-62,1
1645726253,2022-02-24 19:10,33.94,990.02,990.02,0,20.91,4.46,-54,1
1645726553,2022-02-24 19:15,34.01,989.94,989.94,0,20.90,4.48,-50,1
1645726853,2022-02-24 19:20,34.04,989.87,989.87,0,20.89,4.48,-58,1
1645727153,2022-02-24 19:25,34.18,989.84,989.84,0,20.87,4.52,-60,1
1645727453,2022-02-24 19:30,34.02,989.80,989.80,0,20.87,4.45,-54,1
1645727753,2022-02-24 19:35,33.98,989.75,989.75,0,20.86,4.43,-60,1
1645728054,2022-02-24 19:40,33.90,989.66,989.66,0,20.85,4.39,-61,1
1645728354,2022-02-24 19:45,33.83,989.69,989.69,0,20.84,4.35,-56,1
1645728654,2022-02-24 19:50,33.82,989.62,989.62,0,20.84,4.34,-55,1
1645728954,2022-02-24 19:55,33.81,989.69,989.69,0,20.83,4.33,-46,1
1645729254,2022-02-24 20:00,33.78,989.66,989.66,0,20.83,4.32,-49,1
1645729554,2022-02-24 20:05,33.82,989.55,989.55,0,20.82,4.32,-52,1
1645729854,2022-02-24 20:10,33.75,989.50,989.50,0,20.80,4.28,-49,1
1645730155,2022-02-24 20:15,33.54,989.39,989.39,0,20.79,4.18,-51,1
1645730455,2022-02-24 20:20,33.54,989.37,989.37,0,20.79,4.18,-52,1
1645730755,2022-02-24 20:25,33.54,989.23,989.23,0,20.83,4.21,-49,1
1645731055,2022-02-24 20:30,33.56,989.21,989.21,0,20.90,4.28,-45,1
1645731355,2022-02-24 20:35,33.51,989.16,989.16,0,20.95,4.31,-47,1
1645731655,2022-02-24 20:40,33.46,989.07,989.07,0,21.01,4.34,-49,1
1645731955,2022-02-24 20:45,33.41,989.04,989.04,0,21.06,4.36,-47,1
1645732256,2022-02-24 20:50,33.33,989.00,989.00,0,21.09,4.35,-50,1
1645732556,2022-02-24 20:55,33.30,988.98,988.98,0,21.11,4.36,-50,1
1645732856,2022-02-24 21:00,33.32,988.96,988.96,0,21.12,4.37,-48,1
1645733156,2022-02-24 21:05,33.29,988.88,988.88,0,21.12,4.36,-46,1
1645733456,2022-02-24 21:10,33.27,988.84,988.84,0,21.12,4.35,-48,1
1645733756,2022-02-24 21:15,33.38,988.81,988.81,0,21.13,4.41,-51,1
1645734056,2022-02-24 21:20,33.19,988.82,988.82,0,21.15,4.35,-48,1
1645734357,2022-02-24 21:25,33.22,988.78,988.78,0,21.20,4.40,-50,1
1645734657,2022-02-24 21:30,33.23,988.80,988.80,0,21.24,4.44,-45,1
1645734957,2022-02-24 21:35,33.07,988.70,988.70,0,21.29,4.42,-52,1
1645735257,2022-02-24 21:40,33.01,988.65,988.65,0,21.33,4.42,-47,1
1645735558,2022-02-24 21:45,32.96,988.64,988.64,0,21.39,4.46,-45,1
1645735858,2022-02-24 21:50,32.88,988.54,988.54,0,21.42,4.45,-51,1
1645736158,2022-02-24 21:55,32.79,988.48,988.48,0,21.44,4.43,-50,1
1645736458,2022-02-24 22:00,32.77,988.49,988.49,0,21.46,4.44,-53,1
1645736759,2022-02-24 22:05,32.70,988.39,988.39,0,21.46,4.41,-46,1
1645737061,2022-02-24 22:11,32.64,988.37,988.37,0,21.46,4.38,-55,1
1645737365,2022-02-24 22:16,32.62,988.32,988.32,0,21.45,4.36,-56,1
1645737666,2022-02-24 22:21,32.58,988.34,988.34,0,21.44,4.34,-54,1
1645737966,2022-02-24 22:26,32.57,988.28,988.28,0,21.42,4.31,-58,1
1645738267,2022-02-24 22:31,32.57,988.23,988.23,0,21.40,4.29,-57,1
1645738567,2022-02-24 22:36,32.50,988.16,988.16,0,21.38,4.25,-56,1
1645738867,2022-02-24 22:41,32.58,988.14,988.14,0,21.34,4.25,-47,1
1645739167,2022-02-24 22:46,32.56,988.01,988.01,0,21.31,4.21,-59,1
1645739467,2022-02-24 22:51,32.55,988.06,988.06,0,21.29,4.19,-54,1
1645739768,2022-02-24 22:56,32.55,987.98,987.98,0,21.25,4.15,-54,1
1645740068,2022-02-24 23:01,32.50,987.98,987.98,0,21.23,4.12,-64,1
1645740368,2022-02-24 23:06,32.50,987.86,987.86,0,21.21,4.10,-58,1
1645740668,2022-02-24 23:11,32.59,987.85,987.85,0,21.18,4.11,-58,1
1645740968,2022-02-24 23:16,32.66,987.88,987.88,0,21.17,4.13,-65,1
1645741269,2022-02-24 23:21,32.62,987.79,987.79,0,21.15,4.10,-47,1
1645741569,2022-02-24 23:26,32.69,987.75,987.75,0,21.13,4.11,-54,1
1645741869,2022-02-24 23:31,32.69,987.59,987.59,0,21.10,4.08,-62,1
1645742169,2022-02-24 23:36,32.84,987.54,987.54,0,21.07,4.12,-66,1
1645742469,2022-02-24 23:41,32.71,987.51,987.51,0,21.05,4.05,-50,1
1645742770,2022-02-24 23:46,32.71,987.58,987.58,0,21.01,4.02,-56,1
1645743071,2022-02-24 23:51,32.69,987.52,987.52,0,20.99,3.99,-47,1
1645743371,2022-02-24 23:56,32.72,987.44,987.44,0,20.96,3.98,-47,1