1645743671,2022-02-25 00:01,32.72,987.48,987.48,0,20.94,3.96,-54,1
1645743971,2022-02-25 00:06,32.93,987.44,987.44,0,20.92,4.03,-56,1
1645744271,2022-02-25 00:11,32.75,987.47,987.47,0,20.90,3.94,-50,1
1645744571,2022-02-25 00:16,32.75,987.34,987.34,0,20.88,3.92,-60,1
1645744872,2022-02-25 00:21,32.76,987.37,987.37,0,20.85,3.90,-57,1
1645745172,2022-02-25 00:26,32.75,987.38,987.38,0,20.84,3.88,-62,1
1645745472,2022-02-25 00:31,32.75,987.39,987.39,0,20.82,3.87,-58,1
1645745772,2022-02-25 00:36,32.76,987.40,987.40,0,20.80,3.85,-58,1
1645746072,2022-02-25 00:41,32.78,987.49,987.49,0,20.79,3.85,-58,1
1645746372,2022-02-25 00:46,32.95,987.47,987.47,0,20.77,3.91,-58,1
1645746672,2022-02-25 00:51,32.77,987.49,987.49,0,20.76,3.82,-57,1
1645746972,2022-02-25 00:56,32.83,987.58,987.58,0,20.74,3.83,-56,1
1645747272,2022-02-25 01:01,32.85,987.65,987.65,0,20.73,3.83,-56,1
1645747573,2022-02-25 01:06,32.75,987.59,987.59,0,20.71,3.77,-58,1
1645747873,2022-02-25 01:11,32.89,987.57,987.57,0,20.69,3.81,-55,1
1645748173,2022-02-25 01:16,32.88,987.64,987.64,0,20.67,3.79,-58,1
1645748473,2022-02-25 01:21,32.88,987.63,987.63,0,20.66,3.78,-57,1
1645748773,2022-02-25 01:26,32.86,987.67,987.67,0,20.65,3.77,-57,1
1645749073,2022-02-25 01:31,32.90,987.55,987.55,0,20.64,3.77,-56,1
1645749373,2022-02-25 01:36,33.06,987.58,987.58,0,20.63,3.83,-59,1
1645749673,2022-02-25 01:41,32.90,987.52,987.52,0,20.61,3.75,-58,1
1645749974,2022-02-25 01:46,32.89,987.52,987.52,0,20.60,3.74,-57,1
1645750274,2022-02-25 01:51,32.87,987.49,987.49,0,20.59,3.72,-57,1
1645750574,2022-02-25 01:56,32.88,987.53,987.53,0,20.58,3.71,-58,1
1645750874,2022-02-25 02:01,32.87,987.44,987.44,0,20.57,3.70,-58,1
1645751174,2022-02-25 02:06,32.88,987.49,987.49,0,20.56,3.69,-54,1
1645751474,2022-02-25 02:11,32.86,987.43,987.43,0,20.55,3.68,-56,1
1645751774,2022-02-25 02:16,32.84,987.44,987.44,0,20.54,3.66,-55,1
1645752074,2022-02-25 02:21,32.83,987.37,987.37,0,20.53,3.65,-55,1
1645752375,2022-02-25 02:26,32.81,987.34,987.34,0,20.52,3.63,-56,1
1645752675,2022-02-25 02:31,32.83,987.34,987.34,0,20.51,3.63,-63,1
1645752975,2022-02-25 02:36,32.81,987.34,987.34,0,20.50,3.61,-56,1
1645753275,2022-02-25 02:41,32.82,987.39,987.39,0,20.49,3.61,-61,1
1645753575,2022-02-25 02:46,32.80,987.40,987.40,0,20.48,3.59,-60,1
1645753875,2022-02-25 02:51,32.80,987.38,987.38,0,20.47,3.58,-57,1
1645754175,2022-02-25 02:56,32.80,987.36,987.36,0,20.46,3.57,-55,1
1645754779,2022-02-25 03:06,32.80,987.26,987.26,0,20.44,3.56,-56,1
1645755079,2022-02-25 03:11,32.82,987.37,987.37,0,20.43,3.56,-57,1
1645755379,2022-02-25 03:16,32.85,987.44,987.44,0,20.43,3.57,-58,1
1645755679,2022-02-25 03:21,32.85,987.46,987.46,0,20.42,3.56,-55,1
1645755979,2022-02-25 03:26,32.85,987.65,987.65,0,20.42,3.56,-58,1
1645756279,2022-02-25 03:31,32.84,987.74,987.74,0,20.41,3.55,-58,1
1645756580,2022-02-25 03:36,32.84,987.64,987.64,0,20.40,3.54,-57,1
1645756880,2022-02-25 03:41,32.84,987.72,987.72,0,20.39,3.53,-58,1
1645757180,2022-02-25 03:46,32.84,987.79,987.79,0,20.38,3.52,-57,1
1645757480,2022-02-25 03:51,32.86,987.82,987.82,0,20.38,3.53,-57,1
1645757780,2022-02-25 03:56,32.85,987.62,987.62,0,20.37,3.52,-57,1
1645758080,2022-02-25 04:01,32.85,987.75,987.75,0,20.37,3.52,-54,1
1645758380,2022-02-25 04:06,32.88,987.78,987.78,0,20.36,3.52,-57,1
1645758681,2022-02-25 04:11,32.89,987.98,987.98,0,20.37,3.53,-56,1
1645758981,2022-02-25 04:16,32.94,988.08,988.08,0,20.40,3.58,-55,1
1645759281,2022-02-25 04:21,32.93,988.22,988.22,0,20.47,3.64,-56,1
1645759581,2022-02-25 04:26,32.89,988.15,988.15,0,20.54,3.68,-56,1
1645759881,2022-02-25 04:31,32.85,988.18,988.18,0,20.61,3.73,-57,1
1645760181,2022-02-25 04:36,32.77,988.34,988.34,0,20.70,3.77,-52,1
1645760481,2022-02-25 04:41,32.70,988.63,988.63,0,20.78,3.81,-53,1
1645760781,2022-02-25 04:46,32.63,988.76,988.76,0,20.86,3.85,-55,1
1645761081,2022-02-25 04:51,32.51,988.95,988.95,0,20.93,3.86,-58,1
1645761382,2022-02-25 04:56,32.49,989.10,989.10,0,21.01,3.92,-55,1
1645761682,2022-02-25 05:01,32.70,989.31,989.31,0,21.08,4.07,-53,1
1645761982,2022-02-25 05:06,32.27,989.38,989.38,0,21.15,3.95,-56,1
1645762282,2022-02-25 05:11,32.17,989.63,989.63,0,21.21,3.95,-54,1
1645762582,2022-02-25 05:16,32.14,989.72,989.72,0,21.24,3.97,-55,1
1645762882,2022-02-25 05:21,32.05,989.81,989.81,0,21.28,3.96,-57,1
1645763183,2022-02-25 05:26,32.03,989.99,989.99,0,21.32,3.99,-56,1
1645763483,2022-02-25 05:31,31.97,990.14,990.14,0,21.38,4.01,-57,1
1645763783,2022-02-25 05:36,31.91,990.26,990.26,0,21.42,4.02,-58,1
1645764083,2022-02-25 05:41,31.89,990.39,990.39,0,21.47,4.05,-59,1
1645764383,2022-02-25 05:46,31.84,990.52,990.52,0,21.52,4.08,-57,1
1645764683,2022-02-25 05:51,31.80,990.63,990.63,0,21.57,4.10,-57,1
1645764983,2022-02-25 05:56,31.79,990.69,990.69,0,21.62,4.14,-55,1
1645765283,2022-02-25 06:01,31.76,990.77,990.77,0,21.68,4.18,-55,1
1645765583,2022-02-25 06:06,31.79,990.87,990.87,0,21.72,4.23,-58,1
1645765884,2022-02-25 06:11,31.70,990.95,990.95,0,21.77,4.23,-53,1
1645766184,2022-02-25 06:16,31.67,991.02,991.02,0,21.80,4.24,-59,1
1645766484,2022-02-25 06:21,31.62,991.14,991.14,0,21.82,4.24,-59,1
1645766784,2022-02-25 06:26,31.59,991.19,991.19,0,21.84,4.24,-58,1
1645767084,2022-02-25 06:31,31.49,991.25,991.25,0,21.85,4.21,-58,1
1645767384,2022-02-25 06:36,31.48,991.28,991.28,0,21.87,4.22,-59,1
1645767684,2022-02-25 06:41,31.46,991.37,991.37,0,21.88,4.22,-59,1
1645767985,2022-02-25 06:46,31.75,991.47,991.47,0,21.90,4.37,-59,1
1645768285,2022-02-25 06:51,31.45,991.57,991.57,0,21.89,4.22,-58,1
1645768585,2022-02-25 06:56,31.47,991.70,991.70,0,21.89,4.23,-59,1
1645768885,2022-02-25 07:01,31.52,991.83,991.83,0,21.89,4.26,-60,1
1645769185,2022-02-25 07:06,31.57,991.97,991.97,0,21.90,4.29,-60,1
1645769485,2022-02-25 07:11,31.52,992.06,992.06,0,21.90,4.26,-64,1
1645769785,2022-02-25 07:16,31.50,992.06,992.06,0,21.88,4.24,-64,1
1645770085,2022-02-25 07:21,31.44,992.19,992.19,0,21.88,4.21,-61,1
1645770386,2022-02-25 07:26,31.43,992.28,992.28,0,21.88,4.20,-63,1
1645770686,2022-02-25 07:31,31.37,992.33,992.33,0,21.89,4.19,-63,1
1645770986,2022-02-25 07:36,31.37,992.50,992.50,0,21.89,4.19,-65,1
1645771286,2022-02-25 07:41,31.34,992.64,992.64,0,21.90,4.18,-61,1
1645771586,2022-02-25 07:46,31.31,992.76,992.76,0,21.90,4.17,-62,1
1645771886,2022-02-25 07:51,31.26,992.89,992.89,0,21.92,4.17,-65,1
1645772186,2022-02-25 07:56,31.24,992.92,992.92,0,21.92,4.15,-63,1
1645772486,2022-02-25 08:01,31.24,993.02,993.02,0,21.93,4.16,-64,1
1645772786,2022-02-25 08:06,31.18,993.10,993.10,0,21.94,4.15,-63,1
1645773087,2022-02-25 08:11,31.20,993.19,993.19,0,21.95,4.16,-64,1
1645773387,2022-02-25 08:16,31.10,993.35,993.35,0,21.96,4.13,-60,1
1645773687,2022-02-25 08:21,31.09,993.39,993.39,0,21.97,4.13,-65,1
1645773987,2022-02-25 08:26,31.16,993.49,993.49,0,21.97,4.16,-66,1
1645774287,2022-02-25 08:31,31.00,993.62,993.62,0,21.97,4.09,-67,1
1645774587,2022-02-25 08:36,30.96,993.71,993.71,0,21.96,4.06,-66,1
1645774887,2022-02-25 08:41,30.95,993.69,993.69,0,21.94,4.04,-66,1
1645775187,2022-02-25 08:46,30.90,993.72,993.72,0,21.91,3.99,-64,1
1645775487,2022-02-25 08:51,30.82,993.78,993.78,0,21.88,3.93,-65,1
1645775788,2022-02-25 08:56,30.82,993.83,993.83,0,21.84,3.89,-64,1
1645776088,2022-02-25 09:01,30.78,993.98,993.98,0,21.80,3.84,-62,1
1645776388,2022-02-25 09:06,30.80,994.00,994.00,0,21.74,3.79,-65,1
1645776688,2022-02-25 09:11,30.72,994.13,994.13,0,21.69,3.72,-62,1
1645776988,2022-02-25 09:16,30.68,994.14,994.14,0,21.63,3.65,-63,1
1645777288,2022-02-25 09:21,30.62,994.12,994.12,0,21.58,3.58,-65,1
1645777588,2022-02-25 09:26,30.62,994.13,994.13,0,21.53,3.53,-63,1
1645777888,2022-02-25 09:31,30.64,994.25,994.25,0,21.47,3.49,-62,1
1645778188,2022-02-25 09:36,30.55,994.38,994.38,0,21.43,3.41,-63,1
1645778489,2022-02-25 09:41,30.57,994.45,994.45,0,21.38,3.38,-61,1
1645778789,2022-02-25 09:46,30.53,994.43,994.43,0,21.32,3.31,-62,1
1645779089,2022-02-25 09:51,30.38,994.44,994.44,0,21.27,3.19,-61,1
1645779389,2022-02-25 09:56,30.59,994.50,994.50,0,21.23,3.25,-62,1
1645779689,2022-02-25 10:01,30.44,994.58,994.58,0,21.19,3.15,-63,1
1645779989,2022-02-25 10:06,30.62,994.64,994.64,0,21.15,3.20,-70,1
1645780289,2022-02-25 10:11,30.66,994.70,994.70,0,21.11,3.18,-61,1
1645780589,2022-02-25 10:16,30.66,994.88,994.88,0,21.07,3.15,-58,1
1645780890,2022-02-25 10:21,30.66,994.99,994.99,0,21.03,3.11,-59,1
1645781190,2022-02-25 10:26,30.71,994.98,994.98,0,20.98,3.09,-60,1
1645781490,2022-02-25 10:31,30.70,995.10,995.10,0,20.94,3.05,-62,1
1645781790,2022-02-25 10:36,30.66,995.21,995.21,0,20.91,3.01,-60,1
1645782090,2022-02-25 10:41,30.74,995.24,995.24,0,20.88,3.02,-61,1
1645782390,2022-02-25 10:46,30.76,995.30,995.30,0,20.84,2.99,-59,1
1645782690,2022-02-25 10:51,30.74,995.31,995.31,0,20.81,2.96,-60,1
1645782991,2022-02-25 10:56,30.85,995.42,995.42,0,20.78,2.98,-59,1
1645783291,2022-02-25 11:01,30.85,995.48,995.48,0,20.76,2.97,-65,1
1645783591,2022-02-25 11:06,30.81,995.52,995.52,0,20.74,2.93,-61,1
1645783891,2022-02-25 11:11,30.82,995.50,995.50,0,20.71,2.91,-60,1
1645784191,2022-02-25 11:16,30.82,995.57,995.57,0,20.69,2.89,-60,1
1645784491,2022-02-25 11:21,30.81,995.62,995.62,0,20.66,2.86,-59,1
1645784791,2022-02-25 11:26,30.83,995.58,995.58,0,20.64,2.85,-60,1
1645785091,2022-02-25 11:31,30.85,995.64,995.64,0,20.61,2.84,-60,1
1645785392,2022-02-25 11:36,30.85,995.65,995.65,0,20.60,2.83,-61,1
1645785692,2022-02-25 11:41,30.82,995.64,995.64,0,20.58,2.80,-59,1
1645785992,2022-02-25 11:46,30.89,995.62,995.62,0,20.56,2.81,-59,1
1645786292,2022-02-25 11:51,30.84,995.71,995.71,0,20.55,2.78,-59,1
1645786592,2022-02-25 11:56,30.84,995.73,995.73,0,20.53,2.76,-61,1
1645786892,2022-02-25 12:01,30.81,995.73,995.73,0,20.52,2.74,-64,1
1645787192,2022-02-25 12:06,30.99,995.68,995.68,0,20.50,2.81,-59,1
1645787492,2022-02-25 12:11,30.74,995.63,995.63,0,20.48,2.68,-59,1
1645787793,2022-02-25 12:16,30.78,995.71,995.71,0,20.47,2.68,-60,1
1645788093,2022-02-25 12:21,30.77,995.74,995.74,0,20.45,2.66,-59,1
1645788393,2022-02-25 12:26,30.76,995.71,995.71,0,20.43,2.64,-59,1
1645788693,2022-02-25 12:31,30.78,995.71,995.71,0,20.42,2.64,-59,1
1645788993,2022-02-25 12:36,30.82,995.78,995.78,0,20.41,2.65,-61,1
1645789293,2022-02-25 12:41,30.83,995.77,995.77,0,20.39,2.64,-60,1
1645789593,2022-02-25 12:46,30.83,995.78,995.78,0,20.38,2.63,-61,1
1645789893,2022-02-25 12:51,30.83,995.74,995.74,0,20.37,2.62,-59,1
1645790193,2022-02-25 12:56,30.68,995.69,995.69,0,20.36,2.54,-60,1
1645790494,2022-02-25 13:01,30.88,995.68,995.68,0,20.34,2.61,-59,1
1645790794,2022-02-25 13:06,30.85,995.67,995.67,0,20.33,2.59,-62,1
1645791094,2022-02-25 13:11,30.84,995.72,995.72,0,20.32,2.58,-61,1
1645791394,2022-02-25 13:16,30.84,995.75,995.75,0,20.31,2.57,-63,1
1645791694,2022-02-25 13:21,30.81,995.80,995.80,0,20.29,2.54,-61,1
1645791994,2022-02-25 13:26,30.54,995.83,995.83,0,20.29,2.42,-59,1
1645792294,2022-02-25 13:31,30.79,995.84,995.84,0,20.27,2.51,-59,1
1645792594,2022-02-25 13:36,30.74,995.80,995.80,0,20.26,2.48,-66,1
1645793198,2022-02-25 13:46,30.76,995.74,995.74,0,20.24,2.48,-59,1
1645793498,2022-02-25 13:51,30.77,995.76,995.76,0,20.23,2.47,-60,1
1645793798,2022-02-25 13:56,30.82,995.78,995.78,0,20.21,2.48,-57,1
1645794098,2022-02-25 14:01,30.84,995.89,995.89,0,20.21,2.49,-59,1
1645794398,2022-02-25 14:06,30.81,995.91,995.91,0,20.20,2.46,-66,1
1645794698,2022-02-25 14:11,30.84,995.90,995.90,0,20.19,2.47,-60,1