1646089434,2022-03-01 00:03,28.89,1015.31,1015.31,0,20.48,1.80,-58,1
1646089734,2022-03-01 00:08,28.81,1015.31,1015.31,0,20.44,1.73,-57,1
1646090035,2022-03-01 00:13,28.85,1015.29,1015.29,0,20.39,1.71,-56,1
1646090335,2022-03-01 00:18,28.82,1015.32,1015.32,0,20.35,1.65,-57,1
1646090635,2022-03-01 00:23,28.85,1015.44,1015.44,0,20.31,1.64,-60,1
1646090935,2022-03-01 00:28,28.87,1015.44,1015.44,0,20.27,1.61,-61,1
1646091235,2022-03-01 00:33,28.87,1015.50,1015.50,0,20.23,1.58,-58,1
1646091535,2022-03-01 00:38,28.89,1015.41,1015.41,0,20.19,1.55,-59,1
1646091836,2022-03-01 00:43,28.93,1015.41,1015.41,0,20.16,1.55,-58,1
1646092136,2022-03-01 00:48,28.95,1015.38,1015.38,0,20.12,1.52,-59,1
1646092436,2022-03-01 00:53,28.96,1015.37,1015.37,0,20.09,1.50,-53,1
1646092736,2022-03-01 00:58,28.95,1015.36,1015.36,0,20.06,1.47,-56,1
1646093036,2022-03-01 01:03,28.98,1015.29,1015.29,0,20.02,1.45,-57,1
1646093336,2022-03-01 01:08,28.99,1015.27,1015.27,0,19.99,1.43,-56,1
1646093636,2022-03-01 01:13,28.99,1015.30,1015.30,0,19.96,1.40,-56,1
1646093937,2022-03-01 01:18,29.00,1015.26,1015.26,0,19.94,1.39,-54,1
1646094237,2022-03-01 01:23,29.00,1015.36,1015.36,0,19.91,1.36,-56,1
1646094537,2022-03-01 01:28,29.01,1015.28,1015.28,0,19.89,1.35,-58,1
1646094837,2022-03-01 01:33,28.96,1015.28,1015.28,0,19.86,1.30,-57,1
1646095137,2022-03-01 01:38,29.00,1015.21,1015.21,0,19.84,1.30,-58,1
1646095437,2022-03-01 01:43,29.01,1015.17,1015.17,0,19.81,1.28,-55,1
1646095737,2022-03-01 01:48,29.00,1015.18,1015.18,0,19.79,1.26,-57,1
1646096037,2022-03-01 01:53,29.00,1015.10,1015.10,0,19.77,1.24,-57,1
1646096338,2022-03-01 01:58,28.97,1015.16,1015.16,0,19.75,1.21,-59,1
1646096638,2022-03-01 02:03,29.03,1015.16,1015.16,0,19.73,1.22,-57,1
1646096938,2022-03-01 02:08,29.01,1015.19,1015.19,0,19.71,1.19,-57,1
1646097238,2022-03-01 02:13,28.99,1015.15,1015.15,0,19.69,1.17,-56,1
1646097538,2022-03-01 02:18,29.02,1015.19,1015.19,0,19.67,1.16,-58,1
1646097838,2022-03-01 02:23,28.99,1015.15,1015.15,0,19.65,1.13,-55,1
1646098138,2022-03-01 02:28,29.00,1015.17,1015.17,0,19.63,1.12,-59,1
1646098438,2022-03-01 02:33,29.01,1015.12,1015.12,0,19.62,1.12,-58,1
1646098739,2022-03-01 02:38,29.00,1015.02,1015.02,0,19.59,1.09,-57,1
1646099039,2022-03-01 02:43,29.00,1015.00,1015.00,0,19.58,1.08,-59,1
1646099339,2022-03-01 02:48,28.78,1015.00,1015.00,0,19.56,0.95,-59,1
1646099639,2022-03-01 02:53,29.03,1015.07,1015.07,0,19.55,1.07,-58,1
1646099939,2022-03-01 02:58,29.01,1015.11,1015.11,0,19.53,1.04,-61,1
1646100239,2022-03-01 03:03,29.00,1015.09,1015.09,0,19.52,1.03,-58,1
1646100539,2022-03-01 03:08,28.99,1015.01,1015.01,0,19.51,1.01,-60,1
1646100839,2022-03-01 03:13,28.99,1015.01,1015.01,0,19.49,1.00,-60,1
1646101140,2022-03-01 03:19,28.99,1014.92,1014.92,0,19.48,0.99,-60,1
1646101440,2022-03-01 03:24,28.99,1014.92,1014.92,0,19.46,0.97,-60,1
1646101740,2022-03-01 03:29,28.99,1014.89,1014.89,0,19.45,0.96,-60,1
1646102040,2022-03-01 03:34,28.98,1014.89,1014.89,0,19.43,0.94,-56,1
1646102340,2022-03-01 03:39,28.98,1014.91,1014.91,0,19.42,0.93,-57,1
1646102640,2022-03-01 03:44,29.00,1014.91,1014.91,0,19.41,0.93,-56,1
1646102940,2022-03-01 03:49,28.99,1014.87,1014.87,0,19.39,0.91,-57,1
1646103240,2022-03-01 03:54,28.98,1014.78,1014.78,0,19.37,0.89,-59,1
1646103541,2022-03-01 03:59,28.98,1014.72,1014.72,0,19.35,0.87,-54,1
1646103841,2022-03-01 04:04,28.97,1014.75,1014.75,0,19.34,0.86,-58,1
1646104141,2022-03-01 04:09,29.03,1014.74,1014.74,0,19.34,0.88,-57,1
1646104441,2022-03-01 04:14,29.01,1014.67,1014.67,0,19.37,0.90,-56,1
1646104741,2022-03-01 04:19,28.99,1014.66,1014.66,0,19.46,0.97,-57,1
1646105041,2022-03-01 04:24,29.19,1014.62,1014.62,0,19.55,1.15,-56,1
1646105341,2022-03-01 04:29,29.16,1014.58,1014.58,0,19.67,1.23,-55,1
1646105642,2022-03-01 04:34,28.95,1014.59,1014.59,0,19.78,1.23,-61,1
1646105942,2022-03-01 04:39,28.93,1014.49,1014.49,0,19.89,1.31,-60,1
1646106242,2022-03-01 04:44,28.83,1014.45,1014.45,0,20.00,1.36,-59,1
1646106542,2022-03-01 04:49,28.74,1014.38,1014.38,0,20.10,1.40,-59,1
1646106842,2022-03-01 04:54,28.67,1014.36,1014.36,0,20.19,1.44,-59,1
1646107142,2022-03-01 04:59,28.60,1014.38,1014.38,0,20.28,1.49,-58,1
1646107442,2022-03-01 05:04,28.55,1014.35,1014.35,0,20.37,1.54,-60,1
1646107742,2022-03-01 05:09,28.45,1014.30,1014.30,0,20.44,1.55,-61,1
1646108043,2022-03-01 05:14,28.34,1014.25,1014.25,0,20.51,1.56,-57,1
1646108343,2022-03-01 05:19,28.25,1014.22,1014.22,0,20.58,1.57,-60,1
1646108643,2022-03-01 05:24,28.21,1014.19,1014.19,0,20.64,1.61,-59,1
1646108943,2022-03-01 05:29,28.05,1014.19,1014.19,0,20.71,1.59,-55,1
1646109243,2022-03-01 05:34,27.94,1014.20,1014.20,0,20.76,1.58,-58,1
1646109543,2022-03-01 05:39,27.93,1014.15,1014.15,0,20.79,1.60,-60,1
1646109845,2022-03-01 05:44,27.88,1014.10,1014.10,0,20.81,1.59,-58,1
1646110145,2022-03-01 05:49,27.79,1014.06,1014.06,0,20.85,1.58,-59,1
1646110445,2022-03-01 05:54,27.92,1014.01,1014.01,0,20.88,1.67,-58,1
1646110745,2022-03-01 05:59,27.87,1013.99,1013.99,0,20.93,1.69,-58,1
1646111045,2022-03-01 06:04,27.78,1013.98,1013.98,0,20.97,1.68,-59,1
1646111345,2022-03-01 06:09,27.70,1013.97,1013.97,0,21.02,1.68,-58,1
1646111646,2022-03-01 06:14,27.58,1014.01,1014.01,0,21.06,1.65,-59,1
1646111946,2022-03-01 06:19,27.59,1014.05,1014.05,0,21.07,1.67,-58,1
1646112246,2022-03-01 06:24,27.57,1014.01,1014.01,0,21.10,1.68,-58,1
1646112546,2022-03-01 06:29,27.48,1014.02,1014.02,0,21.12,1.65,-58,1
1646112846,2022-03-01 06:34,27.41,1014.02,1014.02,0,21.15,1.64,-59,1
1646113146,2022-03-01 06:39,27.43,1014.02,1014.02,0,21.18,1.68,-57,1