1646395481,2022-03-04 13:04,52.01,1005.51,1020.57,125,4.30,-4.69,-62,1
1646395782,2022-03-04 13:09,52.92,1005.53,1020.59,125,4.14,-4.60,-63,1
1646396382,2022-03-04 13:19,53.88,1005.47,1020.53,125,3.96,-4.53,-64,1
1646396982,2022-03-04 13:29,54.67,1005.52,1020.58,125,3.93,-4.37,-62,1
1646397283,2022-03-04 13:34,54.05,1005.49,1020.56,125,3.99,-4.46,-62,1
1646397883,2022-03-04 13:44,53.88,1005.53,1020.59,125,4.15,-4.36,-61,1
1646398483,2022-03-04 13:54,53.67,1005.51,1020.57,125,4.09,-4.46,-63,1
1646399084,2022-03-04 14:04,53.27,1005.62,1020.68,125,4.00,-4.65,-63,1
1646399684,2022-03-04 14:14,52.48,1005.69,1020.75,125,3.93,-4.91,-63,1
1646400284,2022-03-04 14:24,52.33,1005.77,1020.83,125,3.75,-5.12,-65,1
1646400884,2022-03-04 14:34,52.51,1005.75,1020.81,125,3.49,-5.31,-64,1
1646401485,2022-03-04 14:44,54.07,1005.88,1020.94,125,3.25,-5.15,-65,1
1646402085,2022-03-04 14:54,53.59,1005.92,1020.99,125,3.12,-5.39,-63,1
1646402685,2022-03-04 15:04,53.93,1005.98,1021.04,125,3.07,-5.35,-63,1
1646403286,2022-03-04 15:14,53.99,1006.06,1021.12,125,2.87,-5.53,-63,1
1646403886,2022-03-04 15:24,54.05,1006.12,1021.18,125,2.74,-5.63,-62,1
1646411508,2022-03-04 17:31,53.69,1006.55,1021.61,125,2.16,-6.26,-61,1
1646411809,2022-03-04 17:36,53.70,1006.61,1021.67,125,2.10,-6.31,-62,1
1646412409,2022-03-04 17:46,53.26,1006.69,1021.75,125,2.04,-6.48,-61,1
1646413009,2022-03-04 17:56,52.86,1006.80,1021.86,125,1.98,-6.63,-63,1
1646413609,2022-03-04 18:06,51.91,1006.83,1021.89,125,1.92,-6.92,-63,1
1646414210,2022-03-04 18:16,51.30,1006.91,1021.97,125,1.84,-7.15,-62,1
1646414810,2022-03-04 18:26,50.84,1006.97,1022.03,125,1.79,-7.32,-63,1
1646415110,2022-03-04 18:31,50.63,1006.98,1022.04,125,1.76,-7.40,-63,1
1646415710,2022-03-04 18:41,50.27,1006.96,1022.02,125,1.76,-7.49,-63,1
1646416311,2022-03-04 18:51,49.74,1007.03,1022.09,125,1.68,-7.70,-63,1
1646416911,2022-03-04 19:01,49.51,1007.07,1022.13,125,1.68,-7.76,-63,1
1646417511,2022-03-04 19:11,49.19,1006.99,1022.05,125,1.69,-7.84,-62,1
1646418111,2022-03-04 19:21,48.67,1007.08,1022.14,125,1.66,-8.00,-62,1
1646418712,2022-03-04 19:31,48.91,1007.24,1022.30,125,1.61,-7.98,-63,1
1646419012,2022-03-04 19:36,49.13,1007.28,1022.34,125,1.59,-7.94,-63,1
1646419612,2022-03-04 19:46,48.76,1007.28,1022.34,125,1.54,-8.09,-65,1
1646420212,2022-03-04 19:56,48.77,1007.27,1022.33,125,1.46,-8.16,-62,1
1646420813,2022-03-04 20:06,48.51,1007.24,1022.30,125,1.39,-8.29,-62,1
1646421413,2022-03-04 20:16,48.62,1007.25,1022.31,125,1.33,-8.32,-63,1
1646422013,2022-03-04 20:26,48.71,1007.30,1022.36,125,1.34,-8.28,-62,1
1646422313,2022-03-04 20:31,48.83,1007.33,1022.39,125,1.34,-8.25,-63,1
1646422914,2022-03-04 20:41,49.11,1007.34,1022.40,125,1.32,-8.20,-63,1
1646423514,2022-03-04 20:51,49.12,1007.34,1022.40,125,1.31,-8.20,-63,1
1646424114,2022-03-04 21:01,49.32,1007.28,1022.34,125,1.29,-8.17,-62,1
1646424714,2022-03-04 21:11,49.48,1007.35,1022.41,125,1.26,-8.16,-62,1
1646425315,2022-03-04 21:21,50.04,1007.37,1022.43,125,1.16,-8.10,-62,1
1646425915,2022-03-04 21:31,49.64,1007.42,1022.48,125,1.12,-8.24,-63,1
1646426215,2022-03-04 21:36,50.28,1007.41,1022.47,125,1.11,-8.09,-62,1
1646426815,2022-03-04 21:46,51.32,1007.47,1022.53,125,1.04,-7.89,-62,1
1646427416,2022-03-04 21:56,51.28,1007.51,1022.57,125,1.04,-7.90,-62,1
1646428016,2022-03-04 22:06,51.61,1007.51,1022.57,125,1.01,-7.85,-62,1
1646428616,2022-03-04 22:16,51.70,1007.60,1022.66,125,1.00,-7.83,-62,1
1646429216,2022-03-04 22:26,51.68,1007.61,1022.67,125,1.00,-7.84,-62,1
1646429517,2022-03-04 22:31,51.90,1007.59,1022.65,125,1.01,-7.77,-62,1
1646430117,2022-03-04 22:41,52.73,1007.58,1022.64,125,1.02,-7.56,-62,1
1646430717,2022-03-04 22:51,52.37,1007.64,1022.70,125,1.05,-7.62,-62,1
1646431317,2022-03-04 23:01,52.22,1007.62,1022.68,125,1.08,-7.63,-62,1
1646431918,2022-03-04 23:11,51.75,1007.59,1022.65,125,1.10,-7.73,-62,1
1646432518,2022-03-04 23:21,51.60,1007.57,1022.63,125,1.12,-7.75,-62,1
1646433118,2022-03-04 23:31,51.71,1007.59,1022.65,125,1.11,-7.73,-62,1
1646433421,2022-03-04 23:37,51.56,1007.58,1022.64,125,1.09,-7.78,-62,1
1646434022,2022-03-04 23:47,51.52,1007.64,1022.70,125,1.03,-7.85,-62,1
1646434622,2022-03-04 23:57,52.21,1007.67,1022.73,125,0.98,-7.72,-62,1