1646435222,2022-03-05 00:07,52.07,1007.76,1022.82,125,0.93,-7.80,-62,1
1646435822,2022-03-05 00:17,52.00,1007.82,1022.88,125,0.88,-7.87,-62,1
1646436423,2022-03-05 00:27,51.95,1007.89,1022.95,125,0.87,-7.89,-62,1
1646436723,2022-03-05 00:32,52.19,1007.89,1022.95,125,0.91,-7.79,-62,1
1646437323,2022-03-05 00:42,52.55,1007.86,1022.92,125,0.91,-7.71,-63,1
1646437924,2022-03-05 00:52,52.00,1007.85,1022.91,125,0.93,-7.82,-62,1
1646438524,2022-03-05 01:02,52.36,1007.80,1022.86,125,0.94,-7.72,-62,1
1646439124,2022-03-05 01:12,52.23,1007.83,1022.89,125,0.94,-7.76,-62,1
1646439724,2022-03-05 01:22,51.80,1007.81,1022.87,125,0.97,-7.83,-62,1
1646440326,2022-03-05 01:32,51.61,1007.80,1022.86,125,0.91,-7.94,-62,1
1646440627,2022-03-05 01:37,51.78,1007.84,1022.90,125,0.87,-7.93,-62,1
1646441227,2022-03-05 01:47,51.97,1007.85,1022.91,125,0.84,-7.91,-62,1
1646441827,2022-03-05 01:57,51.41,1007.88,1022.94,125,0.88,-8.02,-62,1
1646442427,2022-03-05 02:07,51.61,1007.88,1022.94,125,0.82,-8.02,-63,1
1646443028,2022-03-05 02:17,51.71,1007.85,1022.91,125,0.78,-8.03,-62,1
1646443628,2022-03-05 02:27,51.66,1007.85,1022.91,125,0.81,-8.02,-62,1
1646443928,2022-03-05 02:32,51.35,1007.85,1022.91,125,0.78,-8.12,-62,1
1646444528,2022-03-05 02:42,51.34,1007.91,1022.97,125,0.78,-8.13,-62,1
1646445129,2022-03-05 02:52,52.04,1007.93,1022.99,125,0.76,-7.97,-62,1
1646445729,2022-03-05 03:02,51.77,1007.93,1022.99,125,0.77,-8.03,-62,1
1646446329,2022-03-05 03:12,51.17,1007.95,1023.01,125,0.78,-8.17,-62,1
1646446929,2022-03-05 03:22,51.05,1007.94,1023.00,125,0.77,-8.21,-62,1
1646447530,2022-03-05 03:32,50.96,1007.96,1023.02,125,0.75,-8.25,-62,1
1646447830,2022-03-05 03:37,50.99,1007.96,1023.02,125,0.73,-8.26,-62,1
1646448430,2022-03-05 03:47,51.14,1007.99,1023.05,125,0.72,-8.23,-62,1
1646449030,2022-03-05 03:57,51.13,1007.99,1023.05,125,0.73,-8.23,-62,1
1646449630,2022-03-05 04:07,50.80,1008.07,1023.13,125,0.71,-8.33,-62,1
1646450231,2022-03-05 04:17,50.38,1008.09,1023.15,125,0.72,-8.42,-62,1
1646450831,2022-03-05 04:27,50.06,1008.16,1023.22,125,0.66,-8.56,-62,1
1646451131,2022-03-05 04:32,49.66,1008.23,1023.29,125,0.65,-8.67,-62,1
1646451732,2022-03-05 04:42,49.54,1008.39,1023.45,125,0.61,-8.74,-62,1
1646452332,2022-03-05 04:52,49.76,1008.45,1023.51,125,0.55,-8.74,-62,1
1646452932,2022-03-05 05:02,50.11,1008.42,1023.48,125,0.54,-8.66,-62,1
1646453532,2022-03-05 05:12,49.52,1008.46,1023.52,125,0.52,-8.83,-62,1
1646454133,2022-03-05 05:22,49.38,1008.56,1023.62,125,0.49,-8.89,-63,1
1646454733,2022-03-05 05:32,49.14,1008.60,1023.66,125,0.51,-8.94,-62,1
1646455033,2022-03-05 05:37,49.41,1008.69,1023.75,125,0.53,-8.85,-62,1
1646455634,2022-03-05 05:47,49.17,1008.74,1023.80,125,0.50,-8.94,-62,1
1646456234,2022-03-05 05:57,49.75,1008.78,1023.84,125,0.47,-8.82,-62,1
1646456834,2022-03-05 06:07,49.84,1008.83,1023.89,125,0.47,-8.79,-62,1
1646457434,2022-03-05 06:17,49.68,1008.98,1024.04,125,0.51,-8.80,-62,1
1646458035,2022-03-05 06:27,50.19,1008.96,1024.02,125,0.51,-8.67,-62,1
1646458335,2022-03-05 06:32,49.90,1008.97,1024.03,125,0.52,-8.73,-63,1
1646458935,2022-03-05 06:42,50.94,1009.00,1024.06,125,0.48,-8.51,-62,1
1646459535,2022-03-05 06:52,51.41,1009.08,1024.14,125,0.48,-8.39,-63,1
1646460136,2022-03-05 07:02,51.84,1009.17,1024.23,125,0.44,-8.32,-62,1
1646460736,2022-03-05 07:12,51.78,1009.27,1024.33,125,0.49,-8.29,-62,1
1646461336,2022-03-05 07:22,52.69,1009.33,1024.39,125,0.55,-8.01,-62,1
1646461937,2022-03-05 07:32,51.93,1009.38,1024.44,125,0.67,-8.08,-62,1
1646462237,2022-03-05 07:37,51.46,1009.39,1024.45,125,0.73,-8.14,-62,1
1646462837,2022-03-05 07:47,51.45,1009.43,1024.49,125,0.82,-8.06,-62,1
1646463437,2022-03-05 07:57,50.76,1009.54,1024.60,125,0.95,-8.11,-62,1
1646464037,2022-03-05 08:07,50.28,1009.61,1024.67,125,1.01,-8.18,-62,1
1646464638,2022-03-05 08:17,50.11,1009.55,1024.61,125,1.08,-8.16,-62,1
1646465238,2022-03-05 08:27,49.84,1009.55,1024.61,125,1.24,-8.08,-62,1
1646465538,2022-03-05 08:32,49.44,1009.54,1024.60,125,1.32,-8.11,-63,1
1646466138,2022-03-05 08:42,49.33,1009.52,1024.58,125,1.46,-8.01,-62,1
1646466739,2022-03-05 08:52,48.37,1009.57,1024.63,125,1.63,-8.11,-62,1
1646467339,2022-03-05 09:02,48.34,1009.67,1024.73,125,1.85,-7.91,-63,1
1646467939,2022-03-05 09:12,47.63,1009.73,1024.79,125,2.04,-7.93,-62,1
1646468540,2022-03-05 09:22,46.12,1009.77,1024.83,125,2.11,-8.28,-62,1
1646469140,2022-03-05 09:32,45.88,1009.76,1024.82,125,2.27,-8.20,-62,1
1646469440,2022-03-05 09:37,45.70,1009.78,1024.84,125,2.34,-8.18,-62,1
1646470040,2022-03-05 09:47,45.08,1009.85,1024.91,125,2.38,-8.32,-63,1
1646470640,2022-03-05 09:57,45.11,1009.94,1025.00,125,2.42,-8.28,-62,1
1646471240,2022-03-05 10:07,44.71,1010.04,1025.10,125,2.52,-8.30,-62,1
1646471841,2022-03-05 10:17,43.75,1010.13,1025.19,125,2.46,-8.63,-62,1
1646472441,2022-03-05 10:27,44.37,1010.21,1025.27,125,2.41,-8.50,-62,1
1646472741,2022-03-05 10:32,44.66,1010.20,1025.26,125,2.41,-8.42,-62,1
1646473341,2022-03-05 10:42,43.15,1010.16,1025.22,125,2.40,-8.87,-62,1
1646473942,2022-03-05 10:52,42.74,1010.20,1025.26,125,2.36,-9.02,-62,1
1646474542,2022-03-05 11:02,41.78,1010.28,1025.34,125,2.44,-9.24,-63,1
1646475142,2022-03-05 11:12,40.68,1010.33,1025.39,125,2.37,-9.64,-62,1
1646475742,2022-03-05 11:22,41.83,1010.34,1025.40,125,2.28,-9.37,-62,1
1646476343,2022-03-05 11:32,43.78,1010.33,1025.39,125,2.31,-8.76,-62,1
1646476643,2022-03-05 11:37,43.66,1010.34,1025.40,125,2.31,-8.80,-62,1
1646477245,2022-03-05 11:47,44.32,1010.40,1025.46,125,2.22,-8.69,-62,1
1646477845,2022-03-05 11:57,43.19,1010.42,1025.48,125,2.14,-9.09,-62,1
1646478445,2022-03-05 12:07,43.34,1010.43,1025.49,125,2.22,-8.97,-62,1
1646479045,2022-03-05 12:17,43.44,1010.35,1025.41,125,2.30,-8.87,-62,1
1646479646,2022-03-05 12:27,43.94,1010.33,1025.39,125,2.31,-8.72,-62,1
1646479946,2022-03-05 12:32,43.33,1010.30,1025.36,125,2.34,-8.87,-62,1
1646480546,2022-03-05 12:42,42.94,1010.18,1025.24,125,2.34,-8.98,-62,1
1646481146,2022-03-05 12:52,42.41,1010.17,1025.24,125,2.45,-9.04,-62,1
1646481747,2022-03-05 13:02,41.18,1010.12,1025.18,125,2.57,-9.31,-62,1
1646482347,2022-03-05 13:12,40.82,1010.08,1025.14,125,2.66,-9.34,-62,1
1646482947,2022-03-05 13:22,40.65,1010.03,1025.09,125,2.79,-9.27,-62,1
1646483548,2022-03-05 13:32,40.74,1010.01,1025.07,125,2.88,-9.16,-62,1
1646483848,2022-03-05 13:37,40.53,1009.99,1025.05,125,2.90,-9.21,-63,1
1646484448,2022-03-05 13:47,40.48,1010.02,1025.08,125,2.82,-9.30,-62,1
1646485048,2022-03-05 13:57,40.37,1009.94,1025.00,125,2.70,-9.44,-62,1
1646485649,2022-03-05 14:07,40.37,1009.89,1024.95,125,2.80,-9.35,-62,1
1646486249,2022-03-05 14:17,39.75,1010.00,1025.06,125,2.83,-9.52,-62,1
1646486849,2022-03-05 14:27,38.81,1010.00,1025.06,125,2.78,-9.87,-62,1
1646487149,2022-03-05 14:32,39.30,1010.03,1025.09,125,2.71,-9.77,-62,1
1646487750,2022-03-05 14:42,39.35,1010.03,1025.09,125,2.66,-9.80,-62,1
1646488350,2022-03-05 14:52,39.43,1010.03,1025.10,125,2.55,-9.88,-62,1
1646488950,2022-03-05 15:02,40.51,1009.99,1025.05,125,2.40,-9.67,-62,1
1646489550,2022-03-05 15:12,40.16,1010.02,1025.08,125,2.41,-9.77,-62,1
1646490151,2022-03-05 15:22,40.58,1010.06,1025.12,125,2.37,-9.67,-62,1
1646490751,2022-03-05 15:32,40.60,1010.04,1025.10,125,2.32,-9.71,-62,1
1646491051,2022-03-05 15:37,40.84,1010.02,1025.08,125,2.34,-9.62,-62,1
1646491652,2022-03-05 15:47,40.97,1010.03,1025.09,125,2.29,-9.63,-62,1
1646492252,2022-03-05 15:57,40.85,1010.01,1025.07,125,2.26,-9.69,-62,1
1646492852,2022-03-05 16:07,40.99,1010.07,1025.14,125,2.21,-9.69,-62,1
1646493452,2022-03-05 16:17,40.78,1010.09,1025.15,125,2.11,-9.85,-63,1
1646494053,2022-03-05 16:27,40.65,1010.14,1025.20,125,2.03,-9.96,-63,1
1646494353,2022-03-05 16:32,41.12,1010.12,1025.18,125,1.96,-9.88,-63,1
1646494953,2022-03-05 16:42,41.96,1010.17,1025.23,125,1.82,-9.75,-63,1
1646495554,2022-03-05 16:52,42.32,1010.28,1025.34,125,1.73,-9.72,-63,1
1646496154,2022-03-05 17:02,42.68,1010.36,1025.42,125,1.59,-9.74,-63,1
1646496754,2022-03-05 17:12,43.09,1010.33,1025.39,125,1.50,-9.70,-63,1
1646497355,2022-03-05 17:22,43.34,1010.36,1025.42,125,1.35,-9.77,-63,1
1646497955,2022-03-05 17:32,43.25,1010.38,1025.44,125,1.24,-9.89,-64,1
1646498255,2022-03-05 17:37,43.08,1010.41,1025.47,125,1.21,-9.97,-64,1
1646498855,2022-03-05 17:47,43.24,1010.51,1025.57,125,1.14,-9.99,-63,1
1646499456,2022-03-05 17:57,43.51,1010.55,1025.61,125,1.13,-9.92,-63,1
1646500056,2022-03-05 18:07,44.00,1010.57,1025.63,125,1.11,-9.79,-63,1
1646500656,2022-03-05 18:17,43.87,1010.52,1025.58,125,1.11,-9.83,-63,1
1646501256,2022-03-05 18:27,44.53,1010.53,1025.59,125,1.06,-9.69,-63,1
1646501557,2022-03-05 18:32,44.23,1010.52,1025.58,125,1.04,-9.79,-63,1
1646502157,2022-03-05 18:42,44.54,1010.52,1025.58,125,0.97,-9.77,-63,1
1646502757,2022-03-05 18:52,44.46,1010.63,1025.69,125,0.85,-9.90,-63,1
1646503357,2022-03-05 19:02,44.29,1010.66,1025.72,125,0.85,-9.95,-63,1
1646503958,2022-03-05 19:12,45.07,1010.66,1025.72,125,0.79,-9.78,-63,1
1646504558,2022-03-05 19:22,45.04,1010.70,1025.76,125,0.77,-9.81,-63,1
1646505158,2022-03-05 19:32,44.66,1010.71,1025.77,125,0.74,-9.94,-63,1
1646505458,2022-03-05 19:37,45.33,1010.73,1025.79,125,0.69,-9.80,-63,1
1646506059,2022-03-05 19:47,44.91,1010.65,1025.71,125,0.63,-9.97,-63,1
1646506659,2022-03-05 19:57,45.00,1010.70,1025.76,125,0.50,-10.07,-63,1
1646507259,2022-03-05 20:07,45.73,1010.74,1025.80,125,0.41,-9.94,-64,1
1646507859,2022-03-05 20:17,45.74,1010.79,1025.85,125,0.34,-10.01,-63,1
1646508460,2022-03-05 20:27,46.52,1010.82,1025.88,125,0.27,-9.86,-63,1
1646508760,2022-03-05 20:32,46.65,1010.88,1025.94,125,0.23,-9.86,-63,1
1646509360,2022-03-05 20:42,46.13,1010.87,1025.93,125,0.12,-10.10,-63,1
1646509960,2022-03-05 20:52,46.94,1010.88,1025.94,125,0.01,-9.98,-63,1
1646510560,2022-03-05 21:02,47.45,1010.92,1025.98,125,-0.04,-9.89,-63,1
1646511161,2022-03-05 21:12,48.02,1010.90,1025.96,125,-0.13,-9.82,-63,1
1646511761,2022-03-05 21:22,48.24,1010.88,1025.94,125,-0.20,-9.83,-63,1
1646512361,2022-03-05 21:32,48.84,1010.90,1025.96,125,-0.25,-9.72,-63,1
1646512661,2022-03-05 21:37,48.83,1010.96,1026.02,125,-0.27,-9.74,-63,1
1646513262,2022-03-05 21:47,49.91,1010.91,1025.97,125,-0.35,-9.54,-63,1
1646513862,2022-03-05 21:57,50.64,1010.94,1026.00,125,-0.39,-9.39,-63,1
1646514462,2022-03-05 22:07,50.57,1010.97,1026.03,125,-0.50,-9.51,-63,1
1646515063,2022-03-05 22:17,50.54,1010.93,1025.99,125,-0.64,-9.65,-63,1
1646515663,2022-03-05 22:27,50.94,1010.86,1025.92,125,-0.72,-9.62,-62,1
1646515963,2022-03-05 22:32,51.95,1010.80,1025.86,125,-0.78,-9.42,-63,1
1646516566,2022-03-05 22:42,51.23,1010.72,1025.78,125,-0.93,-9.74,-63,1
1646517167,2022-03-05 22:52,52.30,1010.62,1025.68,125,-1.14,-9.67,-63,1
1646517767,2022-03-05 23:02,52.75,1010.56,1025.62,125,-1.30,-9.72,-63,1
1646518367,2022-03-05 23:12,53.14,1010.55,1025.61,125,-1.41,-9.73,-64,1
1646518967,2022-03-05 23:22,53.41,1010.63,1025.70,125,-1.55,-9.79,-62,1
1646519568,2022-03-05 23:32,53.50,1010.68,1025.74,125,-1.68,-9.89,-62,1
1646519868,2022-03-05 23:37,53.99,1010.73,1025.79,125,-1.71,-9.80,-63,1
1646520468,2022-03-05 23:47,53.95,1010.74,1025.80,125,-1.79,-9.89,-62,1
1646521068,2022-03-05 23:57,55.46,1010.80,1025.86,125,-1.93,-9.67,-63,1