1646521669,2022-03-06 00:07,54.60,1010.74,1025.80,125,-1.92,-9.86,-62,1
1646522269,2022-03-06 00:17,55.33,1010.80,1025.86,125,-2.00,-9.77,-62,1
1646522869,2022-03-06 00:27,55.62,1010.78,1025.84,125,-2.23,-9.91,-62,1
1646523169,2022-03-06 00:32,57.15,1010.77,1025.83,125,-2.34,-9.67,-62,1
1646523770,2022-03-06 00:42,56.90,1010.73,1025.79,125,-2.37,-9.76,-62,1
1646524370,2022-03-06 00:52,56.22,1010.71,1025.77,125,-2.39,-9.93,-62,1
1646524970,2022-03-06 01:02,56.12,1010.70,1025.76,125,-2.45,-10.01,-62,1
1646525570,2022-03-06 01:12,55.90,1010.76,1025.82,125,-2.64,-10.23,-62,1
1646526171,2022-03-06 01:22,56.28,1010.73,1025.79,125,-2.74,-10.24,-62,1
1646526771,2022-03-06 01:32,57.67,1010.79,1025.85,125,-2.88,-10.07,-62,1
1646527071,2022-03-06 01:37,58.19,1010.77,1025.83,125,-2.94,-10.01,-62,1
1646527671,2022-03-06 01:47,58.84,1010.82,1025.88,125,-2.96,-9.89,-62,1
1646528272,2022-03-06 01:57,59.41,1010.80,1025.86,125,-3.04,-9.84,-62,1
1646528872,2022-03-06 02:07,58.10,1010.74,1025.80,125,-3.09,-10.17,-62,1
1646529472,2022-03-06 02:17,58.41,1010.60,1025.66,125,-3.17,-10.18,-62,1
1646530072,2022-03-06 02:27,59.99,1010.62,1025.68,125,-3.27,-9.93,-62,1
1646530676,2022-03-06 02:37,59.58,1010.65,1025.71,125,-3.35,-10.10,-62,1
1646531276,2022-03-06 02:47,60.68,1010.62,1025.68,125,-3.40,-9.91,-62,1
1646531876,2022-03-06 02:57,59.59,1010.56,1025.62,125,-3.42,-10.16,-62,1
1646532476,2022-03-06 03:07,60.40,1010.39,1025.45,125,-3.48,-10.05,-62,1
1646533077,2022-03-06 03:17,60.75,1010.35,1025.41,125,-3.58,-10.07,-62,1
1646533677,2022-03-06 03:27,60.20,1010.40,1025.46,125,-3.61,-10.21,-62,1
1646541318,2022-03-06 05:35,61.08,1010.25,1025.31,125,-4.37,-10.75,-63,1
1646541618,2022-03-06 05:40,61.13,1010.24,1025.30,125,-4.44,-10.81,-63,1
1646542218,2022-03-06 05:50,63.05,1010.19,1025.25,125,-4.56,-10.53,-62,1
1646542819,2022-03-06 06:00,64.16,1010.16,1025.22,125,-4.70,-10.44,-63,1
1646543419,2022-03-06 06:10,65.97,1010.13,1025.19,125,-4.73,-10.12,-62,1
1646544019,2022-03-06 06:20,64.72,1010.16,1025.22,125,-4.67,-10.31,-62,1
1646544619,2022-03-06 06:30,63.72,1010.11,1025.17,125,-4.49,-10.33,-62,1
1646544919,2022-03-06 06:35,62.76,1010.13,1025.19,125,-4.41,-10.45,-62,1
1646545520,2022-03-06 06:45,62.11,1009.97,1025.03,125,-4.21,-10.39,-63,1
1646546120,2022-03-06 06:55,61.41,1009.93,1024.99,125,-4.01,-10.34,-62,1
1646546720,2022-03-06 07:05,62.24,1009.90,1024.96,125,-3.84,-10.01,-62,1
1646547320,2022-03-06 07:15,62.63,1009.81,1024.87,125,-3.65,-9.75,-63,1
1646547921,2022-03-06 07:25,62.74,1009.81,1024.87,125,-3.40,-9.49,-62,1
1646548521,2022-03-06 07:35,60.86,1009.71,1024.77,125,-3.15,-9.64,-62,1
1646548821,2022-03-06 07:40,59.70,1009.68,1024.74,125,-3.00,-9.74,-62,1
1646549421,2022-03-06 07:50,58.33,1009.65,1024.71,125,-2.78,-9.83,-62,1
1646550022,2022-03-06 08:00,57.98,1009.67,1024.73,125,-2.55,-9.69,-62,1
1646550622,2022-03-06 08:10,57.03,1009.70,1024.76,125,-2.21,-9.58,-62,1
1646551222,2022-03-06 08:20,55.70,1009.64,1024.70,125,-1.88,-9.57,-62,1
1646551823,2022-03-06 08:30,55.39,1009.62,1024.68,125,-1.56,-9.34,-62,1
1646552123,2022-03-06 08:35,54.71,1009.61,1024.67,125,-1.40,-9.34,-62,1
1646552723,2022-03-06 08:45,52.59,1009.61,1024.67,125,-1.05,-9.52,-62,1
1646553323,2022-03-06 08:55,50.19,1009.55,1024.61,125,-0.71,-9.80,-62,1
1646553924,2022-03-06 09:05,50.15,1009.59,1024.65,125,-0.44,-9.56,-62,1
1646554524,2022-03-06 09:15,45.85,1009.63,1024.70,125,-0.25,-10.52,-62,1
1646555124,2022-03-06 09:25,45.74,1009.70,1024.76,125,-0.06,-10.37,-62,1
1646555724,2022-03-06 09:35,44.88,1009.54,1024.60,125,0.10,-10.47,-62,1
1646556025,2022-03-06 09:40,44.59,1009.46,1024.52,125,0.21,-10.45,-62,1
1646556625,2022-03-06 09:50,44.71,1009.37,1024.43,125,0.34,-10.30,-62,1
1646557225,2022-03-06 10:00,45.26,1009.31,1024.37,125,0.52,-9.98,-62,1
1646557825,2022-03-06 10:10,43.40,1009.37,1024.43,125,0.62,-10.41,-62,1
1646558426,2022-03-06 10:20,43.79,1009.32,1024.38,125,0.76,-10.17,-62,1
1646559026,2022-03-06 10:30,43.09,1009.28,1024.34,125,0.86,-10.29,-62,1
1646559326,2022-03-06 10:35,43.28,1009.28,1024.34,125,0.89,-10.20,-62,1
1646559926,2022-03-06 10:45,43.27,1009.25,1024.31,125,0.74,-10.34,-62,1
1646560527,2022-03-06 10:55,43.32,1009.31,1024.37,125,0.83,-10.25,-62,1
1646561127,2022-03-06 11:05,43.72,1009.26,1024.32,125,0.96,-10.01,-62,1
1646561727,2022-03-06 11:15,43.37,1009.17,1024.23,125,1.15,-9.94,-63,1
1646562327,2022-03-06 11:25,43.05,1009.10,1024.16,125,1.27,-9.92,-63,1
1646562928,2022-03-06 11:35,43.07,1009.00,1024.06,125,1.43,-9.77,-63,1
1646563228,2022-03-06 11:40,42.44,1008.93,1023.99,125,1.65,-9.76,-63,1
1646563828,2022-03-06 11:50,41.92,1008.72,1023.78,125,2.02,-9.58,-63,1
1646564429,2022-03-06 12:00,40.51,1008.62,1023.68,125,2.07,-9.97,-63,1
1646565029,2022-03-06 12:10,40.79,1008.46,1023.52,125,2.17,-9.79,-63,1
1646565629,2022-03-06 12:20,39.75,1008.28,1023.34,125,2.61,-9.72,-63,1
1646566229,2022-03-06 12:30,39.59,1008.17,1023.23,125,3.25,-9.20,-64,1
1646566529,2022-03-06 12:35,39.40,1008.12,1023.18,125,3.26,-9.25,-64,1
1646567130,2022-03-06 12:45,39.60,1008.07,1023.13,125,3.44,-9.02,-63,1
1646567730,2022-03-06 12:55,39.98,1007.89,1022.95,125,3.25,-9.07,-63,1
1646568330,2022-03-06 13:05,39.86,1007.81,1022.87,125,3.16,-9.19,-63,1
1646568930,2022-03-06 13:15,40.24,1007.72,1022.78,125,3.23,-9.00,-63,1
1646569531,2022-03-06 13:25,40.05,1007.63,1022.69,125,3.00,-9.27,-63,1
1646570131,2022-03-06 13:35,40.53,1007.65,1022.72,125,2.77,-9.33,-62,1
1646570431,2022-03-06 13:40,40.35,1007.61,1022.67,125,2.76,-9.39,-62,1
1646571031,2022-03-06 13:50,39.77,1007.44,1022.50,125,3.00,-9.36,-62,1
1646571632,2022-03-06 14:00,39.61,1007.39,1022.45,125,3.35,-9.10,-62,1
1646572232,2022-03-06 14:10,39.47,1007.35,1022.42,125,3.58,-8.93,-62,1
1646572832,2022-03-06 14:20,39.66,1007.23,1022.29,125,3.32,-9.11,-62,1
1646573433,2022-03-06 14:30,40.76,1007.17,1022.23,125,2.99,-9.06,-62,1
1646573733,2022-03-06 14:35,41.47,1007.22,1022.28,125,2.87,-8.95,-62,1
1646574333,2022-03-06 14:45,41.25,1007.22,1022.28,125,2.55,-9.30,-62,1
1646574933,2022-03-06 14:55,41.37,1007.11,1022.17,125,2.35,-9.45,-62,1
1646575533,2022-03-06 15:05,41.68,1007.12,1022.18,125,2.29,-9.41,-62,1
1646576134,2022-03-06 15:15,42.04,1007.00,1022.06,125,2.21,-9.37,-62,1
1646576734,2022-03-06 15:25,41.97,1006.94,1022.00,125,2.13,-9.46,-62,1
1646577334,2022-03-06 15:35,42.53,1006.95,1022.01,125,2.05,-9.37,-63,1
1646577635,2022-03-06 15:40,42.12,1006.96,1022.02,125,2.03,-9.51,-63,1
1646578235,2022-03-06 15:50,41.61,1006.91,1021.97,125,1.95,-9.74,-62,1
1646578835,2022-03-06 16:00,42.31,1006.84,1021.90,125,1.87,-9.60,-62,1
1646579435,2022-03-06 16:10,42.58,1006.85,1021.91,125,1.85,-9.54,-62,1
1646580036,2022-03-06 16:20,42.79,1006.72,1021.78,125,1.84,-9.48,-63,1
1646580636,2022-03-06 16:30,42.86,1006.70,1021.76,125,1.76,-9.53,-62,1
1646580936,2022-03-06 16:35,42.81,1006.74,1021.80,125,1.71,-9.59,-62,1
1646581536,2022-03-06 16:45,42.86,1006.71,1021.77,125,1.57,-9.71,-62,1
1646582137,2022-03-06 16:55,43.42,1006.70,1021.76,125,1.44,-9.66,-62,1
1646582737,2022-03-06 17:05,43.91,1006.64,1021.70,125,1.35,-9.60,-62,1
1646583337,2022-03-06 17:15,44.11,1006.55,1021.61,125,1.26,-9.63,-62,1
1646583937,2022-03-06 17:25,44.44,1006.59,1021.65,125,1.19,-9.59,-63,1
1646584538,2022-03-06 17:35,45.05,1006.53,1021.59,125,1.11,-9.49,-62,1
1646584838,2022-03-06 17:40,44.96,1006.45,1021.52,125,1.10,-9.53,-62,1
1646585438,2022-03-06 17:50,45.12,1006.46,1021.52,125,1.00,-9.57,-62,1
1646586038,2022-03-06 18:00,45.71,1006.43,1021.49,125,0.93,-9.47,-62,1
1646586639,2022-03-06 18:10,46.28,1006.43,1021.49,125,0.90,-9.34,-62,1
1646587239,2022-03-06 18:20,46.40,1006.47,1021.53,125,0.88,-9.33,-62,1
1646587839,2022-03-06 18:30,47.19,1006.48,1021.54,125,0.78,-9.21,-63,1
1646588140,2022-03-06 18:35,47.22,1006.42,1021.48,125,0.75,-9.23,-63,1
1646588740,2022-03-06 18:45,47.36,1006.42,1021.48,125,0.76,-9.18,-62,1
1646589340,2022-03-06 18:55,47.21,1006.49,1021.56,125,0.77,-9.21,-62,1
1646589941,2022-03-06 19:05,46.97,1006.43,1021.49,125,0.78,-9.27,-62,1
1646590541,2022-03-06 19:15,48.22,1006.54,1021.60,125,0.69,-9.01,-62,1
1646591141,2022-03-06 19:25,48.92,1006.59,1021.65,125,0.66,-8.86,-62,1
1646591741,2022-03-06 19:35,48.67,1006.59,1021.65,125,0.65,-8.93,-62,1
1646592041,2022-03-06 19:40,48.95,1006.50,1021.56,125,0.63,-8.88,-62,1
1646592641,2022-03-06 19:50,49.71,1006.51,1021.57,125,0.58,-8.73,-62,1
1646593241,2022-03-06 20:00,50.04,1006.57,1021.63,125,0.56,-8.66,-62,1
1646593842,2022-03-06 20:10,49.91,1006.52,1021.58,125,0.51,-8.74,-62,1
1646594442,2022-03-06 20:20,50.00,1006.52,1021.58,125,0.46,-8.76,-62,1
1646595042,2022-03-06 20:30,50.20,1006.48,1021.54,125,0.45,-8.72,-62,1
1646595343,2022-03-06 20:35,50.07,1006.52,1021.58,125,0.44,-8.76,-62,1
1646595943,2022-03-06 20:45,51.41,1006.52,1021.58,125,0.36,-8.50,-62,1
1646596543,2022-03-06 20:55,50.90,1006.51,1021.57,125,0.33,-8.66,-62,1
1646597143,2022-03-06 21:05,50.01,1006.48,1021.54,125,0.22,-8.98,-62,1
1646597744,2022-03-06 21:15,49.56,1006.50,1021.56,125,0.13,-9.18,-62,1
1646598344,2022-03-06 21:25,49.73,1006.38,1021.44,125,0.07,-9.19,-62,1
1646598944,2022-03-06 21:35,49.78,1006.38,1021.44,125,0.03,-9.22,-62,1
1646599244,2022-03-06 21:40,49.81,1006.36,1021.42,125,0.02,-9.22,-62,1
1646599845,2022-03-06 21:50,50.52,1006.37,1021.43,125,-0.04,-9.09,-62,1
1646600445,2022-03-06 22:00,50.76,1006.42,1021.48,125,-0.19,-9.17,-62,1
1646601045,2022-03-06 22:10,50.46,1006.47,1021.53,125,-0.39,-9.43,-62,1
1646601645,2022-03-06 22:20,50.98,1006.42,1021.48,125,-0.60,-9.50,-62,1
1646602246,2022-03-06 22:30,51.33,1006.48,1021.54,125,-0.69,-9.50,-62,1
1646602546,2022-03-06 22:35,52.06,1006.48,1021.54,125,-0.75,-9.37,-62,1
1646603146,2022-03-06 22:45,52.89,1006.44,1021.50,125,-0.75,-9.17,-62,1
1646603747,2022-03-06 22:55,52.70,1006.42,1021.48,125,-0.73,-9.20,-62,1
1646604347,2022-03-06 23:05,52.39,1006.35,1021.41,125,-0.68,-9.22,-62,1
1646604947,2022-03-06 23:15,53.14,1006.35,1021.41,125,-0.66,-9.03,-62,1
1646605547,2022-03-06 23:25,53.01,1006.29,1021.35,125,-0.63,-9.03,-62,1
1646606148,2022-03-06 23:35,52.36,1006.34,1021.40,125,-0.57,-9.13,-62,1
1646606448,2022-03-06 23:40,52.24,1006.32,1021.38,125,-0.58,-9.17,-62,1
1646607048,2022-03-06 23:50,52.49,1006.14,1021.20,125,-0.53,-9.06,-62,1