1646607648,2022-03-07 00:00,51.86,1005.93,1021.00,125,-0.51,-9.20,-62,1
1646608248,2022-03-07 00:10,51.39,1005.86,1020.92,125,-0.49,-9.29,-62,1
1646608849,2022-03-07 00:20,51.19,1005.86,1020.92,125,-0.48,-9.34,-62,1
1646609449,2022-03-07 00:30,51.75,1005.97,1021.03,125,-0.45,-9.17,-62,1
1646609749,2022-03-07 00:35,51.75,1006.01,1021.07,125,-0.45,-9.17,-62,1
1646610350,2022-03-07 00:45,51.91,1005.86,1020.92,125,-0.44,-9.12,-62,1
1646610950,2022-03-07 00:55,52.48,1005.86,1020.92,125,-0.46,-9.00,-62,1
1646611550,2022-03-07 01:05,53.22,1005.80,1020.86,125,-0.45,-8.81,-62,1
1646612151,2022-03-07 01:15,53.66,1005.80,1020.86,125,-0.47,-8.72,-62,1
1646612751,2022-03-07 01:25,53.61,1005.83,1020.89,125,-0.47,-8.74,-62,1
1646613351,2022-03-07 01:35,53.69,1005.80,1020.86,125,-0.46,-8.71,-62,1
1646613651,2022-03-07 01:40,53.66,1005.77,1020.83,125,-0.46,-8.72,-62,1
1646614251,2022-03-07 01:50,53.85,1005.69,1020.75,125,-0.43,-8.64,-62,1
1646614851,2022-03-07 02:00,53.98,1005.60,1020.66,125,-0.44,-8.62,-62,1
1646615452,2022-03-07 02:10,55.24,1005.54,1020.60,125,-0.47,-8.35,-62,1
1646616052,2022-03-07 02:20,56.06,1005.42,1020.48,125,-0.47,-8.16,-62,1
1646616652,2022-03-07 02:30,55.75,1005.40,1020.46,125,-0.44,-8.21,-62,1
1646616952,2022-03-07 02:35,56.36,1005.41,1020.47,125,-0.45,-8.07,-62,1
1646617553,2022-03-07 02:45,57.23,1005.36,1020.42,125,-0.49,-7.92,-62,1
1646618153,2022-03-07 02:55,57.47,1005.16,1020.22,125,-0.51,-7.88,-62,1
1646618753,2022-03-07 03:05,57.22,1005.18,1020.24,125,-0.51,-7.94,-62,1
1646619353,2022-03-07 03:15,57.97,1004.99,1020.06,125,-0.52,-7.78,-62,1
1646619954,2022-03-07 03:25,57.86,1004.92,1019.98,125,-0.53,-7.81,-62,1
1646620554,2022-03-07 03:35,58.44,1004.81,1019.87,125,-0.56,-7.71,-62,1
1646620854,2022-03-07 03:40,58.70,1004.78,1019.84,125,-0.60,-7.69,-62,1
1646621454,2022-03-07 03:50,59.35,1004.78,1019.85,125,-0.65,-7.60,-62,1
1646622055,2022-03-07 04:00,59.82,1004.70,1019.76,125,-0.74,-7.58,-62,1
1646622655,2022-03-07 04:10,59.65,1004.74,1019.80,125,-0.88,-7.75,-62,1
1646623255,2022-03-07 04:20,59.82,1004.68,1019.74,125,-1.05,-7.87,-62,1
1646623855,2022-03-07 04:30,61.53,1004.66,1019.72,125,-1.24,-7.69,-62,1
1646624156,2022-03-07 04:35,60.96,1004.65,1019.71,125,-1.31,-7.87,-62,1
1646624756,2022-03-07 04:45,62.72,1004.67,1019.73,125,-1.48,-7.67,-62,1
1646625356,2022-03-07 04:55,62.46,1004.64,1019.70,125,-1.61,-7.85,-62,1
1646625956,2022-03-07 05:05,63.40,1004.52,1019.58,125,-1.72,-7.76,-62,1
1646626557,2022-03-07 05:15,63.78,1004.37,1019.43,125,-1.84,-7.79,-62,1
1646627157,2022-03-07 05:25,64.93,1004.38,1019.44,125,-1.98,-7.70,-62,1
1646627757,2022-03-07 05:35,65.17,1004.39,1019.45,125,-2.03,-7.70,-62,1
1646628057,2022-03-07 05:40,64.28,1004.44,1019.50,125,-2.01,-7.86,-62,1
1646628658,2022-03-07 05:50,66.13,1004.46,1019.52,125,-1.92,-7.40,-62,1
1646629258,2022-03-07 06:00,65.64,1004.49,1019.55,125,-1.78,-7.37,-61,1
1646629858,2022-03-07 06:10,66.01,1004.49,1019.55,125,-1.66,-7.18,-61,1
1646630458,2022-03-07 06:20,65.41,1004.42,1019.48,125,-1.54,-7.18,-62,1
1646631059,2022-03-07 06:30,65.31,1004.37,1019.43,125,-1.42,-7.09,-62,1
1646631359,2022-03-07 06:35,65.56,1004.40,1019.46,125,-1.35,-6.97,-61,1
1646631959,2022-03-07 06:45,64.44,1004.40,1019.46,125,-1.23,-7.08,-61,1
1646632559,2022-03-07 06:55,63.43,1004.36,1019.42,125,-1.09,-7.15,-62,1
1646633160,2022-03-07 07:06,63.84,1004.42,1019.48,125,-0.92,-6.91,-62,1
1646633760,2022-03-07 07:16,63.16,1004.43,1019.49,125,-0.75,-6.88,-62,1
1646634360,2022-03-07 07:26,62.23,1004.37,1019.43,125,-0.59,-6.93,-61,1
1646634961,2022-03-07 07:36,62.16,1004.34,1019.40,125,-0.42,-6.78,-61,1
1646635261,2022-03-07 07:41,62.05,1004.33,1019.39,125,-0.36,-6.74,-62,1
1646635861,2022-03-07 07:51,61.65,1004.38,1019.44,125,-0.22,-6.70,-61,1
1646636462,2022-03-07 08:01,61.52,1004.41,1019.47,125,-0.08,-6.59,-62,1
1646637062,2022-03-07 08:11,61.00,1004.43,1019.49,125,0.07,-6.56,-62,1
1646637662,2022-03-07 08:21,60.30,1004.39,1019.45,125,0.24,-6.55,-63,1
1646638262,2022-03-07 08:31,59.49,1004.35,1019.41,125,0.50,-6.48,-63,1
1646638563,2022-03-07 08:36,58.36,1004.36,1019.42,125,0.63,-6.61,-63,1
1646639163,2022-03-07 08:46,58.53,1004.33,1019.39,125,0.74,-6.47,-62,1
1646639763,2022-03-07 08:56,58.00,1004.31,1019.37,125,0.79,-6.54,-63,1
1646640363,2022-03-07 09:06,57.96,1004.29,1019.35,125,0.84,-6.50,-61,1
1646640964,2022-03-07 09:16,58.09,1004.36,1019.42,125,0.91,-6.40,-63,1
1646641564,2022-03-07 09:26,57.83,1004.30,1019.36,125,1.11,-6.27,-61,1
1646641864,2022-03-07 09:31,57.35,1004.34,1019.40,125,1.18,-6.32,-61,1
1646642468,2022-03-07 09:41,56.96,1004.38,1019.44,125,1.29,-6.30,-62,1
1646643068,2022-03-07 09:51,56.89,1004.34,1019.40,125,1.44,-6.18,-62,1
1646643668,2022-03-07 10:01,56.77,1004.35,1019.41,125,1.61,-6.05,-62,1
1646644268,2022-03-07 10:11,56.61,1004.26,1019.32,125,1.68,-6.02,-63,1
1646644869,2022-03-07 10:21,56.75,1004.21,1019.27,125,1.75,-5.92,-63,1
1646645469,2022-03-07 10:31,56.52,1004.17,1019.23,125,1.84,-5.89,-62,1
1646645769,2022-03-07 10:36,56.69,1004.19,1019.25,125,1.87,-5.82,-62,1
1646646373,2022-03-07 10:46,56.86,1004.14,1019.21,125,2.11,-5.56,-62,1
1646646973,2022-03-07 10:56,56.06,1004.13,1019.19,125,2.33,-5.54,-62,1
1646647573,2022-03-07 11:06,55.95,1004.15,1019.21,125,2.46,-5.44,-62,1
1646648173,2022-03-07 11:16,56.06,1004.13,1019.19,125,2.58,-5.30,-62,1
1646648773,2022-03-07 11:26,54.81,1004.14,1019.20,125,2.82,-5.37,-63,1
1646649074,2022-03-07 11:31,54.89,1004.05,1019.11,125,2.99,-5.20,-62,1
1646649674,2022-03-07 11:41,54.25,1004.02,1019.08,125,3.21,-5.14,-62,1
1646650277,2022-03-07 11:51,54.38,1003.98,1019.04,125,3.32,-5.01,-62,1
1646650878,2022-03-07 12:01,55.05,1004.00,1019.06,125,3.27,-4.90,-62,1
1646651478,2022-03-07 12:11,56.22,1003.89,1018.95,125,3.17,-4.71,-62,1
1646652078,2022-03-07 12:21,55.32,1003.77,1018.83,125,3.29,-4.81,-62,1
1646652678,2022-03-07 12:31,55.24,1003.79,1018.85,125,3.44,-4.69,-61,1
1646652979,2022-03-07 12:36,55.03,1003.72,1018.78,125,3.46,-4.72,-61,1
1646653579,2022-03-07 12:46,54.54,1003.74,1018.80,125,3.85,-4.48,-63,1
1646654182,2022-03-07 12:56,53.26,1003.72,1018.78,125,4.08,-4.58,-63,1
1646654783,2022-03-07 13:06,53.06,1003.63,1018.69,125,4.27,-4.45,-63,1
1646655383,2022-03-07 13:16,53.06,1003.55,1018.61,125,4.26,-4.46,-61,1
1646655983,2022-03-07 13:26,52.96,1003.47,1018.53,125,4.41,-4.35,-61,1
1646656283,2022-03-07 13:31,52.50,1003.53,1018.59,125,4.51,-4.37,-61,1
1646656884,2022-03-07 13:41,52.07,1003.47,1018.53,125,4.59,-4.40,-62,1
1646657484,2022-03-07 13:51,52.57,1003.34,1018.41,125,4.58,-4.29,-63,1
1646658087,2022-03-07 14:01,50.93,1003.34,1018.40,125,5.26,-4.07,-64,1
1646658687,2022-03-07 14:11,49.06,1003.17,1018.23,125,5.68,-4.18,-62,1
1646659288,2022-03-07 14:21,48.87,1003.20,1018.26,125,5.94,-4.00,-62,1
1646659888,2022-03-07 14:31,47.29,1002.99,1018.05,125,5.85,-4.51,-65,1
1646660188,2022-03-07 14:36,47.84,1003.00,1018.06,125,5.71,-4.49,-62,1
1646660788,2022-03-07 14:46,47.68,1003.10,1018.16,125,5.70,-4.54,-61,1
1646661388,2022-03-07 14:56,47.10,1003.06,1018.12,125,5.84,-4.58,-63,1
1646661992,2022-03-07 15:06,47.54,1003.11,1018.18,125,5.65,-4.63,-60,1
1646662592,2022-03-07 15:16,48.89,1003.32,1018.38,125,5.26,-4.62,-60,1
1646663192,2022-03-07 15:26,48.03,1003.32,1018.38,125,5.17,-4.93,-62,1
1646663493,2022-03-07 15:31,48.47,1003.36,1018.42,125,5.04,-4.94,-61,1
1646664093,2022-03-07 15:41,51.05,1003.40,1018.46,125,4.66,-4.60,-63,1
1646664693,2022-03-07 15:51,51.85,1003.39,1018.45,125,4.30,-4.73,-62,1
1646665293,2022-03-07 16:01,53.56,1003.47,1018.53,125,3.99,-4.59,-62,1
1646665897,2022-03-07 16:11,53.93,1003.43,1018.50,125,3.89,-4.59,-63,1
1646666498,2022-03-07 16:21,54.27,1003.43,1018.49,125,3.86,-4.53,-63,1
1646667098,2022-03-07 16:31,54.32,1003.55,1018.61,125,3.83,-4.55,-63,1
1646667398,2022-03-07 16:36,54.20,1003.67,1018.73,125,3.85,-4.56,-63,1
1646667999,2022-03-07 16:46,54.60,1003.82,1018.88,125,3.78,-4.53,-63,1
1646668599,2022-03-07 16:56,57.22,1004.01,1019.07,125,3.58,-4.09,-63,1
1646669199,2022-03-07 17:06,58.83,1004.18,1019.24,125,3.33,-3.96,-62,1
1646669802,2022-03-07 17:16,59.73,1004.22,1019.28,125,3.01,-4.06,-62,1
1646670403,2022-03-07 17:26,61.37,1004.37,1019.43,125,2.70,-3.99,-62,1
1646670703,2022-03-07 17:31,61.29,1004.43,1019.49,125,2.62,-4.08,-62,1
1646671303,2022-03-07 17:41,62.30,1004.53,1019.59,125,2.47,-4.01,-62,1
1646671903,2022-03-07 17:51,63.91,1004.67,1019.73,125,2.35,-3.78,-62,1
1646672503,2022-03-07 18:01,62.87,1004.77,1019.83,125,2.22,-4.12,-61,1
1646673104,2022-03-07 18:11,63.49,1004.92,1019.98,125,2.09,-4.12,-63,1
1646673707,2022-03-07 18:21,64.56,1005.04,1020.10,125,2.00,-3.98,-62,1
1646674307,2022-03-07 18:31,63.93,1005.09,1020.15,125,1.99,-4.12,-62,1
1646675210,2022-03-07 18:46,63.30,1005.08,1020.14,125,1.98,-4.26,-61,1
1646675811,2022-03-07 18:56,63.06,1005.04,1020.10,125,1.85,-4.43,-63,1
1646676411,2022-03-07 19:06,63.19,1005.20,1020.26,125,1.63,-4.62,-62,1
1646677011,2022-03-07 19:16,62.46,1005.34,1020.40,125,1.48,-4.91,-62,1
1646677615,2022-03-07 19:26,63.81,1005.54,1020.60,125,1.26,-4.84,-62,1
1646677915,2022-03-07 19:31,63.09,1005.54,1020.60,125,1.17,-5.07,-62,1
1646678515,2022-03-07 19:41,62.93,1005.68,1020.74,125,1.01,-5.26,-63,1
1646679115,2022-03-07 19:51,62.28,1005.75,1020.81,125,0.94,-5.46,-62,1
1646679716,2022-03-07 20:01,61.34,1005.88,1020.94,125,0.93,-5.67,-62,1
1646680316,2022-03-07 20:11,60.36,1005.98,1021.04,125,0.95,-5.86,-62,1
1646680916,2022-03-07 20:21,59.89,1006.05,1021.11,125,1.01,-5.91,-62,1
1646681519,2022-03-07 20:31,59.48,1006.04,1021.10,125,1.07,-5.94,-65,1
1646681820,2022-03-07 20:37,59.29,1006.10,1021.16,125,1.10,-5.96,-64,1
1646682420,2022-03-07 20:47,58.52,1006.13,1021.19,125,1.14,-6.09,-62,1
1646683020,2022-03-07 20:57,58.22,1006.36,1021.42,125,1.19,-6.11,-62,1
1646683621,2022-03-07 21:07,57.43,1006.36,1021.42,125,1.25,-6.23,-62,1
1646684221,2022-03-07 21:17,56.62,1006.43,1021.49,125,1.31,-6.36,-63,1
1646684821,2022-03-07 21:27,56.15,1006.43,1021.49,125,1.37,-6.41,-62,1
1646685121,2022-03-07 21:32,56.09,1006.49,1021.55,125,1.41,-6.39,-62,1
1646685722,2022-03-07 21:42,54.10,1006.59,1021.65,125,1.47,-6.81,-62,1
1646686322,2022-03-07 21:52,54.53,1006.62,1021.68,125,1.53,-6.65,-62,1
1646686922,2022-03-07 22:02,54.17,1006.66,1021.72,125,1.56,-6.71,-62,1
1646687523,2022-03-07 22:12,53.48,1006.77,1021.83,125,1.62,-6.82,-62,1
1646688123,2022-03-07 22:22,52.08,1006.81,1021.87,125,1.67,-7.12,-63,1
1646688723,2022-03-07 22:32,52.06,1006.88,1021.94,125,1.72,-7.07,-62,1
1646689024,2022-03-07 22:37,51.55,1006.93,1021.99,125,1.74,-7.18,-63,1
1646689624,2022-03-07 22:47,52.41,1007.03,1022.09,125,1.77,-6.94,-62,1
1646690224,2022-03-07 22:57,52.28,1007.00,1022.06,125,1.72,-7.02,-62,1
1646690825,2022-03-07 23:07,52.04,1007.05,1022.11,125,1.72,-7.08,-63,1
1646691425,2022-03-07 23:17,52.07,1007.07,1022.13,125,1.73,-7.06,-62,1
1646692025,2022-03-07 23:27,52.02,1007.03,1022.09,125,1.71,-7.09,-62,1
1646692326,2022-03-07 23:32,52.51,1007.03,1022.09,125,1.73,-6.95,-62,1
1646692926,2022-03-07 23:42,53.02,1007.07,1022.13,125,1.72,-6.83,-62,1
1646693526,2022-03-07 23:52,53.38,1007.23,1022.29,125,1.73,-6.74,-62,1