1646694127,2022-03-08 00:02,53.40,1007.28,1022.34,125,1.64,-6.82,-62,1
1646694727,2022-03-08 00:12,52.74,1007.21,1022.27,125,1.60,-7.02,-62,1
1646695327,2022-03-08 00:22,53.42,1007.17,1022.23,125,1.46,-6.98,-62,1
1646695928,2022-03-08 00:32,54.13,1007.15,1022.21,125,1.35,-6.91,-62,1
1646696228,2022-03-08 00:37,54.17,1007.15,1022.21,125,1.25,-7.00,-62,1
1646696828,2022-03-08 00:47,55.46,1007.14,1022.20,125,1.04,-6.89,-62,1
1646697429,2022-03-08 00:57,56.35,1007.22,1022.28,125,0.86,-6.85,-62,1
1646698029,2022-03-08 01:07,55.45,1007.09,1022.15,125,0.79,-7.12,-63,1
1646698629,2022-03-08 01:17,55.11,1007.03,1022.09,125,0.73,-7.26,-62,1
1646699230,2022-03-08 01:27,55.25,1006.99,1022.05,125,0.64,-7.31,-62,1
1646699530,2022-03-08 01:32,55.31,1006.96,1022.02,125,0.58,-7.35,-62,1
1646700130,2022-03-08 01:42,55.27,1006.97,1022.03,125,0.52,-7.42,-62,1
1646700731,2022-03-08 01:52,55.77,1006.90,1021.96,125,0.48,-7.34,-62,1
1646701331,2022-03-08 02:02,55.51,1006.98,1022.04,125,0.48,-7.40,-62,1
1646701931,2022-03-08 02:12,55.57,1007.00,1022.06,125,0.47,-7.39,-62,1
1646702532,2022-03-08 02:22,55.71,1006.98,1022.04,125,0.37,-7.45,-62,1
1646703132,2022-03-08 02:32,56.70,1007.02,1022.08,125,0.18,-7.40,-62,1
1646703432,2022-03-08 02:37,57.45,1007.02,1022.08,125,0.08,-7.33,-62,1
1646704032,2022-03-08 02:47,58.99,1007.09,1022.15,125,-0.14,-7.19,-62,1
1646704633,2022-03-08 02:57,59.92,1007.06,1022.12,125,-0.43,-7.26,-62,1
1646705233,2022-03-08 03:07,61.26,1006.99,1022.05,125,-0.73,-7.26,-62,1
1646705833,2022-03-08 03:17,61.77,1007.08,1022.14,125,-0.94,-7.35,-62,1
1646706433,2022-03-08 03:27,62.88,1007.27,1022.33,125,-1.13,-7.30,-62,1
1646706734,2022-03-08 03:32,63.61,1007.33,1022.39,125,-1.21,-7.23,-62,1
1646707334,2022-03-08 03:42,63.65,1007.52,1022.58,125,-1.36,-7.36,-62,1
1646707934,2022-03-08 03:52,64.39,1007.52,1022.58,125,-1.50,-7.35,-63,1
1646708534,2022-03-08 04:02,64.37,1007.53,1022.59,125,-1.64,-7.48,-62,1
1646709135,2022-03-08 04:12,64.08,1007.55,1022.61,125,-1.72,-7.62,-62,1
1646709735,2022-03-08 04:22,63.94,1007.51,1022.57,125,-1.81,-7.73,-63,1
1646710335,2022-03-08 04:32,63.98,1007.46,1022.52,125,-1.87,-7.78,-62,1
1646710636,2022-03-08 04:37,63.99,1007.44,1022.50,125,-1.91,-7.82,-62,1
1646711236,2022-03-08 04:47,63.60,1007.56,1022.62,125,-1.95,-7.93,-63,1
1646711836,2022-03-08 04:57,64.65,1007.65,1022.71,125,-2.02,-7.79,-63,1
1646712437,2022-03-08 05:07,64.06,1007.64,1022.70,125,-2.06,-7.95,-63,1
1646713037,2022-03-08 05:17,65.18,1007.60,1022.66,125,-2.11,-7.77,-63,1
1646713637,2022-03-08 05:27,65.21,1007.61,1022.67,125,-2.08,-7.74,-62,1
1646713937,2022-03-08 05:32,65.46,1007.62,1022.68,125,-2.04,-7.65,-62,1
1646714538,2022-03-08 05:42,65.16,1007.66,1022.72,125,-1.88,-7.56,-62,1
1646715138,2022-03-08 05:52,65.02,1007.81,1022.88,125,-1.68,-7.39,-62,1
1646715738,2022-03-08 06:02,63.51,1007.75,1022.81,125,-1.48,-7.51,-65,1
1646716339,2022-03-08 06:12,62.64,1007.77,1022.83,125,-1.30,-7.51,-62,1
1646716939,2022-03-08 06:22,61.63,1007.83,1022.89,125,-1.12,-7.55,-62,1
1646717539,2022-03-08 06:32,61.24,1007.98,1023.04,125,-0.96,-7.48,-62,1
1646717840,2022-03-08 06:37,61.01,1008.01,1023.07,125,-0.88,-7.46,-63,1
1646718440,2022-03-08 06:47,60.77,1008.15,1023.21,125,-0.74,-7.38,-62,1
1646719040,2022-03-08 06:57,60.22,1008.22,1023.28,125,-0.58,-7.34,-62,1
1646719641,2022-03-08 07:07,59.82,1008.24,1023.30,125,-0.51,-7.36,-63,1
1646720241,2022-03-08 07:17,59.31,1008.29,1023.35,125,-0.45,-7.42,-63,1
1646720841,2022-03-08 07:27,59.22,1008.43,1023.49,125,-0.41,-7.40,-63,1
1646721141,2022-03-08 07:32,59.29,1008.45,1023.51,125,-0.36,-7.33,-64,1
1646721741,2022-03-08 07:42,59.11,1008.49,1023.55,125,-0.28,-7.30,-63,1
1646722342,2022-03-08 07:52,59.17,1008.51,1023.57,125,-0.24,-7.25,-63,1
1646722942,2022-03-08 08:02,59.12,1008.68,1023.74,125,-0.20,-7.22,-62,1
1646723542,2022-03-08 08:12,59.30,1008.80,1023.86,125,-0.17,-7.15,-62,1
1646724142,2022-03-08 08:22,59.79,1008.76,1023.82,125,-0.13,-7.01,-63,1
1646724743,2022-03-08 08:32,60.39,1008.80,1023.86,125,-0.06,-6.81,-62,1
1646725043,2022-03-08 08:37,60.75,1008.76,1023.82,125,-0.02,-6.70,-63,1
1646725643,2022-03-08 08:47,60.14,1008.70,1023.76,125,0.04,-6.77,-63,1
1646726246,2022-03-08 08:57,60.52,1008.66,1023.72,125,0.15,-6.59,-62,1
1646726847,2022-03-08 09:07,59.65,1008.71,1023.77,125,0.20,-6.73,-62,1
1646727447,2022-03-08 09:17,58.95,1008.79,1023.85,125,0.32,-6.77,-61,1
1646728048,2022-03-08 09:27,56.31,1008.74,1023.80,125,0.48,-7.21,-61,1
1646728348,2022-03-08 09:32,55.23,1008.71,1023.77,125,0.56,-7.39,-62,1
1646728948,2022-03-08 09:42,53.63,1008.72,1023.78,125,0.69,-7.65,-60,1
1646729548,2022-03-08 09:52,53.33,1008.70,1023.76,125,0.87,-7.55,-60,1
1646730149,2022-03-08 10:02,53.17,1008.76,1023.82,125,1.03,-7.44,-61,1
1646730449,2022-03-08 10:07,52.08,1008.76,1023.82,125,1.11,-7.63,-61,1
1646731049,2022-03-08 10:17,51.86,1008.65,1023.71,125,1.13,-7.67,-61,1
1646731649,2022-03-08 10:27,51.94,1008.57,1023.63,125,1.19,-7.60,-61,1
1646732253,2022-03-08 10:37,50.85,1008.45,1023.51,125,1.30,-7.77,-60,1
1646732853,2022-03-08 10:47,51.24,1008.45,1023.51,125,1.42,-7.56,-60,1
1646733453,2022-03-08 10:57,50.76,1008.47,1023.53,125,1.60,-7.51,-62,1
1646734053,2022-03-08 11:07,52.46,1008.39,1023.45,125,1.43,-7.24,-62,1
1646734354,2022-03-08 11:12,52.45,1008.40,1023.46,125,1.45,-7.23,-63,1
1646734954,2022-03-08 11:22,50.76,1008.37,1023.43,125,1.51,-7.60,-62,1
1646735554,2022-03-08 11:32,51.97,1008.49,1023.55,125,1.50,-7.30,-60,1
1646736158,2022-03-08 11:42,51.60,1008.62,1023.68,125,1.46,-7.43,-61,1
1646736758,2022-03-08 11:52,50.83,1008.45,1023.51,125,1.56,-7.53,-60,1
1646737358,2022-03-08 12:02,51.01,1008.40,1023.46,125,1.69,-7.36,-61,1
1646737658,2022-03-08 12:07,50.43,1008.46,1023.52,125,1.73,-7.48,-61,1
1646738259,2022-03-08 12:17,50.05,1008.22,1023.28,125,1.87,-7.44,-60,1
1646738859,2022-03-08 12:27,49.03,1008.33,1023.39,125,2.12,-7.48,-59,1
1646739459,2022-03-08 12:37,49.55,1008.22,1023.28,125,2.14,-7.32,-60,1
1646740063,2022-03-08 12:47,49.36,1008.02,1023.08,125,2.30,-7.23,-60,1
1646740663,2022-03-08 12:57,48.79,1008.10,1023.16,125,2.47,-7.22,-60,1
1646741263,2022-03-08 13:07,48.27,1008.18,1023.24,125,2.69,-7.16,-59,1
1646741563,2022-03-08 13:12,47.59,1008.13,1023.19,125,2.97,-7.08,-60,1
1646742164,2022-03-08 13:22,46.57,1008.18,1023.25,125,3.18,-7.17,-63,1
1646742764,2022-03-08 13:32,46.34,1007.92,1022.98,125,3.18,-7.23,-62,1
1646743364,2022-03-08 13:42,46.83,1007.89,1022.95,125,3.12,-7.15,-60,1
1646743967,2022-03-08 13:52,46.32,1007.81,1022.87,125,3.35,-7.08,-60,1
1646744568,2022-03-08 14:02,46.47,1007.94,1023.00,125,3.33,-7.06,-61,1
1646745168,2022-03-08 14:12,46.41,1007.86,1022.92,125,3.47,-6.95,-61,1
1646745768,2022-03-08 14:22,46.16,1007.85,1022.91,125,3.71,-6.80,-62,1
1646746369,2022-03-08 14:32,46.55,1007.84,1022.90,125,3.67,-6.72,-62,1
1646746969,2022-03-08 14:42,46.79,1007.90,1022.96,125,3.64,-6.68,-63,1
1646747569,2022-03-08 14:52,46.60,1007.85,1022.91,125,3.85,-6.54,-64,1
1646748169,2022-03-08 15:02,47.06,1007.74,1022.80,125,3.85,-6.42,-63,1
1646755786,2022-03-08 17:09,52.34,1007.90,1022.96,125,2.65,-6.14,-60,1
1646756087,2022-03-08 17:14,53.14,1007.83,1022.89,125,2.57,-6.01,-60,1
1646756687,2022-03-08 17:24,53.13,1007.90,1022.96,125,2.50,-6.08,-60,1
1646757287,2022-03-08 17:34,53.24,1007.93,1022.99,125,2.42,-6.13,-60,1
1646757888,2022-03-08 17:44,53.84,1007.98,1023.04,125,2.33,-6.07,-60,1
1646758488,2022-03-08 17:54,54.06,1008.05,1023.11,125,2.25,-6.09,-60,1
1646759088,2022-03-08 18:04,54.78,1007.95,1023.01,125,2.18,-5.98,-60,1
1646759388,2022-03-08 18:09,55.11,1007.90,1022.96,125,2.14,-5.94,-60,1
1646759989,2022-03-08 18:19,56.04,1008.08,1023.14,125,2.04,-5.81,-60,1
1646760589,2022-03-08 18:29,57.09,1008.24,1023.30,125,1.92,-5.68,-60,1
1646761189,2022-03-08 18:39,58.70,1008.22,1023.28,125,1.80,-5.43,-61,1
1646761790,2022-03-08 18:49,58.43,1008.24,1023.30,125,1.72,-5.56,-61,1
1646762390,2022-03-08 18:59,59.12,1008.31,1023.37,125,1.63,-5.50,-60,1
1646762990,2022-03-08 19:09,60.27,1008.40,1023.46,125,1.53,-5.33,-60,1
1646763291,2022-03-08 19:14,60.91,1008.45,1023.51,125,1.49,-5.23,-60,1
1646763891,2022-03-08 19:24,62.02,1008.49,1023.55,125,1.40,-5.08,-60,1
1646764491,2022-03-08 19:34,62.59,1008.55,1023.61,125,1.37,-4.99,-61,1
1646765092,2022-03-08 19:44,61.82,1008.51,1023.57,125,1.36,-5.16,-61,1
1646765692,2022-03-08 19:54,62.43,1008.51,1023.57,125,1.37,-5.02,-60,1
1646766292,2022-03-08 20:04,63.63,1008.44,1023.50,125,1.34,-4.80,-60,1
1646766593,2022-03-08 20:09,64.02,1008.32,1023.38,125,1.32,-4.74,-60,1
1646767195,2022-03-08 20:19,64.27,1008.52,1023.58,125,1.25,-4.75,-60,1
1646767795,2022-03-08 20:29,65.25,1008.45,1023.51,125,1.17,-4.63,-61,1
1646768395,2022-03-08 20:39,65.57,1008.36,1023.42,125,1.07,-4.66,-60,1
1646768996,2022-03-08 20:49,65.87,1008.34,1023.40,125,0.98,-4.68,-60,1
1646769596,2022-03-08 20:59,66.69,1008.32,1023.38,125,0.91,-4.59,-60,1
1646770196,2022-03-08 21:09,67.61,1008.37,1023.43,125,0.86,-4.45,-60,1
1646770496,2022-03-08 21:14,66.57,1008.50,1023.56,125,0.85,-4.67,-60,1
1646771097,2022-03-08 21:24,67.79,1008.52,1023.58,125,0.77,-4.51,-60,1
1646771697,2022-03-08 21:34,67.57,1008.67,1023.73,125,0.70,-4.62,-60,1
1646772297,2022-03-08 21:44,67.13,1008.65,1023.71,125,0.67,-4.73,-60,1
1646772897,2022-03-08 21:54,67.82,1008.61,1023.67,125,0.63,-4.63,-60,1
1646773498,2022-03-08 22:04,68.21,1008.60,1023.66,125,0.62,-4.57,-60,1
1646773798,2022-03-08 22:09,68.70,1008.46,1023.52,125,0.59,-4.50,-60,1
1646774398,2022-03-08 22:19,67.71,1008.43,1023.49,125,0.59,-4.69,-60,1
1646774998,2022-03-08 22:29,68.54,1008.43,1023.49,125,0.61,-4.51,-60,1
1646775599,2022-03-08 22:39,69.90,1008.47,1023.53,125,0.66,-4.20,-60,1
1646776199,2022-03-08 22:49,69.61,1008.28,1023.34,125,0.74,-4.18,-60,1
1646776799,2022-03-08 22:59,70.26,1008.28,1023.34,125,0.81,-3.99,-60,1
1646777400,2022-03-08 23:10,69.81,1008.26,1023.32,125,0.82,-4.07,-60,1
1646777700,2022-03-08 23:15,69.67,1008.34,1023.40,125,0.73,-4.18,-60,1
1646778300,2022-03-08 23:25,69.51,1008.50,1023.56,125,0.71,-4.23,-61,1
1646778900,2022-03-08 23:35,70.03,1008.49,1023.55,125,0.71,-4.13,-60,1
1646779500,2022-03-08 23:45,69.76,1008.48,1023.54,125,0.71,-4.18,-60,1
1646780101,2022-03-08 23:55,70.13,1008.54,1023.60,125,0.63,-4.19,-60,1