1646780701,2022-03-09 00:05,68.91,1008.41,1023.47,125,0.59,-4.46,-60,1
1646781001,2022-03-09 00:10,69.51,1008.38,1023.44,125,0.53,-4.40,-60,1
1646781602,2022-03-09 00:20,69.68,1008.40,1023.46,125,0.39,-4.50,-60,1
1646782202,2022-03-09 00:30,69.43,1008.40,1023.46,125,0.36,-4.58,-60,1
1646782802,2022-03-09 00:40,70.06,1008.44,1023.50,125,0.29,-4.53,-60,1
1646783403,2022-03-09 00:50,69.20,1008.40,1023.46,125,0.25,-4.73,-60,1
1646784003,2022-03-09 01:00,70.70,1008.40,1023.46,125,0.15,-4.54,-60,1
1646784603,2022-03-09 01:10,70.30,1008.50,1023.56,125,0.06,-4.70,-60,1
1646784903,2022-03-09 01:15,69.88,1008.45,1023.51,125,-0.01,-4.85,-60,1
1646785504,2022-03-09 01:25,70.88,1008.28,1023.34,125,-0.06,-4.71,-60,1
1646786104,2022-03-09 01:35,71.37,1008.11,1023.17,125,-0.15,-4.71,-60,1
1646786704,2022-03-09 01:45,72.14,1008.07,1023.13,125,-0.20,-4.61,-60,1
1646787305,2022-03-09 01:55,71.70,1007.94,1023.00,125,-0.21,-4.70,-60,1
1646787905,2022-03-09 02:05,72.08,1008.05,1023.11,125,-0.21,-4.63,-60,1
1646788205,2022-03-09 02:10,71.52,1008.04,1023.10,125,-0.18,-4.71,-60,1
1646788806,2022-03-09 02:20,71.74,1007.95,1023.01,125,-0.19,-4.68,-60,1
1646789406,2022-03-09 02:30,72.05,1007.89,1022.95,125,-0.22,-4.65,-60,1
1646790006,2022-03-09 02:40,72.10,1007.83,1022.89,125,-0.29,-4.71,-61,1
1646790606,2022-03-09 02:50,72.51,1007.80,1022.86,125,-0.33,-4.67,-60,1
1646791207,2022-03-09 03:00,72.08,1007.84,1022.90,125,-0.36,-4.78,-60,1
1646791807,2022-03-09 03:10,73.12,1007.82,1022.88,125,-0.35,-4.58,-60,1
1646792107,2022-03-09 03:15,72.38,1007.84,1022.90,125,-0.35,-4.71,-60,1
1646792708,2022-03-09 03:25,72.59,1007.72,1022.78,125,-0.33,-4.66,-60,1
1646793308,2022-03-09 03:35,72.93,1007.69,1022.75,125,-0.35,-4.61,-60,1
1646793908,2022-03-09 03:45,72.97,1007.57,1022.63,125,-0.28,-4.54,-60,1
1646794508,2022-03-09 03:55,72.35,1007.55,1022.61,125,-0.26,-4.63,-60,1
1646795109,2022-03-09 04:05,72.86,1007.61,1022.67,125,-0.20,-4.48,-60,1
1646795409,2022-03-09 04:10,73.57,1007.65,1022.71,125,-0.23,-4.38,-60,1
1646796009,2022-03-09 04:20,72.53,1007.58,1022.64,125,-0.16,-4.50,-60,1
1646796609,2022-03-09 04:30,72.46,1007.57,1022.63,125,-0.11,-4.47,-60,1
1646797210,2022-03-09 04:40,73.45,1007.63,1022.69,125,-0.10,-4.28,-60,1
1646797810,2022-03-09 04:50,72.30,1007.52,1022.58,125,-0.04,-4.43,-60,1
1646798410,2022-03-09 05:00,72.86,1007.47,1022.53,125,-0.05,-4.34,-60,1
1646799010,2022-03-09 05:10,74.21,1007.43,1022.49,125,-0.14,-4.18,-60,1
1646799311,2022-03-09 05:15,73.94,1007.47,1022.53,125,-0.13,-4.22,-60,1
1646799911,2022-03-09 05:25,73.85,1007.52,1022.58,125,-0.07,-4.18,-60,1
1646800511,2022-03-09 05:35,73.80,1007.57,1022.63,125,0.02,-4.10,-60,1
1646801111,2022-03-09 05:45,73.52,1007.54,1022.60,125,0.11,-4.06,-61,1
1646801712,2022-03-09 05:55,72.54,1007.64,1022.70,125,0.19,-4.16,-60,1
1646802312,2022-03-09 06:05,72.47,1007.69,1022.75,125,0.23,-4.14,-60,1
1646802612,2022-03-09 06:10,72.47,1007.73,1022.79,125,0.24,-4.13,-60,1
1646803212,2022-03-09 06:20,72.55,1007.72,1022.78,125,0.27,-4.08,-60,1
1646803813,2022-03-09 06:30,72.79,1007.80,1022.86,125,0.21,-4.10,-60,1
1646804413,2022-03-09 06:40,72.84,1007.86,1022.92,125,0.21,-4.09,-60,1
1646805013,2022-03-09 06:50,73.45,1007.87,1022.93,125,0.16,-4.02,-61,1
1646805614,2022-03-09 07:00,74.19,1007.91,1022.97,125,0.07,-3.98,-61,1
1646806214,2022-03-09 07:10,72.81,1007.99,1023.05,125,0.13,-4.17,-60,1
1646806514,2022-03-09 07:15,72.96,1008.04,1023.10,125,0.09,-4.18,-60,1
1646807114,2022-03-09 07:25,72.52,1008.15,1023.21,125,0.12,-4.23,-60,1
1646807715,2022-03-09 07:35,71.90,1008.11,1023.17,125,0.00,-4.46,-60,1
1646808315,2022-03-09 07:45,72.17,1008.11,1023.17,125,-0.02,-4.43,-60,1
1646808915,2022-03-09 07:55,72.12,1008.12,1023.18,125,-0.02,-4.44,-59,1
1646809515,2022-03-09 08:05,72.00,1008.12,1023.18,125,0.06,-4.39,-60,1
1646809816,2022-03-09 08:10,71.65,1008.13,1023.19,125,0.10,-4.41,-60,1
1646810416,2022-03-09 08:20,72.12,1008.12,1023.18,125,0.12,-4.31,-61,1
1646811016,2022-03-09 08:30,71.54,1008.05,1023.11,125,0.25,-4.29,-60,1
1646811616,2022-03-09 08:40,72.07,1008.11,1023.17,125,0.34,-4.10,-61,1
1646812217,2022-03-09 08:50,72.03,1008.10,1023.16,125,0.42,-4.04,-62,1
1646812817,2022-03-09 09:00,71.34,1008.22,1023.28,125,0.53,-4.06,-63,1
1646813417,2022-03-09 09:10,71.89,1008.28,1023.34,125,0.58,-3.91,-63,1
1646813718,2022-03-09 09:15,71.43,1008.37,1023.43,125,0.60,-3.97,-62,1
1646814318,2022-03-09 09:25,72.19,1008.49,1023.55,125,0.68,-3.75,-61,1
1646814918,2022-03-09 09:35,71.36,1008.50,1023.56,125,0.63,-3.96,-62,1
1646815518,2022-03-09 09:45,71.44,1008.56,1023.62,125,0.62,-3.95,-62,1
1646816119,2022-03-09 09:55,71.21,1008.65,1023.71,125,0.64,-3.98,-62,1
1646816719,2022-03-09 10:05,71.00,1008.66,1023.72,125,0.63,-4.02,-66,1
1646817322,2022-03-09 10:15,71.25,1008.62,1023.68,125,0.72,-3.89,-63,1
1646817922,2022-03-09 10:25,70.80,1008.68,1023.74,125,0.76,-3.94,-64,1
1646818523,2022-03-09 10:35,71.30,1008.90,1023.96,125,0.88,-3.73,-64,1
1646819123,2022-03-09 10:45,71.01,1008.89,1023.95,125,0.98,-3.69,-64,1
1646819723,2022-03-09 10:55,70.85,1009.09,1024.15,125,0.99,-3.71,-64,1
1646820323,2022-03-09 11:05,70.97,1009.22,1024.28,125,1.02,-3.65,-66,1
1646820624,2022-03-09 11:10,71.42,1009.22,1024.28,125,1.05,-3.54,-66,1
1646821227,2022-03-09 11:20,71.25,1009.28,1024.34,125,1.17,-3.46,-66,1
1646821827,2022-03-09 11:30,70.86,1009.40,1024.46,125,1.28,-3.42,-66,1
1646822428,2022-03-09 11:40,70.89,1009.56,1024.62,125,1.28,-3.42,-65,1
1646823028,2022-03-09 11:50,70.09,1009.58,1024.64,125,1.26,-3.59,-64,1
1646823628,2022-03-09 12:00,69.94,1009.72,1024.78,125,1.21,-3.67,-62,1
1646823928,2022-03-09 12:05,69.40,1009.79,1024.85,125,1.16,-3.82,-62,1
1646824529,2022-03-09 12:15,70.63,1009.75,1024.81,125,1.18,-3.56,-65,1
1646825132,2022-03-09 12:25,69.71,1009.83,1024.89,125,1.23,-3.69,-64,1
1646825732,2022-03-09 12:35,70.01,1010.01,1025.07,125,1.30,-3.57,-65,1
1646826332,2022-03-09 12:45,69.31,1010.08,1025.14,125,1.34,-3.66,-65,1
1646826933,2022-03-09 12:55,68.84,1010.19,1025.25,125,1.28,-3.81,-64,1
1646827533,2022-03-09 13:05,68.45,1010.36,1025.42,125,1.32,-3.85,-64,1
1646827833,2022-03-09 13:10,69.44,1010.43,1025.49,125,1.40,-3.58,-64,1
1646828433,2022-03-09 13:20,69.10,1010.41,1025.47,125,1.48,-3.57,-66,1
1646829037,2022-03-09 13:30,67.32,1010.56,1025.62,125,1.50,-3.90,-65,1
1646829637,2022-03-09 13:40,68.03,1010.70,1025.76,125,1.68,-3.59,-64,1
1646830237,2022-03-09 13:50,66.03,1010.78,1025.84,125,1.70,-3.97,-65,1
1646830837,2022-03-09 14:00,67.33,1010.69,1025.75,125,1.84,-3.57,-65,1
1646831138,2022-03-09 14:05,66.89,1010.72,1025.78,125,1.85,-3.65,-65,1
1646831738,2022-03-09 14:15,66.96,1010.84,1025.90,125,1.84,-3.64,-65,1
1646832338,2022-03-09 14:25,67.08,1010.87,1025.93,125,1.85,-3.61,-66,1
1646832942,2022-03-09 14:35,66.14,1010.85,1025.91,125,1.82,-3.83,-65,1
1646833542,2022-03-09 14:45,66.47,1010.89,1025.95,125,1.75,-3.83,-65,1
1646834142,2022-03-09 14:55,66.14,1010.92,1025.98,125,1.72,-3.92,-66,1
1646834743,2022-03-09 15:05,66.29,1011.08,1026.14,125,1.70,-3.91,-64,1
1646835043,2022-03-09 15:10,66.33,1011.08,1026.14,125,1.67,-3.93,-65,1
1646835643,2022-03-09 15:20,65.09,1011.16,1026.22,125,1.57,-4.28,-65,1
1646836243,2022-03-09 15:30,65.52,1011.30,1026.36,125,1.57,-4.19,-64,1
1646836847,2022-03-09 15:40,65.73,1011.38,1026.44,125,1.57,-4.15,-65,1
1646837447,2022-03-09 15:50,65.52,1011.41,1026.47,125,1.57,-4.19,-64,1
1646838047,2022-03-09 16:00,64.84,1011.48,1026.54,125,1.43,-4.46,-64,1
1646838347,2022-03-09 16:05,65.76,1011.61,1026.67,125,1.43,-4.28,-64,1
1646838948,2022-03-09 16:15,64.20,1011.68,1026.74,125,1.45,-4.58,-64,1
1646839548,2022-03-09 16:25,64.19,1011.81,1026.87,125,1.51,-4.52,-64,1
1646840148,2022-03-09 16:35,63.86,1011.96,1027.02,125,1.47,-4.63,-65,1
1646840752,2022-03-09 16:45,63.32,1012.12,1027.18,125,1.39,-4.82,-65,1
1646841352,2022-03-09 16:55,63.95,1012.25,1027.32,125,1.33,-4.74,-63,1
1646841952,2022-03-09 17:05,62.94,1012.35,1027.41,125,1.25,-5.03,-64,1
1646842252,2022-03-09 17:10,63.28,1012.31,1027.37,125,1.19,-5.01,-63,1
1646842853,2022-03-09 17:20,62.72,1012.44,1027.50,125,1.02,-5.29,-62,1
1646843453,2022-03-09 17:30,61.16,1012.51,1027.57,125,0.78,-5.85,-62,1
1646844053,2022-03-09 17:40,61.69,1012.64,1027.70,125,0.58,-5.93,-62,1
1646844657,2022-03-09 17:50,62.56,1012.80,1027.86,125,0.45,-5.87,-63,1
1646845257,2022-03-09 18:00,62.92,1012.98,1028.04,125,0.34,-5.90,-61,1
1646845557,2022-03-09 18:05,63.27,1013.08,1028.14,125,0.21,-5.95,-62,1
1646846158,2022-03-09 18:15,63.59,1013.28,1028.34,125,0.03,-6.05,-63,1
1646846758,2022-03-09 18:25,63.60,1013.35,1028.41,125,-0.14,-6.21,-63,1
1646847358,2022-03-09 18:35,64.92,1013.53,1028.59,125,-0.32,-6.12,-64,1
1646847959,2022-03-09 18:45,64.36,1013.64,1028.70,125,-0.40,-6.30,-63,1
1646848562,2022-03-09 18:56,65.00,1013.72,1028.78,125,-0.53,-6.30,-62,1
1646849162,2022-03-09 19:06,64.76,1013.92,1028.98,125,-0.63,-6.44,-62,1
1646849463,2022-03-09 19:11,65.06,1014.08,1029.14,125,-0.72,-6.47,-62,1
1646850063,2022-03-09 19:21,65.38,1014.04,1029.11,125,-0.85,-6.53,-62,1
1646850663,2022-03-09 19:31,65.19,1014.15,1029.21,125,-1.01,-6.72,-61,1
1646851263,2022-03-09 19:41,65.64,1014.34,1029.40,125,-1.21,-6.82,-61,1
1646851864,2022-03-09 19:51,66.26,1014.47,1029.53,125,-1.39,-6.87,-61,1
1646852467,2022-03-09 20:01,65.97,1014.53,1029.59,125,-1.45,-6.99,-62,1
1646852767,2022-03-09 20:06,67.97,1014.55,1029.61,125,-1.50,-6.64,-62,1
1646853367,2022-03-09 20:16,67.32,1014.70,1029.76,125,-1.52,-6.79,-63,1
1646853968,2022-03-09 20:26,67.15,1014.80,1029.86,125,-1.55,-6.85,-63,1
1646854568,2022-03-09 20:36,67.57,1014.92,1029.98,125,-1.58,-6.80,-63,1
1646855168,2022-03-09 20:46,68.12,1015.14,1030.20,125,-1.61,-6.72,-61,1
1646855768,2022-03-09 20:56,68.57,1015.32,1030.38,125,-1.66,-6.68,-61,1
1646856372,2022-03-09 21:06,67.09,1015.47,1030.53,125,-1.70,-7.01,-61,1
1646856672,2022-03-09 21:11,67.29,1015.48,1030.54,125,-1.74,-7.01,-61,1
1646857272,2022-03-09 21:21,66.95,1015.65,1030.71,125,-1.80,-7.13,-61,1
1646857872,2022-03-09 21:31,67.50,1015.74,1030.80,125,-1.87,-7.09,-62,1
1646858473,2022-03-09 21:41,67.92,1015.95,1031.01,125,-1.96,-7.10,-61,1
1646859073,2022-03-09 21:51,67.35,1016.11,1031.17,125,-2.04,-7.28,-61,1
1646859673,2022-03-09 22:01,66.07,1016.21,1031.27,125,-2.07,-7.56,-62,1
1646859974,2022-03-09 22:06,66.38,1016.32,1031.38,125,-2.12,-7.55,-62,1
1646860574,2022-03-09 22:16,65.69,1016.46,1031.52,125,-2.20,-7.76,-61,1
1646861174,2022-03-09 22:26,65.44,1016.61,1031.67,125,-2.29,-7.89,-61,1
1646861774,2022-03-09 22:36,64.87,1016.77,1031.83,125,-2.37,-8.08,-61,1
1646862375,2022-03-09 22:46,63.40,1016.89,1031.95,125,-2.43,-8.43,-61,1
1646862975,2022-03-09 22:56,63.57,1016.97,1032.03,125,-2.56,-8.52,-61,1
1646863575,2022-03-09 23:06,63.13,1017.05,1032.11,125,-2.61,-8.66,-61,1
1646863875,2022-03-09 23:11,62.95,1017.10,1032.16,125,-2.65,-8.73,-61,1
1646864476,2022-03-09 23:21,61.88,1017.25,1032.31,125,-2.68,-8.98,-61,1
1646865076,2022-03-09 23:31,61.81,1017.44,1032.50,125,-2.79,-9.10,-61,1
1646865676,2022-03-09 23:41,61.52,1017.48,1032.54,125,-2.90,-9.26,-61,1
1646866276,2022-03-09 23:51,60.37,1017.57,1032.63,125,-2.98,-9.58,-61,1