1646866877,2022-03-10 00:01,60.28,1017.68,1032.74,125,-3.07,-9.68,-61,1
1646867177,2022-03-10 00:06,60.90,1017.73,1032.79,125,-3.09,-9.57,-61,1
1646867777,2022-03-10 00:16,60.30,1017.79,1032.85,125,-3.13,-9.74,-61,1
1646868377,2022-03-10 00:26,59.80,1017.95,1033.01,125,-3.21,-9.92,-61,1
1646868978,2022-03-10 00:36,60.38,1018.06,1033.12,125,-3.30,-9.88,-61,1
1646869578,2022-03-10 00:46,60.12,1018.15,1033.21,125,-3.36,-9.99,-61,1
1646870178,2022-03-10 00:56,59.16,1018.25,1033.31,125,-3.43,-10.26,-61,1
1646870778,2022-03-10 01:06,59.59,1018.34,1033.40,125,-3.46,-10.20,-61,1
1646871079,2022-03-10 01:11,58.74,1018.36,1033.42,125,-3.53,-10.45,-61,1
1646871679,2022-03-10 01:21,58.90,1018.49,1033.55,125,-3.67,-10.54,-61,1
1646872279,2022-03-10 01:31,58.35,1018.65,1033.71,125,-3.72,-10.71,-61,1
1646872879,2022-03-10 01:41,58.57,1018.72,1033.78,125,-3.75,-10.69,-61,1
1646873480,2022-03-10 01:51,58.12,1018.77,1033.83,125,-3.90,-10.93,-61,1
1646874080,2022-03-10 02:01,57.98,1018.83,1033.89,125,-4.01,-11.06,-61,1
1646874380,2022-03-10 02:06,57.98,1018.86,1033.92,125,-4.04,-11.09,-61,1
1646874980,2022-03-10 02:16,57.98,1018.97,1034.03,125,-4.13,-11.18,-61,1
1646875581,2022-03-10 02:26,57.51,1019.07,1034.13,125,-4.23,-11.37,-61,1
1646876181,2022-03-10 02:36,57.65,1019.25,1034.31,125,-4.30,-11.41,-61,1
1646876781,2022-03-10 02:46,57.78,1019.45,1034.51,125,-4.35,-11.43,-61,1
1646877381,2022-03-10 02:56,57.24,1019.52,1034.58,125,-4.42,-11.61,-61,1
1646877982,2022-03-10 03:06,57.14,1019.64,1034.70,125,-4.55,-11.75,-61,1
1646878282,2022-03-10 03:11,57.86,1019.69,1034.75,125,-4.58,-11.63,-61,1
1646878882,2022-03-10 03:21,57.47,1019.91,1034.97,125,-4.62,-11.75,-61,1
1646879482,2022-03-10 03:31,57.61,1020.02,1035.08,125,-4.64,-11.74,-61,1
1646880083,2022-03-10 03:41,56.49,1020.15,1035.21,125,-4.68,-12.02,-61,1
1646880683,2022-03-10 03:51,57.14,1020.32,1035.38,125,-4.72,-11.91,-61,1
1646881283,2022-03-10 04:01,56.38,1020.44,1035.50,125,-4.82,-12.17,-61,1
1646881583,2022-03-10 04:06,56.34,1020.50,1035.56,125,-4.88,-12.24,-61,1
1646882184,2022-03-10 04:16,56.25,1020.62,1035.68,125,-4.91,-12.29,-61,1
1646882784,2022-03-10 04:26,56.56,1020.72,1035.78,125,-4.99,-12.30,-61,1
1646883384,2022-03-10 04:36,56.92,1020.87,1035.93,125,-5.02,-12.24,-61,1
1646883984,2022-03-10 04:46,56.31,1020.97,1036.03,125,-5.14,-12.49,-61,1
1646884585,2022-03-10 04:56,56.11,1021.04,1036.10,125,-5.28,-12.67,-61,1
1646885185,2022-03-10 05:06,56.56,1021.17,1036.23,125,-5.29,-12.58,-61,1
1646885485,2022-03-10 05:11,56.15,1021.23,1036.29,125,-5.30,-12.68,-61,1
1646886086,2022-03-10 05:21,55.70,1021.36,1036.42,125,-5.32,-12.79,-62,1
1646886686,2022-03-10 05:31,56.17,1021.41,1036.47,125,-5.32,-12.69,-61,1
1646887286,2022-03-10 05:41,55.60,1021.52,1036.58,125,-5.32,-12.82,-61,1
1646887886,2022-03-10 05:51,54.64,1021.57,1036.63,125,-5.44,-13.14,-62,1
1646888487,2022-03-10 06:01,55.20,1021.69,1036.75,125,-5.56,-13.13,-61,1
1646888787,2022-03-10 06:06,55.43,1021.79,1036.85,125,-5.62,-13.14,-62,1
1646889387,2022-03-10 06:16,54.84,1021.96,1037.02,125,-5.64,-13.29,-62,1
1646889987,2022-03-10 06:26,55.46,1022.15,1037.21,125,-5.62,-13.13,-61,1
1646890587,2022-03-10 06:36,54.87,1022.32,1037.38,125,-5.55,-13.20,-61,1
1646891188,2022-03-10 06:46,54.08,1022.55,1037.61,125,-5.46,-13.29,-62,1
1646891788,2022-03-10 06:56,53.97,1022.71,1037.77,125,-5.36,-13.22,-62,1
1646892388,2022-03-10 07:06,53.74,1022.89,1037.95,125,-5.25,-13.17,-61,1
1646892688,2022-03-10 07:11,52.63,1022.91,1037.97,125,-5.19,-13.37,-62,1
1646893289,2022-03-10 07:21,52.17,1023.05,1038.11,125,-5.06,-13.36,-62,1
1646893889,2022-03-10 07:31,51.31,1023.21,1038.27,125,-4.91,-13.42,-61,1
1646894489,2022-03-10 07:41,51.94,1023.28,1038.34,125,-4.70,-13.08,-67,1
1646897529,2022-03-10 08:32,50.43,1023.47,1038.53,125,-3.49,-12.32,-62,1
1646898129,2022-03-10 08:42,49.55,1023.44,1038.50,125,-3.20,-12.27,-62,1
1646898730,2022-03-10 08:52,49.13,1023.52,1038.58,125,-2.91,-12.10,-61,1
1646899030,2022-03-10 08:57,47.45,1023.51,1038.57,125,-2.78,-12.41,-61,1
1646899630,2022-03-10 09:07,46.53,1023.55,1038.61,125,-2.54,-12.44,-62,1
1646900230,2022-03-10 09:17,43.49,1023.62,1038.68,125,-2.36,-13.11,-60,1
1646900530,2022-03-10 09:22,46.26,1023.59,1038.65,125,-2.21,-12.21,-61,1
1646901131,2022-03-10 09:32,43.28,1023.69,1038.75,125,-2.01,-12.85,-60,1
1646901731,2022-03-10 09:42,44.73,1023.62,1038.68,125,-1.80,-12.25,-60,1
1646902331,2022-03-10 09:52,41.66,1023.55,1038.61,125,-1.59,-12.94,-61,1
1646902932,2022-03-10 10:02,41.59,1023.48,1038.54,125,-1.40,-12.78,-63,1
1646903532,2022-03-10 10:12,41.68,1023.57,1038.63,125,-1.16,-12.54,-61,1
1646903832,2022-03-10 10:17,42.62,1023.56,1038.62,125,-1.05,-12.16,-62,1
1646904433,2022-03-10 10:27,40.00,1023.54,1038.60,125,-0.80,-12.72,-61,1
1646905036,2022-03-10 10:37,38.13,1023.50,1038.57,125,-0.49,-13.03,-61,1
1646905636,2022-03-10 10:47,38.04,1023.58,1038.64,125,-0.28,-12.87,-61,1
1646906236,2022-03-10 10:57,39.35,1023.56,1038.62,125,0.03,-12.17,-61,1
1646906837,2022-03-10 11:07,39.29,1023.60,1038.66,125,0.29,-11.96,-62,1
1646907437,2022-03-10 11:17,38.24,1023.53,1038.60,125,0.48,-12.13,-62,1
1646907737,2022-03-10 11:22,37.16,1023.48,1038.54,125,0.56,-12.41,-61,1
1646908337,2022-03-10 11:32,37.72,1023.54,1038.60,125,0.77,-12.03,-61,1
1646908941,2022-03-10 11:42,36.02,1023.56,1038.62,125,0.93,-12.47,-60,1
1646909541,2022-03-10 11:52,35.38,1023.53,1038.59,125,1.08,-12.55,-60,1
1646910141,2022-03-10 12:02,36.13,1023.55,1038.61,125,1.38,-12.02,-60,1
1646910742,2022-03-10 12:12,35.36,1023.53,1038.59,125,1.65,-12.05,-61,1
1646911042,2022-03-10 12:17,34.64,1023.52,1038.58,125,1.77,-12.20,-61,1
1646911642,2022-03-10 12:27,35.15,1023.50,1038.56,125,1.90,-11.90,-60,1
1646912242,2022-03-10 12:37,35.42,1023.41,1038.47,125,2.08,-11.65,-62,1
1646912845,2022-03-10 12:47,34.37,1023.35,1038.41,125,2.30,-11.83,-61,1
1646913146,2022-03-10 12:52,33.91,1023.37,1038.43,125,2.48,-11.84,-61,1
1646913746,2022-03-10 13:02,33.58,1023.36,1038.42,125,2.64,-11.82,-62,1
1646914346,2022-03-10 13:12,32.76,1023.30,1038.36,125,2.89,-11.90,-62,1
1646914946,2022-03-10 13:22,31.76,1023.29,1038.35,125,3.12,-12.09,-59,1
1646915547,2022-03-10 13:32,30.62,1023.25,1038.31,125,3.17,-12.49,-61,1
1646916147,2022-03-10 13:42,30.62,1023.26,1038.32,125,3.29,-12.39,-64,1
1646916447,2022-03-10 13:47,29.60,1023.28,1038.34,125,3.32,-12.78,-63,1
1646917047,2022-03-10 13:57,28.51,1023.26,1038.32,125,3.25,-13.30,-65,1
1646917648,2022-03-10 14:07,27.88,1023.23,1038.29,125,3.34,-13.50,-62,1
1646918248,2022-03-10 14:17,25.89,1023.26,1038.32,125,3.30,-14.44,-65,1
1646918848,2022-03-10 14:27,25.90,1023.28,1038.35,125,3.45,-14.31,-60,1
1646919449,2022-03-10 14:37,28.90,1023.31,1038.37,125,3.55,-12.88,-61,1
1646920049,2022-03-10 14:47,28.27,1023.30,1038.36,125,4.01,-12.75,-62,1
1646920349,2022-03-10 14:52,28.67,1023.30,1038.36,125,4.83,-11.86,-64,1
1646920950,2022-03-10 15:02,27.98,1023.29,1038.35,125,4.95,-12.06,-62,1
1646921550,2022-03-10 15:12,27.77,1023.40,1038.46,125,4.06,-12.93,-63,1
1646922150,2022-03-10 15:22,28.97,1023.35,1038.41,125,3.30,-13.06,-63,1
1646922751,2022-03-10 15:32,29.32,1023.30,1038.36,125,2.80,-13.35,-63,1
1646923051,2022-03-10 15:37,28.73,1023.31,1038.37,125,2.44,-13.92,-62,1
1646923351,2022-03-10 15:42,28.61,1023.33,1038.39,125,2.09,-14.27,-64,1
1646923954,2022-03-10 15:52,29.86,1023.34,1038.40,125,1.69,-14.10,-62,1
1646924554,2022-03-10 16:02,29.95,1023.42,1038.48,125,1.33,-14.38,-64,1
1646925155,2022-03-10 16:12,30.78,1023.46,1038.52,125,1.08,-14.26,-64,1
1646925755,2022-03-10 16:22,30.60,1023.55,1038.61,125,0.76,-14.62,-62,1
1646926355,2022-03-10 16:32,30.78,1023.60,1038.66,125,0.58,-14.70,-63,1
1646926656,2022-03-10 16:37,31.68,1023.66,1038.72,125,0.54,-14.39,-63,1
1646927256,2022-03-10 16:47,31.04,1023.72,1038.78,125,0.33,-14.82,-63,1
1646927556,2022-03-10 16:52,31.51,1023.79,1038.85,125,0.29,-14.67,-63,1
1646928157,2022-03-10 17:02,32.00,1023.85,1038.91,125,0.04,-14.71,-63,1
1646928757,2022-03-10 17:12,32.70,1023.86,1038.92,125,-0.14,-14.60,-63,1
1646929357,2022-03-10 17:22,32.96,1024.02,1039.08,125,-0.37,-14.71,-63,1
1646929958,2022-03-10 17:32,33.37,1024.00,1039.06,125,-0.65,-14.81,-63,1
1646930258,2022-03-10 17:37,33.75,1023.98,1039.04,125,-0.76,-14.77,-63,1
1646930858,2022-03-10 17:47,34.24,1024.04,1039.10,125,-0.94,-14.75,-65,1
1646931461,2022-03-10 17:57,34.31,1024.15,1039.21,125,-1.12,-14.89,-63,1
1646932062,2022-03-10 18:07,35.37,1024.25,1039.31,125,-1.32,-14.70,-63,1
1646932662,2022-03-10 18:17,35.56,1024.26,1039.32,125,-1.47,-14.77,-63,1
1646933262,2022-03-10 18:27,36.51,1024.25,1039.31,125,-1.59,-14.55,-63,1
1646933562,2022-03-10 18:32,36.24,1024.24,1039.30,125,-1.65,-14.70,-63,1
1646934163,2022-03-10 18:42,36.28,1024.26,1039.32,125,-1.76,-14.78,-63,1
1646934763,2022-03-10 18:52,36.66,1024.25,1039.31,125,-1.89,-14.77,-63,1
1646935366,2022-03-10 19:02,37.00,1024.33,1039.39,125,-1.99,-14.75,-63,1
1646935967,2022-03-10 19:12,37.21,1024.34,1039.40,125,-2.11,-14.79,-63,1
1646936567,2022-03-10 19:22,37.60,1024.39,1039.45,125,-2.21,-14.75,-64,1
1646937167,2022-03-10 19:32,37.20,1024.39,1039.45,125,-2.26,-14.93,-65,1
1646937467,2022-03-10 19:37,37.21,1024.41,1039.47,125,-2.31,-14.97,-64,1
1646938068,2022-03-10 19:47,37.49,1024.46,1039.52,125,-2.40,-14.96,-63,1
1646938668,2022-03-10 19:57,37.68,1024.50,1039.56,125,-2.53,-15.01,-63,1
1646939271,2022-03-10 20:07,37.54,1024.55,1039.61,125,-2.60,-15.12,-63,1
1646939872,2022-03-10 20:17,37.85,1024.62,1039.68,125,-2.64,-15.06,-63,1
1646940472,2022-03-10 20:27,37.78,1024.67,1039.73,125,-2.72,-15.15,-63,1
1646940772,2022-03-10 20:32,37.74,1024.62,1039.68,125,-2.76,-15.20,-64,1
1646941372,2022-03-10 20:42,38.43,1024.52,1039.58,125,-2.89,-15.10,-63,1
1646941972,2022-03-10 20:52,38.87,1024.56,1039.62,125,-2.97,-15.04,-63,1
1646942573,2022-03-10 21:02,39.11,1024.63,1039.69,125,-3.11,-15.09,-63,1
1646943176,2022-03-10 21:12,39.40,1024.54,1039.60,125,-3.22,-15.09,-63,1
1646943776,2022-03-10 21:22,38.87,1024.52,1039.58,125,-3.28,-15.31,-63,1
1646944376,2022-03-10 21:32,39.06,1024.54,1039.60,125,-3.34,-15.31,-63,1
1646944677,2022-03-10 21:37,38.55,1024.60,1039.66,125,-3.39,-15.51,-63,1
1646945277,2022-03-10 21:47,38.57,1024.47,1039.53,125,-3.47,-15.58,-63,1
1646945877,2022-03-10 21:57,39.42,1024.44,1039.50,125,-3.49,-15.33,-63,1
1646946477,2022-03-10 22:07,39.57,1024.38,1039.44,125,-3.65,-15.43,-63,1
1646947081,2022-03-10 22:18,40.30,1024.41,1039.47,125,-3.71,-15.27,-63,1
1646947681,2022-03-10 22:28,40.13,1024.49,1039.55,125,-3.84,-15.44,-63,1
1646947981,2022-03-10 22:33,40.12,1024.50,1039.56,125,-3.89,-15.48,-63,1
1646948581,2022-03-10 22:43,40.37,1024.48,1039.54,125,-4.03,-15.54,-63,1
1646949182,2022-03-10 22:53,40.46,1024.42,1039.48,125,-4.11,-15.58,-63,1
1646949782,2022-03-10 23:03,40.92,1024.48,1039.54,125,-4.18,-15.51,-63,1
1646950382,2022-03-10 23:13,41.00,1024.45,1039.51,125,-4.19,-15.49,-63,1
1646950986,2022-03-10 23:23,41.01,1024.47,1039.53,125,-4.24,-15.54,-63,1
1646951586,2022-03-10 23:33,40.59,1024.48,1039.54,125,-4.28,-15.70,-63,1
1646951886,2022-03-10 23:38,40.55,1024.46,1039.52,125,-4.33,-15.75,-63,1
1646952486,2022-03-10 23:48,40.82,1024.39,1039.45,125,-4.35,-15.69,-63,1
1646953086,2022-03-10 23:58,41.42,1024.47,1039.53,125,-4.37,-15.53,-63,1