1646953687,2022-03-11 00:08,43.37,1024.54,1039.60,125,-4.38,-14.99,-63,1
1646954287,2022-03-11 00:18,43.13,1024.59,1039.65,125,-4.53,-15.19,-63,1
1646954890,2022-03-11 00:28,44.55,1024.55,1039.61,125,-4.65,-14.91,-63,1
1646955191,2022-03-11 00:33,43.87,1024.56,1039.62,125,-4.69,-15.13,-63,1
1646955791,2022-03-11 00:43,44.17,1024.54,1039.60,125,-4.84,-15.18,-63,1
1646956391,2022-03-11 00:53,45.84,1024.62,1039.68,125,-4.96,-14.85,-63,1
1646956991,2022-03-11 01:03,46.76,1024.71,1039.77,125,-5.15,-14.78,-63,1
1646957592,2022-03-11 01:13,46.89,1024.69,1039.75,125,-5.30,-14.89,-63,1
1646958192,2022-03-11 01:23,47.27,1024.72,1039.78,125,-5.45,-14.92,-63,1
1646958795,2022-03-11 01:33,46.73,1024.68,1039.74,125,-5.54,-15.15,-63,1
1646959396,2022-03-11 01:43,47.01,1024.73,1039.79,125,-5.61,-15.14,-63,1
1646959996,2022-03-11 01:53,47.95,1024.71,1039.77,125,-5.74,-15.02,-63,1
1646960596,2022-03-11 02:03,48.90,1024.82,1039.88,125,-5.86,-14.89,-63,1
1646961196,2022-03-11 02:13,53.62,1024.76,1039.82,125,-5.89,-13.80,-63,1
1646961796,2022-03-11 02:23,53.22,1024.70,1039.76,125,-5.86,-13.86,-63,1
1646962397,2022-03-11 02:33,52.73,1024.74,1039.80,125,-5.87,-13.98,-63,1
1646962697,2022-03-11 02:38,51.84,1024.76,1039.82,125,-5.88,-14.20,-63,1
1646963297,2022-03-11 02:48,52.88,1024.90,1039.96,125,-5.85,-13.93,-63,1
1646963897,2022-03-11 02:58,52.65,1024.91,1039.97,125,-5.82,-13.95,-63,1
1646964498,2022-03-11 03:08,53.62,1024.91,1039.97,125,-5.85,-13.76,-63,1
1646965098,2022-03-11 03:18,54.26,1024.88,1039.94,125,-5.88,-13.64,-63,1
1646965698,2022-03-11 03:28,54.07,1024.74,1039.80,125,-6.02,-13.82,-63,1
1646965998,2022-03-11 03:33,54.12,1024.82,1039.88,125,-6.06,-13.84,-63,1
1646966599,2022-03-11 03:43,54.05,1024.84,1039.90,125,-6.18,-13.97,-63,1
1646967199,2022-03-11 03:53,54.37,1024.83,1039.89,125,-6.30,-14.01,-63,1
1646967799,2022-03-11 04:03,53.91,1024.83,1039.89,125,-6.37,-14.18,-63,1
1646968399,2022-03-11 04:13,53.55,1024.89,1039.95,125,-6.40,-14.29,-63,1
1646969000,2022-03-11 04:23,54.14,1024.92,1039.98,125,-6.50,-14.25,-63,1
1646969600,2022-03-11 04:33,55.54,1025.00,1040.06,125,-6.60,-14.03,-63,1
1646969900,2022-03-11 04:38,55.15,1024.97,1040.03,125,-6.67,-14.18,-63,1
1646970501,2022-03-11 04:48,55.82,1025.05,1040.11,125,-6.71,-14.07,-63,1
1646971101,2022-03-11 04:58,55.48,1025.03,1040.09,125,-6.71,-14.15,-63,1
1646971701,2022-03-11 05:08,55.26,1024.96,1040.02,125,-6.74,-14.22,-63,1
1646972301,2022-03-11 05:18,55.79,1025.01,1040.07,125,-6.77,-14.14,-63,1
1646972901,2022-03-11 05:28,55.65,1025.11,1040.17,125,-6.82,-14.21,-63,1
1646973202,2022-03-11 05:33,55.53,1025.08,1040.14,125,-6.86,-14.28,-63,1
1646973802,2022-03-11 05:43,55.15,1025.13,1040.19,125,-6.90,-14.40,-63,1
1646974403,2022-03-11 05:53,54.57,1025.09,1040.15,125,-6.90,-14.53,-64,1
1646975003,2022-03-11 06:03,53.92,1025.10,1040.16,125,-6.92,-14.69,-63,1
1646975603,2022-03-11 06:13,53.47,1025.07,1040.13,125,-6.87,-14.75,-63,1
1646976203,2022-03-11 06:23,53.68,1025.06,1040.12,125,-6.78,-14.61,-64,1
1646976803,2022-03-11 06:33,53.55,1025.16,1040.22,125,-6.69,-14.56,-64,1
1646977104,2022-03-11 06:38,53.23,1025.17,1040.23,125,-6.62,-14.57,-64,1
1646977704,2022-03-11 06:48,52.78,1025.15,1040.21,125,-6.45,-14.51,-64,1
1646978304,2022-03-11 06:58,51.71,1025.10,1040.16,125,-6.18,-14.51,-64,1
1646978904,2022-03-11 07:08,49.82,1025.18,1040.24,125,-5.97,-14.77,-62,1
1646979505,2022-03-11 07:18,49.89,1025.19,1040.25,125,-5.81,-14.60,-65,1
1646980105,2022-03-11 07:28,49.80,1025.28,1040.34,125,-5.59,-14.42,-63,1
1646980405,2022-03-11 07:33,49.45,1025.33,1040.39,125,-5.46,-14.39,-67,1
1646981005,2022-03-11 07:43,47.32,1025.41,1040.47,125,-5.14,-14.63,-63,1
1646981605,2022-03-11 07:53,47.17,1025.52,1040.58,125,-4.86,-14.41,-65,1
1646982206,2022-03-11 08:03,45.54,1025.53,1040.59,125,-4.57,-14.57,-63,1
1646982806,2022-03-11 08:13,45.36,1025.58,1040.64,125,-4.27,-14.34,-65,1
1646983406,2022-03-11 08:23,43.50,1025.51,1040.57,125,-3.89,-14.50,-64,1
1646984006,2022-03-11 08:33,42.16,1025.52,1040.58,125,-3.49,-14.52,-65,1
1646984307,2022-03-11 08:38,41.55,1025.49,1040.55,125,-3.36,-14.58,-63,1
1646984907,2022-03-11 08:48,40.72,1025.48,1040.54,125,-3.11,-14.60,-66,1
1646985507,2022-03-11 08:58,38.41,1025.40,1040.46,125,-2.89,-15.11,-68,1
1646986107,2022-03-11 09:08,37.97,1025.36,1040.42,125,-2.65,-15.03,-65,1
1646986707,2022-03-11 09:18,38.78,1025.41,1040.47,125,-2.37,-14.52,-68,1
1646987308,2022-03-11 09:28,37.94,1025.44,1040.50,125,-2.18,-14.62,-67,1
1646987608,2022-03-11 09:33,38.39,1025.44,1040.50,125,-1.98,-14.29,-65,1
1646987908,2022-03-11 09:38,38.70,1025.39,1040.45,125,-1.83,-14.06,-69,1
1646988508,2022-03-11 09:48,36.62,1025.45,1040.51,125,-1.60,-14.53,-63,1
1646989109,2022-03-11 09:58,34.23,1025.43,1040.49,125,-1.42,-15.18,-62,1
1646989709,2022-03-11 10:08,35.40,1025.34,1040.40,125,-1.14,-14.53,-63,1
1646990309,2022-03-11 10:18,35.62,1025.34,1040.40,125,-0.75,-14.10,-63,1
1646990909,2022-03-11 10:28,33.61,1025.27,1040.33,125,-0.49,-14.58,-63,1
1646991209,2022-03-11 10:33,34.01,1025.18,1040.24,125,-0.36,-14.32,-63,1
1646991810,2022-03-11 10:43,33.02,1025.14,1040.20,125,0.01,-14.35,-62,1
1646992410,2022-03-11 10:53,32.05,1025.09,1040.15,125,0.29,-14.47,-63,1
1646993010,2022-03-11 11:03,29.79,1025.02,1040.08,125,0.57,-15.11,-64,1
1646993610,2022-03-11 11:13,31.72,1025.08,1040.14,125,0.94,-14.02,-66,1
1646994211,2022-03-11 11:23,30.52,1024.94,1040.00,125,1.46,-14.03,-66,1
1646994811,2022-03-11 11:33,30.38,1024.82,1039.88,125,1.79,-13.80,-63,1
1646995111,2022-03-11 11:38,28.71,1024.77,1039.83,125,1.90,-14.40,-62,1
1646995711,2022-03-11 11:48,27.52,1024.79,1039.85,125,2.06,-14.77,-63,1
1646996312,2022-03-11 11:58,27.72,1024.61,1039.67,125,2.29,-14.48,-63,1
1646996912,2022-03-11 12:08,28.41,1024.53,1039.59,125,2.55,-13.96,-63,1
1646997512,2022-03-11 12:18,28.30,1024.50,1039.56,125,2.78,-13.80,-61,1
1646998112,2022-03-11 12:28,28.15,1024.36,1039.42,125,2.91,-13.76,-62,1
1646998413,2022-03-11 12:33,27.37,1024.35,1039.41,125,3.03,-14.00,-62,1
1647001742,2022-03-11 13:29,28.03,1023.75,1038.81,125,3.87,-12.98,-66,1
1647002042,2022-03-11 13:34,27.89,1023.66,1038.72,125,3.82,-13.08,-65,1
1647002642,2022-03-11 13:44,27.58,1023.57,1038.63,125,4.18,-12.91,-65,1
1647003242,2022-03-11 13:54,26.18,1023.35,1038.41,125,4.49,-13.28,-65,1
1647003543,2022-03-11 13:59,26.04,1023.31,1038.37,125,4.45,-13.38,-66,1
1647003843,2022-03-11 14:04,26.95,1023.25,1038.31,125,4.25,-13.13,-65,1
1647004443,2022-03-11 14:14,25.92,1023.14,1038.20,125,4.53,-13.37,-67,1
1647005043,2022-03-11 14:24,26.88,1023.00,1038.06,125,4.85,-12.65,-67,1
1647005644,2022-03-11 14:34,27.23,1022.90,1037.96,125,4.95,-12.40,-68,1
1647006244,2022-03-11 14:44,26.17,1022.81,1037.87,125,5.00,-12.85,-66,1
1647006844,2022-03-11 14:54,25.91,1022.61,1037.67,125,6.57,-11.62,-66,1
1647007144,2022-03-11 14:59,25.83,1022.56,1037.62,125,6.51,-11.71,-65,1
1647007745,2022-03-11 15:09,25.93,1022.46,1037.52,125,6.33,-11.81,-65,1
1647008345,2022-03-11 15:19,25.36,1022.43,1037.49,125,5.17,-13.09,-65,1
1647008945,2022-03-11 15:29,26.38,1022.32,1037.38,125,4.32,-13.33,-65,1
1647009548,2022-03-11 15:39,27.27,1022.21,1037.27,125,3.78,-13.39,-65,1
1647010149,2022-03-11 15:49,28.39,1022.24,1037.30,125,3.58,-13.07,-66,1
1647010749,2022-03-11 15:59,28.73,1022.20,1037.26,125,3.33,-13.14,-65,1
1647011049,2022-03-11 16:04,28.84,1022.18,1037.24,125,3.15,-13.25,-64,1
1647011649,2022-03-11 16:14,29.10,1022.09,1037.15,125,2.88,-13.38,-65,1
1647012250,2022-03-11 16:24,29.62,1021.99,1037.05,125,2.80,-13.23,-65,1
1647012850,2022-03-11 16:34,29.39,1021.91,1036.97,125,2.62,-13.48,-65,1
1647013454,2022-03-11 16:44,29.50,1021.87,1036.93,125,2.44,-13.59,-64,1
1647014054,2022-03-11 16:54,30.58,1021.91,1036.97,125,2.38,-13.21,-65,1
1647014354,2022-03-11 16:59,30.48,1021.93,1036.99,125,2.33,-13.29,-65,1
1647014954,2022-03-11 17:09,31.03,1021.78,1036.84,125,2.14,-13.24,-64,1
1647015555,2022-03-11 17:19,31.84,1021.72,1036.78,125,1.89,-13.14,-64,1
1647016155,2022-03-11 17:29,32.22,1021.71,1036.77,125,1.58,-13.26,-66,1
1647016755,2022-03-11 17:39,33.48,1021.69,1036.75,125,1.27,-13.07,-67,1
1647017359,2022-03-11 17:49,34.64,1021.64,1036.70,125,0.93,-12.95,-70,1
1647017959,2022-03-11 17:59,35.07,1021.63,1036.69,125,0.66,-13.04,-69,1
1647018259,2022-03-11 18:04,35.44,1021.61,1036.67,125,0.53,-13.02,-69,1
1647018859,2022-03-11 18:14,35.99,1021.58,1036.64,125,0.18,-13.15,-67,1
1647019460,2022-03-11 18:24,36.76,1021.56,1036.62,125,-0.03,-13.07,-64,1
1647020060,2022-03-11 18:34,37.58,1021.54,1036.60,125,-0.30,-13.04,-61,1
1647020660,2022-03-11 18:44,37.18,1021.57,1036.63,125,-0.46,-13.32,-61,1
1647021263,2022-03-11 18:54,38.35,1021.52,1036.58,125,-0.66,-13.12,-61,1
1647021564,2022-03-11 18:59,39.81,1021.48,1036.54,125,-0.78,-12.76,-61,1
1647022164,2022-03-11 19:09,41.26,1021.44,1036.50,125,-1.05,-12.56,-61,1
1647022764,2022-03-11 19:19,42.22,1021.48,1036.54,125,-1.29,-12.50,-61,1
1647023365,2022-03-11 19:29,41.59,1021.49,1036.55,125,-1.43,-12.81,-61,1
1647023965,2022-03-11 19:39,43.28,1021.47,1036.53,125,-1.58,-12.46,-62,1
1647024565,2022-03-11 19:49,42.72,1021.41,1036.47,125,-1.71,-12.74,-61,1
1647025169,2022-03-11 19:59,43.96,1021.44,1036.50,125,-1.90,-12.56,-61,1
1647025469,2022-03-11 20:04,44.83,1021.40,1036.46,125,-2.01,-12.41,-61,1
1647026072,2022-03-11 20:14,44.34,1021.44,1036.50,125,-2.18,-12.70,-61,1
1647026672,2022-03-11 20:24,45.80,1021.44,1036.50,125,-2.33,-12.44,-62,1
1647027272,2022-03-11 20:34,46.74,1021.49,1036.55,125,-2.45,-12.30,-61,1
1647027872,2022-03-11 20:44,46.19,1021.46,1036.52,125,-2.56,-12.55,-61,1
1647028473,2022-03-11 20:54,47.45,1021.37,1036.43,125,-2.67,-12.31,-61,1
1647028773,2022-03-11 20:59,47.81,1021.33,1036.39,125,-2.73,-12.28,-62,1
1647029373,2022-03-11 21:09,47.16,1021.30,1036.36,125,-2.88,-12.58,-61,1
1647029974,2022-03-11 21:19,49.24,1021.28,1036.34,125,-3.00,-12.16,-62,1
1647030574,2022-03-11 21:29,49.19,1021.28,1036.34,125,-3.12,-12.28,-61,1
1647031174,2022-03-11 21:39,50.04,1021.14,1036.20,125,-3.29,-12.23,-62,1
1647031774,2022-03-11 21:49,50.12,1021.07,1036.13,125,-3.36,-12.27,-62,1
1647032375,2022-03-11 21:59,48.78,1020.99,1036.05,125,-3.39,-12.64,-62,1
1647032675,2022-03-11 22:04,50.47,1020.97,1036.03,125,-3.44,-12.26,-61,1
1647033275,2022-03-11 22:14,50.87,1020.91,1035.97,125,-3.52,-12.24,-61,1
1647033875,2022-03-11 22:24,52.03,1020.96,1036.02,125,-3.62,-12.05,-61,1
1647034476,2022-03-11 22:34,52.31,1020.98,1036.04,125,-3.73,-12.09,-61,1
1647035076,2022-03-11 22:44,53.77,1021.02,1036.08,125,-3.90,-11.90,-62,1
1647035676,2022-03-11 22:54,53.06,1021.08,1036.14,125,-3.95,-12.11,-61,1
1647035976,2022-03-11 22:59,52.07,1021.11,1036.17,125,-3.96,-12.36,-61,1
1647036577,2022-03-11 23:09,53.81,1021.13,1036.19,125,-4.02,-12.01,-61,1
1647037177,2022-03-11 23:19,53.90,1021.09,1036.15,125,-4.12,-12.08,-62,1
1647037777,2022-03-11 23:29,54.55,1021.01,1036.07,125,-4.23,-12.03,-62,1
1647038377,2022-03-11 23:39,54.21,1020.98,1036.04,125,-4.29,-12.17,-62,1
1647038977,2022-03-11 23:49,54.17,1021.03,1036.09,125,-4.32,-12.20,-61,1
1647039578,2022-03-11 23:59,55.00,1020.89,1035.95,125,-4.37,-12.06,-61,1