1647039878,2022-03-12 00:04,54.68,1020.86,1035.92,125,-4.44,-12.20,-61,1
1647040478,2022-03-12 00:14,54.88,1020.90,1035.96,125,-4.56,-12.27,-61,1
1647041078,2022-03-12 00:24,54.88,1020.86,1035.92,125,-4.65,-12.35,-61,1
1647041679,2022-03-12 00:34,55.14,1020.82,1035.88,125,-4.73,-12.37,-62,1
1647042279,2022-03-12 00:44,54.63,1020.79,1035.86,125,-4.77,-12.52,-62,1
1647042879,2022-03-12 00:54,54.84,1020.78,1035.84,125,-4.82,-12.52,-62,1
1647043179,2022-03-12 00:59,55.29,1020.72,1035.78,125,-4.86,-12.45,-62,1
1647043780,2022-03-12 01:09,55.24,1020.78,1035.84,125,-4.94,-12.54,-61,1
1647044380,2022-03-12 01:19,55.20,1020.70,1035.76,125,-5.00,-12.61,-61,1
1647044980,2022-03-12 01:29,54.90,1020.69,1035.75,125,-5.07,-12.74,-62,1
1647045580,2022-03-12 01:39,55.72,1020.61,1035.68,125,-5.17,-12.65,-61,1
1647046181,2022-03-12 01:49,56.97,1020.70,1035.76,125,-5.26,-12.46,-61,1
1647046781,2022-03-12 01:59,56.03,1020.70,1035.76,125,-5.33,-12.73,-62,1
1647047081,2022-03-12 02:04,57.14,1020.62,1035.68,125,-5.38,-12.54,-62,1
1647047682,2022-03-12 02:14,55.83,1020.48,1035.54,125,-5.40,-12.84,-61,1
1647048282,2022-03-12 02:24,56.51,1020.40,1035.46,125,-5.43,-12.72,-61,1
1647048882,2022-03-12 02:34,57.92,1020.25,1035.31,125,-5.48,-12.46,-61,1
1647049483,2022-03-12 02:44,57.25,1020.20,1035.26,125,-5.50,-12.62,-62,1
1647050083,2022-03-12 02:54,57.74,1020.12,1035.18,125,-5.44,-12.46,-62,1
1647050383,2022-03-12 02:59,58.57,1020.08,1035.14,125,-5.43,-12.27,-62,1
1647050984,2022-03-12 03:09,57.00,1020.03,1035.09,125,-5.44,-12.62,-62,1
1647051254,2022-03-12 03:14,53.59,1005.92,1020.99,125,3.12,-5.39,-63,1
1647051584,2022-03-12 03:19,57.46,1020.05,1035.11,125,-5.46,-12.54,-62,1
1647052184,2022-03-12 03:29,60.05,1020.00,1035.06,125,-5.39,-11.93,-63,1
1647052784,2022-03-12 03:39,58.71,1020.07,1035.13,125,-5.40,-12.22,-62,1
1647053385,2022-03-12 03:49,58.94,1020.04,1035.10,125,-5.37,-12.14,-62,1
1647053985,2022-03-12 03:59,59.78,1019.95,1035.01,125,-5.42,-12.01,-62,1
1647054285,2022-03-12 04:04,59.55,1019.87,1034.93,125,-5.44,-12.08,-62,1
1647054885,2022-03-12 04:14,59.33,1019.81,1034.87,125,-5.43,-12.11,-62,1
1647055486,2022-03-12 04:24,59.05,1019.79,1034.85,125,-5.28,-12.03,-62,1
1647056086,2022-03-12 04:34,57.04,1019.75,1034.81,125,-5.05,-12.25,-62,1
1647056686,2022-03-12 04:44,57.31,1019.66,1034.72,125,-4.90,-12.05,-61,1
1647057287,2022-03-12 04:54,57.56,1019.59,1034.65,125,-4.76,-11.86,-62,1
1647057587,2022-03-12 04:59,56.98,1019.65,1034.71,125,-4.69,-11.92,-62,1
1647058187,2022-03-12 05:09,56.27,1019.67,1034.73,125,-4.56,-11.96,-62,1
1647058788,2022-03-12 05:19,55.87,1019.74,1034.80,125,-4.41,-11.90,-62,1
1647059388,2022-03-12 05:29,54.70,1019.75,1034.81,125,-4.26,-12.02,-62,1
1647059988,2022-03-12 05:39,53.90,1019.62,1034.68,125,-4.12,-12.08,-62,1
1647060588,2022-03-12 05:49,54.64,1019.60,1034.66,125,-3.99,-11.79,-62,1
1647061189,2022-03-12 05:59,53.38,1019.53,1034.59,125,-3.89,-11.98,-62,1
1647061489,2022-03-12 06:04,53.75,1019.48,1034.54,125,-3.83,-11.84,-62,1
1647062089,2022-03-12 06:14,53.61,1019.40,1034.46,125,-3.71,-11.76,-61,1
1647062689,2022-03-12 06:24,54.20,1019.43,1034.49,125,-3.65,-11.57,-62,1
1647063290,2022-03-12 06:34,54.81,1019.49,1034.55,125,-3.45,-11.24,-62,1
1647063890,2022-03-12 06:44,53.62,1019.46,1034.52,125,-3.17,-11.25,-61,1
1647064490,2022-03-12 06:54,53.30,1019.46,1034.52,125,-2.90,-11.08,-62,1
1647064791,2022-03-12 06:59,52.66,1019.52,1034.58,125,-2.78,-11.12,-62,1
1647065391,2022-03-12 07:09,51.55,1019.51,1034.57,125,-2.57,-11.19,-62,1
1647065991,2022-03-12 07:19,51.64,1019.44,1034.50,125,-2.39,-11.00,-62,1
1647066591,2022-03-12 07:29,51.02,1019.55,1034.61,125,-2.24,-11.01,-62,1
1647067192,2022-03-12 07:39,51.47,1019.57,1034.63,125,-2.12,-10.79,-62,1
1647067792,2022-03-12 07:49,51.75,1019.63,1034.69,125,-1.99,-10.60,-62,1
1647068392,2022-03-12 07:59,50.62,1019.63,1034.69,125,-1.87,-10.77,-62,1
1647068693,2022-03-12 08:04,49.82,1019.53,1034.59,125,-1.78,-10.88,-62,1
1647069293,2022-03-12 08:14,48.88,1019.61,1034.67,125,-1.65,-11.00,-62,1
1647069893,2022-03-12 08:24,48.79,1019.75,1034.81,125,-1.51,-10.90,-62,1
1647070493,2022-03-12 08:34,45.98,1019.63,1034.69,125,-1.28,-11.43,-62,1
1647071094,2022-03-12 08:44,45.95,1019.61,1034.67,125,-1.10,-11.27,-66,1
1647071694,2022-03-12 08:54,45.66,1019.72,1034.78,125,-0.88,-11.15,-65,1
1647071994,2022-03-12 08:59,45.54,1019.72,1034.78,125,-0.76,-11.07,-62,1
1647072594,2022-03-12 09:09,45.68,1019.78,1034.84,125,-0.48,-10.78,-62,1
1647073194,2022-03-12 09:19,44.07,1019.65,1034.71,125,-0.18,-10.95,-62,1
1647073795,2022-03-12 09:29,40.64,1019.51,1034.57,125,0.10,-11.71,-62,1
1647074395,2022-03-12 09:39,40.90,1019.50,1034.56,125,0.30,-11.45,-62,1
1647074995,2022-03-12 09:49,41.41,1019.46,1034.52,125,0.56,-11.06,-61,1
1647075595,2022-03-12 09:59,39.27,1019.47,1034.53,125,0.83,-11.48,-62,1
1647075896,2022-03-12 10:04,38.19,1019.43,1034.49,125,0.97,-11.70,-63,1
1647076496,2022-03-12 10:14,37.05,1019.36,1034.42,125,1.20,-11.87,-62,1
1647077096,2022-03-12 10:24,36.17,1019.26,1034.32,125,1.49,-11.91,-64,1
1647077696,2022-03-12 10:34,36.08,1019.18,1034.24,125,1.83,-11.64,-63,1
1647078297,2022-03-12 10:44,35.60,1019.08,1034.14,125,2.18,-11.49,-64,1
1647078897,2022-03-12 10:54,35.22,1019.05,1034.11,125,2.36,-11.47,-62,1
1647079197,2022-03-12 10:59,36.52,1018.95,1034.01,125,2.40,-10.98,-63,1
1647079797,2022-03-12 11:09,34.38,1018.86,1033.92,125,2.78,-11.40,-62,1
1647080398,2022-03-12 11:19,34.12,1018.89,1033.95,125,3.14,-11.17,-61,1
1647080998,2022-03-12 11:29,33.27,1018.72,1033.78,125,3.35,-11.30,-61,1
1647081598,2022-03-12 11:39,33.61,1018.71,1033.77,125,3.53,-11.01,-63,1
1647082198,2022-03-12 11:49,33.04,1018.57,1033.63,125,3.65,-11.12,-65,1
1647082799,2022-03-12 11:59,32.90,1018.39,1033.45,125,3.86,-10.99,-62,1
1647083099,2022-03-12 12:04,32.84,1018.46,1033.52,125,4.03,-10.86,-61,1
1647083699,2022-03-12 12:14,32.68,1018.17,1033.23,125,4.29,-10.69,-61,1
1647084299,2022-03-12 12:24,31.58,1018.03,1033.09,125,4.38,-11.05,-62,1
1647084899,2022-03-12 12:34,31.29,1018.00,1033.06,125,4.49,-11.07,-63,1
1647085500,2022-03-12 12:45,29.86,1017.82,1032.88,125,4.64,-11.52,-62,1
1647086100,2022-03-12 12:55,30.22,1017.55,1032.61,125,4.49,-11.50,-62,1
1647086400,2022-03-12 13:00,30.12,1017.48,1032.54,125,4.48,-11.55,-62,1
1647087001,2022-03-12 13:10,29.87,1017.46,1032.52,125,4.45,-11.68,-62,1
1647087601,2022-03-12 13:20,30.78,1017.49,1032.55,125,4.63,-11.15,-62,1
1647088201,2022-03-12 13:30,30.63,1017.31,1032.37,125,4.68,-11.17,-62,1
1647088801,2022-03-12 13:40,29.35,1017.27,1032.33,125,4.88,-11.53,-62,1
1647089401,2022-03-12 13:50,30.32,1017.10,1032.16,125,4.98,-11.03,-62,1
1647090002,2022-03-12 14:00,29.84,1016.91,1031.97,125,5.14,-11.09,-62,1
1647090302,2022-03-12 14:05,29.26,1016.83,1031.89,125,5.22,-11.27,-62,1
1647090903,2022-03-12 14:15,29.79,1016.88,1031.94,125,5.25,-11.01,-62,1
1647091503,2022-03-12 14:25,30.37,1016.78,1031.84,125,5.22,-10.80,-62,1
1647092103,2022-03-12 14:35,29.02,1016.68,1031.74,125,5.09,-11.48,-62,1
1647092703,2022-03-12 14:45,29.06,1016.59,1031.65,125,5.03,-11.52,-62,1
1647093304,2022-03-12 14:55,30.65,1016.56,1031.62,125,4.95,-10.92,-62,1
1647093604,2022-03-12 15:00,30.12,1016.53,1031.59,125,4.92,-11.17,-62,1
1647094204,2022-03-12 15:10,30.21,1016.40,1031.46,125,4.86,-11.18,-62,1
1647094804,2022-03-12 15:20,30.76,1016.26,1031.32,125,4.87,-10.94,-61,1
1647095405,2022-03-12 15:30,31.06,1016.19,1031.25,125,4.88,-10.82,-61,1
1647096005,2022-03-12 15:40,31.43,1016.10,1031.16,125,4.87,-10.68,-61,1
1647096605,2022-03-12 15:50,31.74,1016.00,1031.06,125,4.85,-10.57,-61,1
1647097206,2022-03-12 16:00,32.22,1016.00,1031.06,125,4.86,-10.37,-61,1
1647097506,2022-03-12 16:05,32.59,1015.93,1030.99,125,4.87,-10.22,-61,1
1647098106,2022-03-12 16:15,32.54,1015.94,1031.00,125,4.88,-10.23,-62,1
1647098707,2022-03-12 16:25,33.10,1015.77,1030.83,125,4.86,-10.03,-62,1
1647099307,2022-03-12 16:35,33.08,1015.59,1030.65,125,4.87,-10.03,-61,1
1647099907,2022-03-12 16:45,33.49,1015.45,1030.51,125,4.74,-9.99,-61,1
1647100507,2022-03-12 16:55,34.06,1015.43,1030.49,125,4.69,-9.82,-61,1
1647100808,2022-03-12 17:00,34.28,1015.41,1030.47,125,4.68,-9.74,-62,1
1647101408,2022-03-12 17:10,34.72,1015.39,1030.45,125,4.66,-9.60,-61,1
1647102008,2022-03-12 17:20,35.00,1015.36,1030.42,125,4.60,-9.55,-61,1
1647102608,2022-03-12 17:30,35.48,1015.27,1030.33,125,4.48,-9.49,-61,1
1647103209,2022-03-12 17:40,35.46,1015.14,1030.21,125,4.39,-9.57,-61,1
1647103809,2022-03-12 17:50,35.34,1015.04,1030.10,125,4.24,-9.75,-61,1
1647104265,2022-03-12 17:57,34.31,1024.15,1039.21,125,-1.12,-14.89,-63,1
1647104409,2022-03-12 18:00,35.28,1014.98,1030.04,125,4.15,-9.85,-61,1
1647104709,2022-03-12 18:05,35.37,1015.00,1030.06,125,4.09,-9.87,-61,1
1647105310,2022-03-12 18:15,35.75,1014.96,1030.02,125,4.02,-9.80,-61,1
1647105910,2022-03-12 18:25,35.96,1015.01,1030.07,125,3.92,-9.82,-61,1
1647106510,2022-03-12 18:35,36.46,1014.96,1030.02,125,3.84,-9.71,-61,1
1647107111,2022-03-12 18:45,36.81,1014.96,1030.02,125,3.75,-9.67,-62,1
1647107712,2022-03-12 18:55,37.02,1014.93,1030.00,125,3.68,-9.66,-62,1
1647108012,2022-03-12 19:00,37.13,1014.94,1030.00,125,3.63,-9.67,-60,1
1647108613,2022-03-12 19:10,37.44,1014.95,1030.01,125,3.52,-9.66,-62,1
1647109213,2022-03-12 19:20,37.64,1014.88,1029.94,125,3.45,-9.66,-62,1
1647109813,2022-03-12 19:30,37.61,1014.87,1029.93,125,3.38,-9.73,-62,1
1647110413,2022-03-12 19:40,37.75,1014.88,1029.94,125,3.30,-9.75,-62,1
1647111013,2022-03-12 19:50,37.35,1014.85,1029.91,125,3.26,-9.92,-60,1
1647111614,2022-03-12 20:00,37.28,1014.85,1029.91,125,3.19,-10.01,-62,1
1647111914,2022-03-12 20:05,37.36,1014.94,1030.00,125,3.11,-10.06,-62,1
1647112514,2022-03-12 20:15,37.53,1014.98,1030.04,125,2.90,-10.19,-63,1
1647113115,2022-03-12 20:25,37.95,1014.94,1030.00,125,2.69,-10.23,-62,1
1647113715,2022-03-12 20:35,37.88,1014.87,1029.93,125,2.49,-10.44,-62,1
1647114315,2022-03-12 20:45,38.21,1014.82,1029.88,125,2.24,-10.55,-62,1
1647114915,2022-03-12 20:55,38.34,1014.83,1029.89,125,2.01,-10.72,-62,1
1647115216,2022-03-12 21:00,38.75,1014.81,1029.87,125,1.88,-10.70,-62,1
1647115816,2022-03-12 21:10,39.02,1014.87,1029.93,125,1.66,-10.81,-61,1
1647116416,2022-03-12 21:20,39.10,1014.81,1029.87,125,1.51,-10.92,-61,1
1647117016,2022-03-12 21:30,39.05,1014.82,1029.88,125,1.42,-11.02,-61,1
1647117617,2022-03-12 21:40,39.97,1014.78,1029.84,125,1.33,-10.80,-62,1
1647118217,2022-03-12 21:50,41.14,1014.77,1029.83,125,1.11,-10.64,-61,1
1647118817,2022-03-12 22:00,42.00,1014.77,1029.83,125,1.02,-10.46,-62,1
1647119117,2022-03-12 22:05,40.70,1014.71,1029.77,125,1.00,-10.88,-62,1
1647119718,2022-03-12 22:15,40.20,1014.63,1029.69,125,1.06,-10.98,-61,1
1647120318,2022-03-12 22:25,40.12,1014.66,1029.72,125,1.10,-10.97,-62,1
1647120918,2022-03-12 22:35,40.00,1014.65,1029.71,125,1.15,-10.96,-61,1
1647121519,2022-03-12 22:45,39.60,1014.67,1029.73,125,1.18,-11.06,-61,1
1647122119,2022-03-12 22:55,38.89,1014.63,1029.69,125,1.15,-11.31,-61,1
1647122419,2022-03-12 23:00,39.01,1014.63,1029.70,125,1.12,-11.30,-61,1
1647123019,2022-03-12 23:10,39.00,1014.56,1029.62,125,1.06,-11.36,-61,1
1647123620,2022-03-12 23:20,39.00,1014.56,1029.62,125,0.95,-11.46,-62,1
1647124220,2022-03-12 23:30,39.25,1014.51,1029.57,125,0.82,-11.50,-62,1
1647124820,2022-03-12 23:40,39.41,1014.51,1029.57,125,0.70,-11.55,-62,1
1647125420,2022-03-12 23:50,39.63,1014.44,1029.50,125,0.66,-11.52,-62,1