1647126021,2022-03-13 00:00,40.21,1014.56,1029.62,125,0.65,-11.35,-61,1
1647126321,2022-03-13 00:05,40.19,1014.60,1029.66,125,0.66,-11.34,-61,1
1647126921,2022-03-13 00:15,40.69,1014.52,1029.58,125,0.70,-11.15,-61,1
1647127522,2022-03-13 00:25,41.05,1014.44,1029.50,125,0.73,-11.02,-61,1
1647128122,2022-03-13 00:35,40.80,1014.38,1029.44,125,0.78,-11.05,-61,1
1647128722,2022-03-13 00:45,41.09,1014.41,1029.47,125,0.84,-10.90,-61,1
1647129322,2022-03-13 00:55,40.92,1014.37,1029.43,125,0.93,-10.87,-61,1
1647129623,2022-03-13 01:00,41.04,1014.32,1029.38,125,0.95,-10.82,-61,1
1647130223,2022-03-13 01:10,40.90,1014.33,1029.39,125,1.00,-10.82,-61,1
1647130823,2022-03-13 01:20,40.71,1014.37,1029.43,125,1.02,-10.86,-61,1
1647131423,2022-03-13 01:30,40.78,1014.30,1029.36,125,1.05,-10.81,-61,1
1647132023,2022-03-13 01:40,40.64,1014.22,1029.28,125,1.05,-10.85,-61,1
1647132624,2022-03-13 01:50,40.86,1014.13,1029.19,125,1.08,-10.76,-61,1
1647133224,2022-03-13 02:00,41.29,1014.05,1029.11,125,1.10,-10.60,-61,1
1647133524,2022-03-13 02:05,41.88,1014.05,1029.11,125,1.10,-10.43,-61,1
1647134124,2022-03-13 02:15,42.26,1014.02,1029.08,125,1.10,-10.31,-61,1
1647134724,2022-03-13 02:25,42.21,1014.01,1029.07,125,1.08,-10.34,-61,1
1647135325,2022-03-13 02:35,42.62,1013.99,1029.05,125,1.04,-10.26,-61,1
1647135925,2022-03-13 02:45,42.72,1014.07,1029.13,125,1.00,-10.27,-61,1
1647136525,2022-03-13 02:55,43.09,1014.15,1029.21,125,1.00,-10.16,-61,1
1647137435,2022-03-13 03:10,43.03,1014.21,1029.27,125,1.03,-10.15,-61,1
1647138035,2022-03-13 03:20,44.04,1014.23,1029.29,125,1.00,-9.88,-61,1
1647138635,2022-03-13 03:30,44.42,1014.24,1029.30,125,0.90,-9.86,-61,1
1647139235,2022-03-13 03:40,44.15,1014.36,1029.42,125,0.74,-10.09,-61,1
1647139836,2022-03-13 03:50,45.40,1014.31,1029.37,125,0.56,-9.90,-61,1
1647140436,2022-03-13 04:00,45.67,1014.41,1029.47,125,0.36,-10.01,-61,1
1647140736,2022-03-13 04:05,46.39,1014.43,1029.49,125,0.31,-9.86,-61,1
1647141339,2022-03-13 04:15,46.03,1014.45,1029.51,125,0.28,-9.98,-61,1
1647141940,2022-03-13 04:25,46.76,1014.56,1029.62,125,0.27,-9.79,-61,1
1647142540,2022-03-13 04:35,47.55,1014.54,1029.60,125,0.21,-9.64,-63,1
1647143140,2022-03-13 04:45,48.64,1014.56,1029.62,125,0.09,-9.46,-62,1
1647143740,2022-03-13 04:55,48.50,1014.54,1029.61,125,0.02,-9.56,-62,1
1647144040,2022-03-13 05:00,48.20,1014.58,1029.64,125,-0.03,-9.68,-62,1
1647144641,2022-03-13 05:10,48.72,1014.55,1029.61,125,-0.19,-9.70,-62,1
1647145244,2022-03-13 05:20,49.25,1014.65,1029.71,125,-0.40,-9.75,-61,1
1647145844,2022-03-13 05:30,49.90,1014.67,1029.73,125,-0.61,-9.78,-62,1
1647146445,2022-03-13 05:40,49.84,1014.74,1029.80,125,-0.83,-10.00,-62,1
1647147045,2022-03-13 05:50,50.57,1014.89,1029.95,125,-0.99,-9.96,-62,1
1647147645,2022-03-13 06:00,50.48,1014.98,1030.04,125,-1.11,-10.10,-62,1
1647147945,2022-03-13 06:05,50.24,1014.99,1030.05,125,-1.15,-10.19,-62,1
1647148546,2022-03-13 06:15,51.43,1015.13,1030.19,125,-1.20,-9.94,-62,1
1647149149,2022-03-13 06:25,50.72,1015.19,1030.25,125,-1.24,-10.16,-62,1
1647149749,2022-03-13 06:35,51.52,1015.32,1030.38,125,-1.17,-9.89,-62,1
1647150349,2022-03-13 06:45,52.28,1015.30,1030.36,125,-1.08,-9.62,-62,1
1647150950,2022-03-13 06:55,52.11,1015.39,1030.45,125,-0.92,-9.52,-62,1
1647151250,2022-03-13 07:00,52.45,1015.51,1030.57,125,-0.82,-9.34,-62,1
1647151850,2022-03-13 07:10,51.63,1015.62,1030.68,125,-0.63,-9.36,-62,1
1647152451,2022-03-13 07:20,52.74,1015.64,1030.70,125,-0.40,-8.88,-62,1
1647153054,2022-03-13 07:30,51.15,1015.73,1030.79,125,-0.13,-9.02,-62,1
1647153654,2022-03-13 07:40,52.41,1015.85,1030.91,125,0.15,-8.45,-61,1
1647154254,2022-03-13 07:50,54.93,1015.80,1030.86,125,0.53,-7.49,-62,1
1647154855,2022-03-13 08:00,55.14,1015.85,1030.91,125,0.96,-7.04,-62,1
1647155155,2022-03-13 08:05,54.36,1015.88,1030.94,125,1.18,-7.01,-62,1
1647155755,2022-03-13 08:15,53.81,1015.86,1030.92,125,1.55,-6.80,-62,1
1647156355,2022-03-13 08:25,53.55,1015.95,1031.01,125,1.83,-6.60,-62,1
1647156959,2022-03-13 08:35,53.01,1016.12,1031.18,125,2.04,-6.54,-62,1
1647157559,2022-03-13 08:45,52.01,1016.04,1031.10,125,2.35,-6.50,-62,1
1647158159,2022-03-13 08:55,51.16,1016.09,1031.15,125,2.62,-6.46,-62,1
1647158459,2022-03-13 09:00,50.93,1016.14,1031.20,125,2.75,-6.40,-62,1
1647159060,2022-03-13 09:11,50.24,1016.26,1031.32,125,2.98,-6.37,-62,1
1647159660,2022-03-13 09:21,50.05,1016.41,1031.47,125,3.28,-6.14,-62,1
1647160260,2022-03-13 09:31,50.27,1016.33,1031.39,125,3.47,-5.91,-62,1
1647160863,2022-03-13 09:41,49.35,1016.37,1031.43,125,3.77,-5.87,-62,1
1647161467,2022-03-13 09:51,48.90,1016.44,1031.50,125,4.00,-5.78,-62,1
1647162067,2022-03-13 10:01,47.99,1016.43,1031.49,125,4.23,-5.81,-62,1
1647162367,2022-03-13 10:06,47.84,1016.38,1031.44,125,4.27,-5.82,-62,1
1647162967,2022-03-13 10:16,47.01,1016.44,1031.50,125,4.39,-5.94,-62,1
1647163567,2022-03-13 10:26,46.78,1016.52,1031.58,125,4.56,-5.84,-62,1
1647164168,2022-03-13 10:36,45.58,1016.57,1031.63,125,4.83,-5.94,-62,1
1647164771,2022-03-13 10:46,45.17,1016.56,1031.62,125,5.25,-5.67,-62,1
1647165371,2022-03-13 10:56,44.42,1016.64,1031.70,125,5.50,-5.66,-64,1
1647165672,2022-03-13 11:01,44.10,1016.63,1031.69,125,5.55,-5.71,-62,1
1647166272,2022-03-13 11:11,43.37,1016.56,1031.62,125,5.70,-5.80,-62,1
1647166872,2022-03-13 11:21,43.04,1016.60,1031.66,125,5.92,-5.69,-62,1
1647167472,2022-03-13 11:31,42.75,1016.63,1031.69,125,6.07,-5.65,-62,1
1647168073,2022-03-13 11:41,42.28,1016.53,1031.59,125,6.31,-5.57,-62,1
1647168676,2022-03-13 11:51,41.92,1016.53,1031.59,125,6.54,-5.48,-62,1
1647169276,2022-03-13 12:01,40.55,1016.49,1031.55,125,6.97,-5.53,-62,1
1647169577,2022-03-13 12:06,40.93,1016.49,1031.55,125,7.14,-5.25,-62,1
1647170177,2022-03-13 12:16,40.22,1016.51,1031.57,125,7.21,-5.42,-61,1
1647170777,2022-03-13 12:26,39.67,1016.45,1031.51,125,7.53,-5.31,-61,1
1647171377,2022-03-13 12:36,39.89,1016.46,1031.52,125,7.68,-5.10,-60,1
1647171978,2022-03-13 12:46,39.26,1016.37,1031.43,125,7.70,-5.29,-61,1
1647172581,2022-03-13 12:56,39.33,1016.44,1031.50,125,7.74,-5.24,-62,1
1647172881,2022-03-13 13:01,38.80,1016.51,1031.57,125,7.82,-5.34,-59,1
1647173482,2022-03-13 13:11,38.57,1016.57,1031.63,125,7.87,-5.38,-60,1
1647174082,2022-03-13 13:21,37.87,1016.55,1031.61,125,7.92,-5.57,-61,1
1647174682,2022-03-13 13:31,38.42,1016.34,1031.40,125,8.24,-5.09,-60,1
1647175282,2022-03-13 13:41,37.67,1016.32,1031.38,125,8.25,-5.35,-60,1
1647175883,2022-03-13 13:51,37.86,1016.30,1031.36,125,8.14,-5.38,-61,1
1647176487,2022-03-13 14:01,37.75,1016.45,1031.51,125,8.13,-5.43,-61,1
1647176787,2022-03-13 14:06,37.18,1016.47,1031.53,125,8.27,-5.50,-60,1
1647177387,2022-03-13 14:16,37.55,1016.55,1031.61,125,8.34,-5.31,-61,1
1647177987,2022-03-13 14:26,37.19,1016.49,1031.55,125,8.33,-5.44,-61,1
1647177991,2022-03-13 14:26,56.92,1020.87,1035.93,125,-5.02,-12.24,-61,1
1647178587,2022-03-13 14:36,37.53,1016.41,1031.47,125,8.39,-5.27,-61,1
1647179188,2022-03-13 14:46,35.96,1016.37,1031.43,125,9.08,-5.22,-61,1
1647179788,2022-03-13 14:56,35.25,1016.51,1031.57,125,9.46,-5.14,-61,1
1647180088,2022-03-13 15:01,35.06,1016.46,1031.52,125,9.17,-5.47,-61,1
1647180689,2022-03-13 15:11,36.57,1016.47,1031.53,125,8.51,-5.50,-61,1
1647181289,2022-03-13 15:21,37.39,1016.67,1031.73,125,7.82,-5.83,-61,1
1647181889,2022-03-13 15:31,38.53,1016.61,1031.67,125,7.16,-6.03,-61,1
1647182489,2022-03-13 15:41,39.18,1016.63,1031.69,125,6.79,-6.14,-61,1
1647183090,2022-03-13 15:51,40.35,1016.56,1031.62,125,6.41,-6.10,-61,1
1647183690,2022-03-13 16:01,40.84,1016.64,1031.70,125,6.11,-6.21,-61,1
1647183990,2022-03-13 16:06,40.79,1016.68,1031.74,125,6.07,-6.26,-61,1
1647184590,2022-03-13 16:16,41.46,1016.64,1031.70,125,5.82,-6.27,-61,1
1647185191,2022-03-13 16:26,42.07,1016.62,1031.68,125,5.73,-6.17,-61,1
1647185791,2022-03-13 16:36,42.25,1016.71,1031.77,125,5.59,-6.24,-62,1
1647186391,2022-03-13 16:46,42.78,1016.78,1031.84,125,5.44,-6.21,-61,1
1647186991,2022-03-13 16:56,44.14,1016.84,1031.90,125,5.18,-6.04,-62,1
1647187292,2022-03-13 17:01,43.77,1016.90,1031.96,125,5.05,-6.27,-61,1
1647187892,2022-03-13 17:11,44.37,1016.98,1032.04,125,4.77,-6.34,-61,1
1647188492,2022-03-13 17:21,45.21,1017.05,1032.11,125,4.49,-6.35,-61,1
1647189092,2022-03-13 17:31,45.50,1017.19,1032.25,125,4.19,-6.54,-61,1
1647189693,2022-03-13 17:41,46.64,1017.24,1032.30,125,3.84,-6.54,-61,1
1647190293,2022-03-13 17:51,46.90,1017.39,1032.45,125,3.49,-6.79,-61,1
1647190895,2022-03-13 18:01,48.34,1017.48,1032.54,125,3.06,-6.79,-61,1
1647191195,2022-03-13 18:06,49.02,1017.49,1032.55,125,2.88,-6.78,-61,1
1647191795,2022-03-13 18:16,49.72,1017.58,1032.65,125,2.69,-6.77,-62,1
1647192396,2022-03-13 18:26,50.52,1017.67,1032.73,125,2.43,-6.80,-61,1
1647192996,2022-03-13 18:36,49.43,1017.78,1032.84,125,2.29,-7.22,-61,1
1647193596,2022-03-13 18:46,50.99,1017.86,1032.92,125,2.00,-7.08,-61,1
1647193685,2022-03-13 18:48,57.98,1018.86,1033.92,125,-4.04,-11.09,-61,1
1647194197,2022-03-13 18:56,51.77,1017.91,1032.97,125,1.81,-7.06,-62,1
1647194497,2022-03-13 19:01,53.34,1017.96,1033.02,125,1.67,-6.80,-61,1
1647195097,2022-03-13 19:11,53.59,1018.03,1033.09,125,1.49,-6.91,-61,1
1647195697,2022-03-13 19:21,52.87,1018.19,1033.25,125,1.33,-7.24,-62,1
1647196298,2022-03-13 19:31,54.60,1018.32,1033.38,125,1.19,-6.95,-61,1
1647196898,2022-03-13 19:41,54.34,1018.48,1033.54,125,1.06,-7.13,-61,1
1647197498,2022-03-13 19:51,55.09,1018.47,1033.53,125,0.95,-7.06,-61,1
1647198098,2022-03-13 20:01,54.96,1018.55,1033.61,125,0.78,-7.25,-61,1
1647198398,2022-03-13 20:06,56.28,1018.57,1033.63,125,0.61,-7.10,-61,1
1647198999,2022-03-13 20:16,56.91,1018.61,1033.67,125,0.42,-7.13,-61,1
1647199599,2022-03-13 20:26,56.75,1018.73,1033.79,125,0.29,-7.29,-61,1
1647200199,2022-03-13 20:36,56.75,1018.74,1033.80,125,0.18,-7.39,-61,1
1647200800,2022-03-13 20:46,57.61,1018.79,1033.85,125,0.08,-7.29,-61,1
1647201400,2022-03-13 20:56,57.33,1018.83,1033.89,125,0.01,-7.42,-61,1
1647201700,2022-03-13 21:01,58.38,1018.80,1033.86,125,-0.06,-7.25,-61,1
1647202300,2022-03-13 21:11,58.14,1018.83,1033.89,125,-0.13,-7.37,-61,1
1647202900,2022-03-13 21:21,58.19,1018.91,1033.97,125,-0.23,-7.46,-61,1
1647203501,2022-03-13 21:31,58.47,1018.99,1034.05,125,-0.37,-7.53,-61,1
1647204101,2022-03-13 21:41,58.16,1019.01,1034.07,125,-0.45,-7.67,-61,1
1647204701,2022-03-13 21:51,58.34,1019.03,1034.09,125,-0.52,-7.70,-61,1
1647205302,2022-03-13 22:01,59.23,1019.01,1034.07,125,-0.62,-7.59,-61,1
1647205602,2022-03-13 22:06,58.74,1019.01,1034.07,125,-0.65,-7.73,-62,1
1647206202,2022-03-13 22:16,59.24,1019.16,1034.22,125,-0.70,-7.67,-61,1
1647206802,2022-03-13 22:26,59.35,1019.13,1034.19,125,-0.80,-7.74,-61,1
1647207403,2022-03-13 22:36,59.73,1019.18,1034.24,125,-0.86,-7.71,-61,1
1647208003,2022-03-13 22:46,58.26,1019.22,1034.28,125,-0.94,-8.11,-61,1
1647208603,2022-03-13 22:56,60.01,1019.24,1034.30,125,-1.02,-7.80,-61,1
1647208904,2022-03-13 23:01,61.20,1019.22,1034.28,125,-1.07,-7.60,-61,1
1647209504,2022-03-13 23:11,60.60,1019.21,1034.27,125,-1.09,-7.74,-61,1
1647210104,2022-03-13 23:21,61.10,1019.18,1034.24,125,-1.14,-7.68,-61,1
1647210705,2022-03-13 23:31,59.64,1019.28,1034.34,125,-1.18,-8.03,-61,1
1647211305,2022-03-13 23:41,59.42,1019.30,1034.36,125,-1.18,-8.08,-61,1
1647211905,2022-03-13 23:51,60.40,1019.26,1034.32,125,-1.28,-7.96,-61,1