1647212506,2022-03-14 00:01,61.01,1019.26,1034.32,125,-1.39,-7.94,-61,1
1647212806,2022-03-14 00:06,61.56,1019.35,1034.41,125,-1.43,-7.86,-61,1
1647213406,2022-03-14 00:16,61.89,1019.42,1034.48,125,-1.55,-7.91,-61,1
1647214006,2022-03-14 00:26,62.40,1019.46,1034.52,125,-1.55,-7.80,-61,1
1647214607,2022-03-14 00:36,62.29,1019.52,1034.58,125,-1.63,-7.90,-61,1
1647215207,2022-03-14 00:46,61.02,1019.60,1034.66,125,-1.65,-8.18,-61,1
1647215807,2022-03-14 00:56,62.17,1019.67,1034.73,125,-1.76,-8.05,-61,1
1647216107,2022-03-14 01:01,61.32,1019.64,1034.70,125,-1.76,-8.23,-61,1
1647216708,2022-03-14 01:11,61.29,1019.63,1034.69,125,-1.80,-8.27,-61,1
1647217308,2022-03-14 01:21,63.39,1019.64,1034.70,125,-1.93,-7.96,-61,1
1647217908,2022-03-14 01:31,62.10,1019.68,1034.74,125,-1.88,-8.18,-61,1
1647218508,2022-03-14 01:41,62.37,1019.68,1034.74,125,-1.93,-8.17,-61,1
1647219108,2022-03-14 01:51,62.51,1019.73,1034.79,125,-1.93,-8.14,-61,1
1647219709,2022-03-14 02:01,62.15,1019.75,1034.81,125,-1.92,-8.20,-61,1
1647220009,2022-03-14 02:06,62.44,1019.69,1034.75,125,-1.88,-8.11,-61,1
1647220609,2022-03-14 02:16,62.11,1019.72,1034.78,125,-1.89,-8.18,-61,1
1647221209,2022-03-14 02:26,62.42,1019.74,1034.80,125,-1.97,-8.20,-61,1
1647221809,2022-03-14 02:36,60.66,1019.71,1034.77,125,-1.97,-8.56,-61,1
1647222410,2022-03-14 02:46,62.11,1019.77,1034.83,125,-2.04,-8.33,-61,1
1647223010,2022-03-14 02:56,63.09,1019.75,1034.81,125,-2.12,-8.20,-61,1
1647223311,2022-03-14 03:01,62.78,1019.75,1034.81,125,-2.16,-8.30,-61,1
1647223911,2022-03-14 03:11,62.88,1019.71,1034.78,125,-2.21,-8.33,-61,1
1647224511,2022-03-14 03:21,61.94,1019.80,1034.86,125,-2.23,-8.54,-61,1
1647225111,2022-03-14 03:31,61.59,1019.81,1034.87,125,-2.22,-8.60,-61,1
1647225370,2022-03-14 03:36,63.32,1012.12,1027.18,125,1.39,-4.82,-65,1
1647225712,2022-03-14 03:41,62.06,1019.88,1034.94,125,-2.25,-8.54,-61,1
1647226312,2022-03-14 03:51,62.65,1019.88,1034.94,125,-2.35,-8.51,-61,1
1647226912,2022-03-14 04:01,62.78,1019.85,1034.91,125,-2.52,-8.65,-61,1
1647227212,2022-03-14 04:06,63.97,1019.89,1034.95,125,-2.61,-8.49,-61,1
1647227812,2022-03-14 04:16,62.88,1019.92,1034.98,125,-2.67,-8.77,-61,1
1647228413,2022-03-14 04:26,64.29,1019.89,1034.95,125,-2.78,-8.59,-61,1
1647229013,2022-03-14 04:36,63.93,1019.95,1035.01,125,-2.78,-8.66,-61,1
1647229128,2022-03-14 04:38,65.76,1011.61,1026.67,125,1.43,-4.28,-64,1
1647229613,2022-03-14 04:46,63.98,1020.00,1035.06,125,-2.82,-8.69,-61,1
1647230213,2022-03-14 04:56,64.00,1019.99,1035.05,125,-2.86,-8.72,-61,1
1647230514,2022-03-14 05:01,63.06,1020.01,1035.07,125,-2.80,-8.85,-61,1
1647231114,2022-03-14 05:11,63.64,1020.15,1035.21,125,-2.84,-8.77,-61,1
1647231714,2022-03-14 05:21,64.22,1020.20,1035.26,125,-2.93,-8.74,-61,1
1647232314,2022-03-14 05:31,65.10,1020.34,1035.40,125,-3.02,-8.66,-61,1
1647232915,2022-03-14 05:41,64.98,1020.39,1035.45,125,-3.04,-8.70,-61,1
1647233515,2022-03-14 05:51,64.73,1020.40,1035.46,125,-3.03,-8.74,-60,1
1647234115,2022-03-14 06:01,63.96,1020.45,1035.51,125,-3.01,-8.87,-60,1
1647234716,2022-03-14 06:11,63.35,1020.54,1035.60,125,-2.92,-8.91,-61,1
1647235316,2022-03-14 06:21,64.31,1020.64,1035.70,125,-2.87,-8.67,-62,1
1647235916,2022-03-14 06:31,64.29,1020.73,1035.79,125,-2.79,-8.60,-61,1
1647236517,2022-03-14 06:41,64.34,1020.78,1035.84,125,-2.72,-8.52,-61,1
1647237117,2022-03-14 06:51,65.16,1020.90,1035.96,125,-2.62,-8.26,-61,1
1647237717,2022-03-14 07:01,63.76,1020.89,1035.95,125,-2.45,-8.38,-61,1
1647238017,2022-03-14 07:06,64.25,1020.93,1035.99,125,-2.36,-8.19,-60,1
1647238618,2022-03-14 07:16,63.64,1021.04,1036.10,125,-2.16,-8.13,-61,1
1647239218,2022-03-14 07:26,63.14,1021.08,1036.14,125,-1.94,-8.02,-60,1
1647239818,2022-03-14 07:36,63.41,1021.13,1036.19,125,-1.68,-7.72,-62,1
1647240118,2022-03-14 07:41,62.97,1021.15,1036.21,125,-1.53,-7.67,-60,1
1647240719,2022-03-14 07:51,62.85,1021.16,1036.22,125,-1.23,-7.40,-60,1
1647241319,2022-03-14 08:01,61.91,1021.07,1036.13,125,-0.90,-7.29,-63,1
1647241919,2022-03-14 08:11,61.36,1021.06,1036.12,125,-0.60,-7.12,-62,1
1647242520,2022-03-14 08:22,60.05,1021.02,1036.08,125,-0.25,-7.07,-60,1
1647243120,2022-03-14 08:32,59.64,1021.09,1036.15,125,0.09,-6.83,-61,1
1647243720,2022-03-14 08:42,58.52,1021.03,1036.09,125,0.42,-6.77,-60,1
1647244020,2022-03-14 08:47,57.95,1021.01,1036.07,125,0.60,-6.73,-60,1
1647244621,2022-03-14 08:57,57.82,1021.08,1036.14,125,0.94,-6.44,-60,1
1647245224,2022-03-14 09:07,56.87,1021.05,1036.11,125,1.37,-6.25,-60,1
1647245824,2022-03-14 09:17,55.59,1020.99,1036.05,125,1.77,-6.17,-60,1
1647246424,2022-03-14 09:27,53.66,1021.17,1036.23,125,2.15,-6.28,-61,1
1647247025,2022-03-14 09:37,52.87,1021.13,1036.19,125,2.52,-6.13,-63,1
1647247325,2022-03-14 09:42,52.87,1021.11,1036.17,125,2.69,-5.97,-63,1
1647247925,2022-03-14 09:52,50.82,1021.06,1036.12,125,3.10,-6.11,-62,1
1647248525,2022-03-14 10:02,49.51,1020.90,1035.96,125,3.40,-6.17,-61,1
1647249129,2022-03-14 10:12,47.04,1020.81,1035.87,125,3.70,-6.56,-63,1
1647249729,2022-03-14 10:22,46.30,1020.80,1035.86,125,3.99,-6.50,-62,1
1647250329,2022-03-14 10:32,45.39,1020.84,1035.90,125,4.35,-6.43,-62,1
1647250930,2022-03-14 10:42,45.53,1020.88,1035.94,125,4.59,-6.17,-65,1
1647251230,2022-03-14 10:47,44.06,1020.88,1035.94,125,4.71,-6.49,-63,1
1647251830,2022-03-14 10:57,44.08,1020.90,1035.96,125,5.04,-6.18,-63,1
1647252130,2022-03-14 11:02,43.99,1020.96,1036.02,125,5.17,-6.09,-64,1
1647252731,2022-03-14 11:12,43.64,1020.95,1036.01,125,5.40,-5.99,-63,1
1647253331,2022-03-14 11:22,43.65,1020.80,1035.86,125,5.83,-5.59,-63,1
1647253931,2022-03-14 11:32,42.93,1020.75,1035.81,125,6.22,-5.46,-63,1
1647254532,2022-03-14 11:42,41.60,1020.71,1035.77,125,6.34,-5.76,-63,1
1647255132,2022-03-14 11:52,41.80,1020.50,1035.56,125,6.67,-5.40,-63,1
1647255432,2022-03-14 11:57,40.43,1020.52,1035.58,125,6.77,-5.75,-63,1
1647255912,2022-03-14 12:05,70.09,1009.58,1024.64,125,1.26,-3.59,-64,1
1647256032,2022-03-14 12:07,41.20,1020.40,1035.46,125,7.05,-5.25,-63,1
1647256636,2022-03-14 12:17,40.18,1020.27,1035.33,125,7.32,-5.33,-63,1
1647257236,2022-03-14 12:27,39.57,1020.11,1035.17,125,7.57,-5.31,-63,1
1647257836,2022-03-14 12:37,38.65,1020.04,1035.10,125,7.72,-5.48,-63,1
1647258437,2022-03-14 12:47,38.54,1019.89,1034.95,125,7.97,-5.29,-64,1
1647259038,2022-03-14 12:57,38.17,1019.86,1034.92,125,8.10,-5.30,-64,1
1647259338,2022-03-14 13:02,37.98,1019.84,1034.90,125,8.07,-5.40,-63,1
1647259938,2022-03-14 13:12,38.15,1019.73,1034.79,125,8.32,-5.12,-61,1
1647260542,2022-03-14 13:22,37.06,1019.70,1034.76,125,8.66,-5.19,-62,1
1647261142,2022-03-14 13:32,35.89,1019.69,1034.75,125,9.11,-5.22,-63,1
1647261742,2022-03-14 13:42,36.23,1019.56,1034.62,125,9.23,-4.98,-62,1
1647262342,2022-03-14 13:52,35.37,1019.46,1034.52,125,9.31,-5.23,-63,1
1647262943,2022-03-14 14:02,34.81,1019.39,1034.45,125,9.49,-5.28,-64,1
1647263544,2022-03-14 14:12,35.22,1019.27,1034.33,125,9.75,-4.89,-63,1
1647264144,2022-03-14 14:22,34.36,1019.18,1034.24,125,9.82,-5.16,-63,1
1647264745,2022-03-14 14:32,34.20,1019.10,1034.16,125,9.74,-5.29,-63,1
1647265345,2022-03-14 14:42,34.97,1019.04,1034.10,125,10.20,-4.59,-63,1
1647265945,2022-03-14 14:52,33.41,1019.02,1034.08,125,10.36,-5.05,-62,1
1647266245,2022-03-14 14:57,34.21,1019.02,1034.08,125,10.09,-4.98,-63,1
1647266372,2022-03-14 14:59,71.25,1008.62,1023.68,125,0.72,-3.89,-63,1
1647266846,2022-03-14 15:07,35.08,1018.94,1034.00,125,9.61,-5.07,-63,1
1647267446,2022-03-14 15:17,35.52,1018.87,1033.93,125,9.16,-5.31,-63,1
1647268049,2022-03-14 15:27,36.61,1018.80,1033.86,125,8.62,-5.39,-63,1
1647268649,2022-03-14 15:37,37.28,1018.72,1033.78,125,8.36,-5.38,-65,1
1647269250,2022-03-14 15:47,37.42,1018.67,1033.73,125,8.01,-5.65,-64,1
1647269550,2022-03-14 15:52,37.90,1018.76,1033.82,125,7.85,-5.62,-64,1
1647270150,2022-03-14 16:02,38.62,1018.68,1033.74,125,7.63,-5.57,-63,1
1647270751,2022-03-14 16:12,39.08,1018.64,1033.70,125,7.38,-5.64,-62,1
1647271351,2022-03-14 16:22,39.63,1018.73,1033.79,125,7.22,-5.60,-62,1
1647271954,2022-03-14 16:32,39.98,1018.70,1033.76,125,7.12,-5.58,-63,1
1647272555,2022-03-14 16:42,40.71,1018.82,1033.88,125,6.96,-5.49,-63,1
1647273155,2022-03-14 16:52,41.31,1018.81,1033.87,125,6.78,-5.45,-63,1
1647273455,2022-03-14 16:57,41.95,1018.81,1033.88,125,6.69,-5.33,-63,1
1647274056,2022-03-14 17:07,42.59,1018.87,1033.93,125,6.42,-5.38,-63,1
1647274656,2022-03-14 17:17,42.36,1018.85,1033.91,125,6.26,-5.60,-63,1
1647275256,2022-03-14 17:27,42.82,1018.88,1033.94,125,5.92,-5.76,-62,1
1647275859,2022-03-14 17:37,43.52,1018.89,1033.95,125,5.59,-5.85,-62,1
1647276460,2022-03-14 17:47,43.64,1018.88,1033.94,125,5.33,-6.05,-63,1
1647277060,2022-03-14 17:57,43.92,1018.83,1033.89,125,5.04,-6.23,-63,1
1647277660,2022-03-14 18:07,44.83,1018.88,1033.94,125,4.77,-6.21,-63,1
1647278261,2022-03-14 18:17,44.64,1018.92,1033.98,125,4.63,-6.39,-62,1
1647278861,2022-03-14 18:27,45.65,1018.94,1034.00,125,4.32,-6.38,-61,1
1647279461,2022-03-14 18:37,46.56,1018.86,1033.92,125,4.01,-6.41,-62,1
1647280061,2022-03-14 18:47,46.09,1018.75,1033.81,125,3.86,-6.68,-61,1
1647280362,2022-03-14 18:52,47.18,1018.70,1033.76,125,3.76,-6.47,-61,1
1647280962,2022-03-14 19:02,47.65,1018.76,1033.82,125,3.61,-6.48,-61,1
1647281562,2022-03-14 19:12,47.99,1018.91,1033.97,125,3.52,-6.47,-61,1
1647282162,2022-03-14 19:22,47.34,1018.99,1034.05,125,3.37,-6.78,-61,1
1647282763,2022-03-14 19:32,48.81,1018.98,1034.04,125,3.14,-6.60,-61,1
1647283366,2022-03-14 19:42,49.07,1018.98,1034.04,125,2.96,-6.69,-62,1
1647283966,2022-03-14 19:52,49.62,1018.98,1034.04,125,2.78,-6.71,-62,1
1647284267,2022-03-14 19:57,49.06,1018.98,1034.04,125,2.68,-6.95,-61,1
1647284867,2022-03-14 20:07,49.05,1019.02,1034.08,125,2.55,-7.08,-62,1
1647285467,2022-03-14 20:17,49.93,1019.08,1034.14,125,2.29,-7.09,-62,1
1647286067,2022-03-14 20:27,50.00,1019.15,1034.21,125,2.07,-7.27,-61,1
1647286668,2022-03-14 20:37,52.90,1019.11,1034.17,125,1.88,-6.72,-63,1
1647287271,2022-03-14 20:47,50.91,1019.03,1034.09,125,1.63,-7.45,-61,1
1647287571,2022-03-14 20:52,52.84,1019.04,1034.10,125,1.58,-7.01,-61,1
1647288172,2022-03-14 21:02,52.90,1019.03,1034.09,125,1.53,-7.04,-61,1
1647288772,2022-03-14 21:12,52.84,1019.02,1034.08,125,1.47,-7.11,-61,1
1647289372,2022-03-14 21:22,53.67,1018.98,1034.04,125,1.36,-7.01,-61,1
1647289972,2022-03-14 21:32,52.70,1018.98,1034.04,125,1.32,-7.29,-61,1
1647290573,2022-03-14 21:42,52.93,1019.06,1034.12,125,1.20,-7.34,-61,1
1647291176,2022-03-14 21:52,54.52,1019.10,1034.16,125,1.03,-7.12,-61,1
1647291776,2022-03-14 22:02,53.21,1019.12,1034.18,125,0.95,-7.51,-61,1
1647292377,2022-03-14 22:12,54.50,1019.08,1034.14,125,0.79,-7.35,-61,1
1647292977,2022-03-14 22:22,54.12,1019.00,1034.06,125,0.68,-7.54,-61,1
1647293577,2022-03-14 22:32,54.24,1019.04,1034.10,125,0.54,-7.64,-61,1
1647294177,2022-03-14 22:42,55.94,1019.10,1034.16,125,0.31,-7.46,-61,1
1647294778,2022-03-14 22:52,55.82,1019.02,1034.08,125,0.22,-7.57,-61,1
1647295078,2022-03-14 22:57,55.34,1018.95,1034.01,125,0.22,-7.68,-61,1
1647295678,2022-03-14 23:07,55.55,1018.92,1033.98,125,0.20,-7.65,-61,1
1647296278,2022-03-14 23:17,55.39,1018.91,1033.97,125,0.13,-7.75,-61,1
1647296879,2022-03-14 23:27,54.54,1018.84,1033.90,125,0.07,-8.01,-61,1
1647297479,2022-03-14 23:37,56.70,1018.75,1033.81,125,-0.08,-7.65,-61,1
1647298079,2022-03-14 23:47,56.62,1018.82,1033.88,125,-0.12,-7.71,-61,1
1647298379,2022-03-14 23:52,56.09,1018.85,1033.91,125,-0.10,-7.81,-62,1