1647298980,2022-03-15 00:03,56.36,1018.78,1033.84,125,-0.17,-7.81,-62,1
1647299580,2022-03-15 00:13,55.96,1018.71,1033.77,125,-0.30,-8.03,-61,1
1647300180,2022-03-15 00:23,57.44,1018.75,1033.81,125,-0.39,-7.77,-61,1
1647300781,2022-03-15 00:33,57.50,1018.68,1033.74,125,-0.44,-7.81,-61,1
1647301381,2022-03-15 00:43,56.87,1018.56,1033.62,125,-0.45,-7.96,-61,1
1647301981,2022-03-15 00:53,57.18,1018.46,1033.52,125,-0.53,-7.96,-61,1
1647302282,2022-03-15 00:58,58.79,1018.49,1033.55,125,-0.60,-7.67,-62,1
1647302882,2022-03-15 01:08,57.59,1018.42,1033.48,125,-0.67,-8.00,-62,1
1647303482,2022-03-15 01:18,58.90,1018.31,1033.37,125,-0.75,-7.79,-61,1
1647304082,2022-03-15 01:28,59.38,1018.25,1033.31,125,-0.84,-7.77,-61,1
1647304684,2022-03-15 01:38,59.57,1018.18,1033.24,125,-0.96,-7.84,-61,1
1647305285,2022-03-15 01:48,59.91,1018.09,1033.15,125,-1.02,-7.82,-61,1
1647305585,2022-03-15 01:53,58.75,1018.14,1033.20,125,-1.01,-8.07,-61,1
1647306185,2022-03-15 02:03,59.96,1017.97,1033.03,125,-1.06,-7.85,-61,1
1647306785,2022-03-15 02:13,58.88,1017.92,1032.98,125,-1.15,-8.17,-61,1
1647307386,2022-03-15 02:23,59.94,1017.86,1032.92,125,-1.15,-7.94,-61,1
1647307986,2022-03-15 02:33,61.37,1017.86,1032.92,125,-1.24,-7.72,-61,1
1647308586,2022-03-15 02:43,61.01,1017.66,1032.72,125,-1.27,-7.83,-61,1
1647309186,2022-03-15 02:53,59.76,1017.61,1032.67,125,-1.25,-8.07,-61,1
1647309487,2022-03-15 02:58,61.18,1017.60,1032.66,125,-1.28,-7.80,-61,1
1647310087,2022-03-15 03:08,60.43,1017.46,1032.52,125,-1.30,-7.98,-62,1
1647310687,2022-03-15 03:18,60.54,1017.27,1032.33,125,-1.33,-7.98,-61,1
1647311287,2022-03-15 03:28,59.91,1017.34,1032.41,125,-1.36,-8.15,-61,1
1647311887,2022-03-15 03:38,61.10,1017.31,1032.37,125,-1.44,-7.97,-61,1
1647312488,2022-03-15 03:48,60.85,1017.21,1032.27,125,-1.47,-8.05,-61,1
1647312788,2022-03-15 03:53,60.54,1016.96,1032.02,125,-1.46,-8.11,-61,1
1647313388,2022-03-15 04:03,60.52,1016.98,1032.04,125,-1.45,-8.10,-61,1
1647313988,2022-03-15 04:13,60.92,1017.06,1032.12,125,-1.50,-8.06,-61,1
1647314589,2022-03-15 04:23,61.10,1017.00,1032.06,125,-1.63,-8.15,-61,1
1647315189,2022-03-15 04:33,61.09,1016.93,1031.99,125,-1.63,-8.15,-61,1
1647315789,2022-03-15 04:43,60.92,1017.07,1032.13,125,-1.66,-8.21,-61,1
1647316389,2022-03-15 04:53,61.82,1017.00,1032.06,125,-1.80,-8.16,-61,1
1647316690,2022-03-15 04:58,61.82,1017.09,1032.15,125,-1.81,-8.17,-61,1
1647317290,2022-03-15 05:08,62.58,1017.18,1032.24,125,-1.87,-8.07,-61,1
1647317890,2022-03-15 05:18,61.62,1017.20,1032.26,125,-1.84,-8.24,-61,1
1647318490,2022-03-15 05:28,62.42,1017.18,1032.24,125,-1.85,-8.08,-61,1
1647319091,2022-03-15 05:38,61.14,1017.16,1032.22,125,-1.81,-8.31,-62,1
1647319691,2022-03-15 05:48,61.36,1017.11,1032.17,125,-1.86,-8.31,-61,1
1647319991,2022-03-15 05:53,61.81,1017.12,1032.18,125,-1.87,-8.23,-61,1
1647320591,2022-03-15 06:03,61.46,1017.02,1032.08,125,-1.83,-8.26,-62,1
1647321192,2022-03-15 06:13,61.78,1016.81,1031.87,125,-1.81,-8.18,-63,1
1647321792,2022-03-15 06:23,61.44,1016.86,1031.92,125,-1.77,-8.21,-63,1
1647322392,2022-03-15 06:33,62.04,1016.75,1031.81,125,-1.68,-8.00,-62,1
1647322993,2022-03-15 06:43,61.75,1016.72,1031.78,125,-1.51,-7.90,-62,1
1647323593,2022-03-15 06:53,62.10,1016.83,1031.89,125,-1.35,-7.67,-61,1
1647323893,2022-03-15 06:58,61.77,1016.81,1031.87,125,-1.25,-7.65,-62,1
1647324493,2022-03-15 07:08,61.51,1016.84,1031.91,125,-1.03,-7.49,-61,1
1647325093,2022-03-15 07:18,61.13,1016.77,1031.83,125,-0.81,-7.36,-61,1
1647325694,2022-03-15 07:28,60.86,1016.80,1031.86,125,-0.64,-7.26,-61,1
1647326294,2022-03-15 07:38,60.35,1016.86,1031.92,125,-0.43,-7.17,-61,1
1647326894,2022-03-15 07:48,60.23,1016.88,1031.94,125,-0.22,-7.00,-61,1
1647327194,2022-03-15 07:53,60.40,1016.94,1032.00,125,-0.11,-6.86,-61,1
1647327794,2022-03-15 08:03,59.87,1016.86,1031.92,125,0.16,-6.72,-62,1
1647328395,2022-03-15 08:13,58.66,1016.75,1031.81,125,0.46,-6.70,-60,1
1647328995,2022-03-15 08:23,58.43,1016.73,1031.79,125,0.80,-6.43,-62,1
1647329595,2022-03-15 08:33,57.34,1016.87,1031.93,125,1.07,-6.42,-66,1
1647330196,2022-03-15 08:43,56.84,1016.86,1031.92,125,1.34,-6.28,-64,1
1647330796,2022-03-15 08:53,56.97,1016.73,1031.79,125,1.65,-5.96,-66,1
1647331096,2022-03-15 08:58,56.98,1016.68,1031.74,125,1.81,-5.81,-69,1
1647331696,2022-03-15 09:08,56.25,1016.58,1031.64,125,2.16,-5.65,-61,1
1647332297,2022-03-15 09:18,56.11,1016.49,1031.55,125,2.56,-5.31,-62,1
1647332897,2022-03-15 09:28,55.22,1016.39,1031.45,125,2.99,-5.12,-64,1
1647333197,2022-03-15 09:33,54.69,1016.46,1031.52,125,3.23,-5.02,-66,1
1647333797,2022-03-15 09:43,53.53,1016.38,1031.44,125,3.66,-4.90,-67,1
1647334398,2022-03-15 09:53,52.85,1016.28,1031.34,125,4.08,-4.68,-68,1
1647334998,2022-03-15 10:03,51.34,1016.29,1031.35,125,4.50,-4.67,-62,1
1647335598,2022-03-15 10:13,50.57,1016.26,1031.32,125,4.89,-4.51,-63,1
1647336198,2022-03-15 10:23,49.56,1016.14,1031.20,125,5.30,-4.40,-66,1
1647336498,2022-03-15 10:28,49.60,1016.04,1031.10,125,5.55,-4.16,-61,1
1647337099,2022-03-15 10:38,48.31,1015.97,1031.03,125,6.02,-4.08,-61,1
1647337699,2022-03-15 10:48,47.26,1015.97,1031.03,125,6.54,-3.89,-60,1
1647338302,2022-03-15 10:58,46.16,1015.86,1030.92,125,7.03,-3.75,-64,1
1647338602,2022-03-15 11:03,44.40,1015.75,1030.81,125,7.32,-4.01,-63,1
1647339203,2022-03-15 11:13,41.28,1015.71,1030.77,125,7.84,-4.50,-64,1
1647339803,2022-03-15 11:23,40.79,1015.64,1030.70,125,8.28,-4.27,-66,1
1647340403,2022-03-15 11:33,40.33,1015.56,1030.62,125,8.72,-4.02,-62,1
1647341003,2022-03-15 11:43,40.82,1015.43,1030.49,125,9.07,-3.54,-67,1
1647341604,2022-03-15 11:53,39.76,1015.29,1030.35,125,9.45,-3.55,-65,1
1647341904,2022-03-15 11:58,39.44,1015.22,1030.28,125,9.60,-3.53,-67,1
1647342504,2022-03-15 12:08,38.21,1015.13,1030.19,125,9.92,-3.66,-66,1
1647343104,2022-03-15 12:18,38.10,1015.10,1030.16,125,10.27,-3.38,-67,1
1647343704,2022-03-15 12:28,34.95,1014.95,1030.01,125,10.52,-4.32,-69,1
1647344305,2022-03-15 12:38,35.05,1014.90,1029.96,125,11.03,-3.82,-67,1
1647344905,2022-03-15 12:48,34.26,1014.66,1029.72,125,11.19,-3.99,-67,1
1647344947,2022-03-15 12:49,53.14,1007.83,1022.89,125,2.57,-6.01,-60,1
1647345505,2022-03-15 12:58,34.77,1014.60,1029.66,125,11.27,-3.72,-61,1
1647345805,2022-03-15 13:03,33.96,1014.52,1029.58,125,11.51,-3.82,-62,1
1647346406,2022-03-15 13:13,33.65,1014.39,1029.45,125,11.95,-3.56,-66,1
1647347006,2022-03-15 13:23,32.73,1014.38,1029.44,125,12.22,-3.69,-61,1
1647347606,2022-03-15 13:33,32.96,1014.22,1029.28,125,12.25,-3.57,-63,1
1647348206,2022-03-15 13:43,31.30,1014.22,1029.28,125,12.23,-4.27,-63,1
1647348807,2022-03-15 13:53,33.09,1014.23,1029.29,125,11.96,-3.77,-63,1
1647349107,2022-03-15 13:58,33.80,1014.13,1029.19,125,11.76,-3.66,-63,1
1647349707,2022-03-15 14:08,34.20,1014.11,1029.17,125,11.74,-3.52,-63,1
1647350308,2022-03-15 14:18,34.38,1014.00,1029.06,125,11.80,-3.40,-63,1
1647350908,2022-03-15 14:28,34.64,1013.83,1028.89,125,12.03,-3.09,-62,1
1647351508,2022-03-15 14:38,35.02,1013.70,1028.76,125,12.18,-2.82,-64,1
1647352109,2022-03-15 14:48,34.96,1013.67,1028.73,125,12.23,-2.80,-64,1
1647352709,2022-03-15 14:58,34.90,1013.65,1028.71,125,12.32,-2.74,-68,1
1647353009,2022-03-15 15:03,34.83,1013.66,1028.73,125,12.27,-2.81,-63,1
1647353610,2022-03-15 15:13,35.37,1013.64,1028.70,125,12.13,-2.73,-63,1
1647354211,2022-03-15 15:23,35.46,1013.66,1028.72,125,11.87,-2.92,-66,1
1647354811,2022-03-15 15:33,36.29,1013.63,1028.69,125,11.65,-2.81,-64,1
1647355414,2022-03-15 15:43,36.36,1013.57,1028.63,125,11.51,-2.91,-67,1
1647356014,2022-03-15 15:53,36.52,1013.52,1028.58,125,11.29,-3.04,-65,1
1647356314,2022-03-15 15:58,36.70,1013.53,1028.59,125,11.27,-2.99,-65,1
1647356915,2022-03-15 16:08,37.05,1013.48,1028.54,125,11.22,-2.91,-65,1
1647357515,2022-03-15 16:18,37.50,1013.40,1028.46,125,11.14,-2.82,-65,1
1647358115,2022-03-15 16:28,38.03,1013.33,1028.39,125,11.04,-2.72,-66,1
1647358716,2022-03-15 16:38,38.18,1013.36,1028.42,125,10.93,-2.77,-65,1
1647359316,2022-03-15 16:48,38.50,1013.47,1028.53,125,10.79,-2.78,-65,1
1647359916,2022-03-15 16:58,38.97,1013.43,1028.49,125,10.67,-2.73,-68,1
1647360216,2022-03-15 17:03,39.33,1013.40,1028.46,125,10.58,-2.68,-67,1
1647360817,2022-03-15 17:13,39.68,1013.43,1028.49,125,10.41,-2.71,-67,1
1647361417,2022-03-15 17:23,40.10,1013.45,1028.51,125,10.24,-2.73,-67,1
1647362017,2022-03-15 17:33,40.21,1013.43,1028.49,125,10.04,-2.87,-66,1
1647362617,2022-03-15 17:43,40.66,1013.41,1028.47,125,9.85,-2.89,-65,1
1647363218,2022-03-15 17:53,41.41,1013.36,1028.42,125,9.63,-2.84,-68,1
1647363518,2022-03-15 17:58,42.65,1013.35,1028.41,125,9.48,-2.58,-67,1
1647364118,2022-03-15 18:08,42.28,1013.31,1028.37,125,9.31,-2.85,-69,1
1647364719,2022-03-15 18:18,41.96,1013.25,1028.31,125,9.18,-3.07,-67,1
1647365319,2022-03-15 18:28,41.83,1013.23,1028.29,125,9.06,-3.22,-68,1
1647365920,2022-03-15 18:38,41.76,1013.16,1028.22,125,8.95,-3.35,-68,1
1647366520,2022-03-15 18:48,42.82,1013.14,1028.20,125,8.81,-3.14,-69,1
1647367120,2022-03-15 18:58,43.88,1013.05,1028.11,125,8.58,-3.02,-68,1
1647367420,2022-03-15 19:03,44.10,1013.01,1028.07,125,8.48,-3.04,-68,1
1647368021,2022-03-15 19:13,45.21,1012.87,1027.93,125,8.26,-2.91,-69,1
1647368621,2022-03-15 19:23,45.18,1012.83,1027.89,125,8.04,-3.12,-69,1
1647369221,2022-03-15 19:33,45.51,1012.76,1027.82,125,7.79,-3.25,-67,1
1647369822,2022-03-15 19:43,45.80,1012.72,1027.78,125,7.43,-3.49,-67,1
1647370422,2022-03-15 19:53,47.84,1012.62,1027.68,125,7.13,-3.19,-66,1
1647370722,2022-03-15 19:58,46.83,1012.55,1027.61,125,6.89,-3.69,-67,1
1647371322,2022-03-15 20:08,47.22,1012.52,1027.58,125,6.63,-3.82,-66,1
1647371923,2022-03-15 20:18,48.42,1012.60,1027.66,125,6.28,-3.81,-66,1
1647372523,2022-03-15 20:28,50.38,1012.52,1027.58,125,5.86,-3.66,-65,1
1647373123,2022-03-15 20:38,53.12,1012.50,1027.56,125,5.57,-3.22,-65,1
1647373724,2022-03-15 20:48,50.54,1012.50,1027.56,125,5.33,-4.11,-65,1
1647374324,2022-03-15 20:58,51.50,1012.42,1027.48,125,5.10,-4.07,-66,1
1647374625,2022-03-15 21:03,52.56,1012.41,1027.47,125,5.00,-3.90,-66,1
1647375225,2022-03-15 21:13,53.38,1012.37,1027.43,125,4.77,-3.90,-65,1
1647375825,2022-03-15 21:23,53.55,1012.30,1027.36,125,4.58,-4.04,-65,1
1647376425,2022-03-15 21:33,54.08,1012.25,1027.31,125,4.29,-4.18,-65,1
1647377026,2022-03-15 21:43,56.80,1012.20,1027.26,125,4.01,-3.79,-65,1
1647377626,2022-03-15 21:53,55.56,1012.23,1027.29,125,3.94,-4.15,-65,1
1647377926,2022-03-15 21:58,56.94,1012.19,1027.25,125,3.93,-3.83,-65,1
1647378526,2022-03-15 22:08,55.93,1012.15,1027.21,125,3.83,-4.16,-65,1
1647379127,2022-03-15 22:18,57.73,1012.15,1027.21,125,3.77,-3.80,-65,1
1647379727,2022-03-15 22:28,59.36,1012.07,1027.13,125,3.63,-3.55,-65,1
1647380327,2022-03-15 22:38,57.83,1012.00,1027.06,125,3.58,-3.95,-65,1
1647380927,2022-03-15 22:48,59.46,1011.93,1026.99,125,3.44,-3.71,-65,1
1647381528,2022-03-15 22:58,58.48,1011.81,1026.87,125,3.30,-4.06,-65,1
1647381828,2022-03-15 23:03,57.48,1011.86,1026.92,125,3.20,-4.39,-67,1
1647382428,2022-03-15 23:13,60.36,1011.83,1026.89,125,2.95,-3.97,-67,1
1647383028,2022-03-15 23:23,59.89,1011.83,1026.89,125,2.78,-4.24,-67,1
1647383628,2022-03-15 23:33,60.31,1011.87,1026.93,125,2.65,-4.27,-67,1
1647384229,2022-03-15 23:43,58.79,1011.82,1026.88,125,2.43,-4.82,-67,1
1647384829,2022-03-15 23:53,59.23,1011.91,1026.97,125,2.14,-4.99,-67,1
1647385129,2022-03-15 23:58,59.74,1011.91,1026.97,125,2.00,-5.01,-67,1