1647385730,2022-03-16 00:08,59.96,1011.85,1026.91,125,1.71,-5.23,-67,1
1647386330,2022-03-16 00:18,62.16,1011.69,1026.75,125,1.57,-4.89,-67,1
1647386930,2022-03-16 00:28,62.65,1011.67,1026.73,125,1.37,-4.98,-67,1
1647387530,2022-03-16 00:38,62.47,1011.63,1026.69,125,1.29,-5.09,-67,1
1647388131,2022-03-16 00:48,62.03,1011.60,1026.66,125,1.17,-5.30,-67,1
1647388731,2022-03-16 00:58,64.43,1011.65,1026.71,125,0.95,-5.00,-67,1
1647389031,2022-03-16 01:03,63.62,1011.59,1026.65,125,0.91,-5.21,-67,1
1647389632,2022-03-16 01:13,63.57,1011.47,1026.53,125,0.85,-5.28,-67,1
1647390232,2022-03-16 01:23,65.19,1011.30,1026.36,125,0.68,-5.11,-67,1
1647390832,2022-03-16 01:33,64.89,1011.28,1026.34,125,0.59,-5.25,-67,1
1647391432,2022-03-16 01:43,63.70,1011.09,1026.15,125,0.47,-5.61,-67,1
1647392033,2022-03-16 01:53,63.83,1011.00,1026.06,125,0.38,-5.67,-66,1
1647392333,2022-03-16 01:58,64.27,1010.87,1025.93,125,0.31,-5.65,-67,1
1647392933,2022-03-16 02:08,65.05,1010.92,1025.98,125,0.22,-5.57,-67,1
1647393533,2022-03-16 02:18,64.93,1010.87,1025.93,125,0.10,-5.71,-67,1
1647394134,2022-03-16 02:28,66.18,1010.99,1026.05,125,0.04,-5.52,-67,1
1647394734,2022-03-16 02:38,64.92,1010.92,1025.98,125,-0.03,-5.84,-67,1
1647395334,2022-03-16 02:48,65.23,1010.80,1025.86,125,-0.03,-5.78,-67,1
1647395934,2022-03-16 02:58,64.80,1010.65,1025.71,125,-0.05,-5.88,-67,1
1647396235,2022-03-16 03:03,65.10,1010.71,1025.77,125,-0.05,-5.82,-67,1
1647396835,2022-03-16 03:13,66.18,1010.75,1025.81,125,-0.05,-5.61,-67,1
1647397435,2022-03-16 03:23,65.82,1010.79,1025.85,125,-0.08,-5.71,-67,1
1647398035,2022-03-16 03:33,65.43,1010.84,1025.90,125,-0.05,-5.76,-67,1
1647398636,2022-03-16 03:43,66.54,1010.91,1025.97,125,0.08,-5.41,-67,1
1647399236,2022-03-16 03:53,65.84,1010.88,1025.94,125,0.22,-5.42,-67,1
1647399536,2022-03-16 03:58,65.38,1010.84,1025.90,125,0.26,-5.47,-67,1
1647400136,2022-03-16 04:08,66.09,1010.82,1025.88,125,0.29,-5.30,-67,1
1647400437,2022-03-16 04:13,62.64,1007.77,1022.83,125,-1.30,-7.51,-62,1
1647400737,2022-03-16 04:18,64.96,1010.86,1025.92,125,0.27,-5.55,-67,1
1647401337,2022-03-16 04:28,65.72,1010.93,1025.99,125,0.23,-5.43,-67,1
1647401937,2022-03-16 04:38,64.22,1011.00,1026.06,125,0.17,-5.79,-67,1
1647402537,2022-03-16 04:48,65.79,1011.05,1026.11,125,0.10,-5.54,-67,1
1647403138,2022-03-16 04:58,65.35,1010.99,1026.05,125,0.01,-5.71,-67,1
1647403438,2022-03-16 05:03,65.56,1010.96,1026.02,125,-0.03,-5.71,-67,1
1647404038,2022-03-16 05:13,65.71,1011.00,1026.06,125,-0.15,-5.80,-67,1
1647404639,2022-03-16 05:23,66.15,1011.05,1026.11,125,-0.23,-5.79,-67,1
1647405239,2022-03-16 05:33,65.33,1011.14,1026.20,125,-0.27,-5.99,-67,1
1647405839,2022-03-16 05:43,64.98,1011.23,1026.29,125,-0.36,-6.14,-67,1
1647406439,2022-03-16 05:53,65.55,1011.26,1026.32,125,-0.39,-6.06,-67,1
1647406740,2022-03-16 05:59,64.99,1011.25,1026.31,125,-0.41,-6.19,-67,1
1647407340,2022-03-16 06:09,65.77,1011.33,1026.39,125,-0.46,-6.08,-67,1
1647407940,2022-03-16 06:19,65.84,1011.47,1026.53,125,-0.43,-6.04,-67,1
1647408540,2022-03-16 06:29,65.23,1011.59,1026.65,125,-0.39,-6.12,-68,1
1647409141,2022-03-16 06:39,65.24,1011.61,1026.67,125,-0.32,-6.05,-67,1
1647409741,2022-03-16 06:49,64.84,1011.61,1026.67,125,-0.17,-5.99,-66,1
1647410341,2022-03-16 06:59,65.23,1011.69,1026.76,125,0.04,-5.71,-66,1
1647410642,2022-03-16 07:04,64.20,1011.69,1026.75,125,0.16,-5.81,-67,1
1647411242,2022-03-16 07:14,63.32,1011.75,1026.81,125,0.46,-5.70,-66,1
1647411842,2022-03-16 07:24,62.81,1011.75,1026.81,125,0.77,-5.51,-66,1
1647412442,2022-03-16 07:34,62.73,1011.88,1026.94,125,1.17,-5.15,-66,1
1647413042,2022-03-16 07:44,61.88,1011.85,1026.91,125,1.57,-4.95,-65,1
1647413643,2022-03-16 07:54,60.87,1011.93,1026.99,125,1.92,-4.84,-65,1
1647413943,2022-03-16 07:59,60.15,1011.95,1027.01,125,2.11,-4.81,-65,1
1647414543,2022-03-16 08:09,57.56,1011.91,1026.97,125,2.49,-5.04,-68,1
1647415143,2022-03-16 08:19,56.90,1011.97,1027.03,125,2.85,-4.85,-67,1
1647415743,2022-03-16 08:29,56.26,1012.15,1027.21,125,3.27,-4.61,-67,1
1647416344,2022-03-16 08:39,55.22,1012.17,1027.24,125,3.73,-4.42,-67,1
1647416944,2022-03-16 08:49,53.39,1012.23,1027.29,125,4.25,-4.38,-71,1
1647417244,2022-03-16 08:54,51.81,1012.30,1027.36,125,4.52,-4.53,-70,1
1647417847,2022-03-16 09:04,48.57,1012.32,1027.38,125,5.00,-4.94,-65,1
1647418448,2022-03-16 09:14,48.20,1012.40,1027.46,125,5.32,-4.75,-63,1
1647419048,2022-03-16 09:24,47.49,1012.53,1027.59,125,5.54,-4.74,-61,1
1647419648,2022-03-16 09:34,45.99,1012.59,1027.65,125,5.78,-4.95,-61,1
1647420248,2022-03-16 09:44,45.75,1012.63,1027.69,125,6.10,-4.72,-61,1
1647420849,2022-03-16 09:54,43.68,1012.74,1027.80,125,6.48,-4.99,-60,1
1647421149,2022-03-16 09:59,43.40,1012.84,1027.90,125,6.65,-4.92,-61,1
1647421449,2022-03-16 10:04,44.33,1012.95,1028.01,125,6.83,-4.47,-61,1
1647422049,2022-03-16 10:14,41.95,1013.00,1028.06,125,7.06,-5.00,-63,1
1647422650,2022-03-16 10:24,42.71,1013.12,1028.18,125,7.33,-4.51,-61,1
1647423250,2022-03-16 10:34,41.42,1013.18,1028.24,125,7.37,-4.88,-62,1
1647423850,2022-03-16 10:44,43.00,1013.31,1028.37,125,7.57,-4.21,-63,1
1647424450,2022-03-16 10:54,42.07,1013.38,1028.44,125,7.72,-4.36,-65,1
1647424750,2022-03-16 10:59,43.32,1013.40,1028.46,125,7.76,-3.94,-65,1
1647425354,2022-03-16 11:09,42.66,1013.57,1028.63,125,7.54,-4.34,-66,1
1647425654,2022-03-16 11:14,43.22,1013.60,1028.66,125,7.49,-4.21,-67,1
1647426254,2022-03-16 11:24,43.84,1013.74,1028.80,125,7.48,-4.03,-67,1
1647426854,2022-03-16 11:34,43.93,1013.82,1028.88,125,7.52,-3.97,-67,1
1647427455,2022-03-16 11:44,43.80,1013.86,1028.92,125,7.69,-3.85,-67,1
1647428055,2022-03-16 11:54,43.92,1013.97,1029.03,125,8.03,-3.51,-67,1
1647428655,2022-03-16 12:04,42.37,1014.00,1029.06,125,8.50,-3.56,-67,1
1647429258,2022-03-16 12:14,41.28,1014.11,1029.17,125,9.14,-3.33,-66,1
1647429559,2022-03-16 12:19,41.00,1014.15,1029.21,125,9.42,-3.17,-66,1
1647430159,2022-03-16 12:29,39.61,1014.12,1029.18,125,10.05,-3.06,-65,1
1647430759,2022-03-16 12:39,38.04,1014.17,1029.23,125,10.62,-3.09,-63,1
1647431359,2022-03-16 12:49,36.69,1014.22,1029.28,125,11.16,-3.10,-64,1
1647431960,2022-03-16 12:59,36.48,1014.15,1029.21,125,11.79,-2.61,-65,1
1647432560,2022-03-16 13:09,34.54,1014.19,1029.25,125,12.04,-3.12,-64,1
1647432860,2022-03-16 13:14,33.20,1014.19,1029.25,125,11.92,-3.76,-64,1
1647433460,2022-03-16 13:24,35.02,1014.23,1029.29,125,11.76,-3.19,-63,1
1647434061,2022-03-16 13:34,34.81,1014.31,1029.37,125,11.81,-3.23,-68,1
1647434661,2022-03-16 13:44,34.34,1014.30,1029.36,125,11.81,-3.41,-64,1
1647435261,2022-03-16 13:54,34.95,1014.29,1029.35,125,11.97,-3.03,-64,1
1647435861,2022-03-16 14:04,34.90,1014.33,1029.39,125,12.09,-2.94,-64,1
1647436462,2022-03-16 14:14,35.07,1014.38,1029.44,125,12.13,-2.84,-62,1
1647436762,2022-03-16 14:19,34.02,1014.41,1029.47,125,12.02,-3.35,-62,1
1647437362,2022-03-16 14:29,32.92,1014.46,1029.52,125,12.36,-3.49,-62,1
1647437962,2022-03-16 14:39,31.98,1014.43,1029.49,125,13.00,-3.31,-64,1
1647438563,2022-03-16 14:49,32.08,1014.46,1029.52,125,12.99,-3.28,-62,1
1647439163,2022-03-16 14:59,33.54,1014.52,1029.58,125,12.83,-2.82,-64,1
1647439763,2022-03-16 15:09,33.38,1014.64,1029.71,125,12.48,-3.20,-61,1
1647440063,2022-03-16 15:14,33.16,1014.67,1029.73,125,12.37,-3.38,-64,1
1647440664,2022-03-16 15:24,33.79,1014.71,1029.77,125,12.24,-3.24,-63,1
1647441264,2022-03-16 15:34,34.36,1014.76,1029.82,125,12.14,-3.11,-63,1
1647441864,2022-03-16 15:44,34.34,1014.82,1029.88,125,11.91,-3.32,-63,1
1647442464,2022-03-16 15:54,35.25,1014.97,1030.03,125,11.77,-3.09,-63,1
1647443064,2022-03-16 16:04,36.12,1015.06,1030.12,125,11.63,-2.89,-63,1
1647443665,2022-03-16 16:14,36.18,1015.02,1030.08,125,11.50,-2.98,-64,1
1647443965,2022-03-16 16:19,36.24,1015.09,1030.15,125,11.39,-3.06,-64,1
1647444565,2022-03-16 16:29,36.57,1015.24,1030.30,125,11.23,-3.08,-64,1
1647445166,2022-03-16 16:39,36.93,1015.31,1030.37,125,11.04,-3.12,-64,1
1647445766,2022-03-16 16:49,37.41,1015.41,1030.47,125,10.75,-3.20,-64,1
1647446366,2022-03-16 16:59,38.08,1015.56,1030.62,125,10.47,-3.22,-64,1
1647446966,2022-03-16 17:09,38.59,1015.70,1030.76,125,10.15,-3.32,-66,1
1647447267,2022-03-16 17:14,38.92,1015.75,1030.81,125,9.98,-3.36,-64,1
1647447867,2022-03-16 17:24,39.66,1015.93,1030.99,125,9.60,-3.45,-67,1
1647448467,2022-03-16 17:34,40.51,1016.13,1031.19,125,9.17,-3.55,-66,1
1647449067,2022-03-16 17:44,40.94,1016.31,1031.37,125,8.81,-3.74,-66,1
1647449670,2022-03-16 17:54,41.57,1016.50,1031.56,125,8.50,-3.81,-65,1
1647450271,2022-03-16 18:04,41.58,1016.60,1031.66,125,8.21,-4.07,-67,1
1647450871,2022-03-16 18:14,42.18,1016.73,1031.79,125,7.89,-4.17,-63,1
1647451171,2022-03-16 18:19,42.59,1016.83,1031.89,125,7.73,-4.19,-62,1
1647451772,2022-03-16 18:29,43.13,1016.84,1031.90,125,7.42,-4.30,-62,1
1647452372,2022-03-16 18:39,44.07,1016.95,1032.01,125,7.12,-4.29,-62,1
1647452972,2022-03-16 18:49,44.07,1017.10,1032.16,125,6.88,-4.51,-62,1
1647453572,2022-03-16 18:59,44.68,1017.25,1032.31,125,6.67,-4.52,-61,1
1647454173,2022-03-16 19:09,45.72,1017.41,1032.47,125,6.42,-4.44,-61,1
1647454473,2022-03-16 19:14,46.83,1017.46,1032.52,125,6.27,-4.26,-62,1
1647455073,2022-03-16 19:24,47.36,1017.55,1032.61,125,6.07,-4.29,-62,1
1647455673,2022-03-16 19:34,47.21,1017.69,1032.75,125,5.94,-4.45,-63,1
1647456274,2022-03-16 19:44,48.10,1017.83,1032.89,125,5.74,-4.39,-63,1
1647456874,2022-03-16 19:54,48.96,1017.95,1033.01,125,5.53,-4.35,-62,1
1647457474,2022-03-16 20:04,49.70,1018.02,1033.08,125,5.30,-4.36,-61,1
1647459590,2022-03-16 20:39,53.78,1018.43,1033.49,125,4.55,-4.01,-63,1
1647460190,2022-03-16 20:49,55.04,1018.55,1033.61,125,4.34,-3.90,-63,1
1647460791,2022-03-16 20:59,55.59,1018.64,1033.70,125,4.16,-3.93,-63,1
1647461391,2022-03-16 21:09,55.96,1018.69,1033.75,125,3.98,-4.01,-63,1
1647461691,2022-03-16 21:14,55.94,1018.75,1033.81,125,3.96,-4.04,-63,1
1647462292,2022-03-16 21:24,56.07,1018.85,1033.91,125,3.79,-4.16,-63,1
1647462892,2022-03-16 21:34,56.18,1019.01,1034.07,125,3.69,-4.23,-63,1
1647463495,2022-03-16 21:44,55.80,1019.18,1034.24,125,3.54,-4.46,-63,1
1647464096,2022-03-16 21:54,56.89,1019.32,1034.38,125,3.40,-4.34,-63,1
1647464696,2022-03-16 22:04,57.06,1019.48,1034.55,125,3.28,-4.41,-63,1
1647465296,2022-03-16 22:14,55.97,1019.56,1034.62,125,3.13,-4.81,-63,1
1647465596,2022-03-16 22:19,56.94,1019.62,1034.68,125,3.06,-4.64,-63,1
1647466197,2022-03-16 22:29,57.03,1019.67,1034.73,125,2.91,-4.76,-63,1
1647466797,2022-03-16 22:39,56.57,1019.79,1034.85,125,2.76,-5.01,-63,1
1647467400,2022-03-16 22:50,57.54,1019.95,1035.01,125,2.59,-4.95,-63,1
1647468001,2022-03-16 23:00,56.71,1019.91,1034.97,125,2.49,-5.23,-63,1
1647468601,2022-03-16 23:10,57.30,1020.00,1035.06,125,2.33,-5.25,-63,1
1647468901,2022-03-16 23:15,57.23,1020.02,1035.08,125,2.30,-5.29,-63,1
1647469501,2022-03-16 23:25,56.84,1020.16,1035.22,125,2.22,-5.46,-63,1
1647470101,2022-03-16 23:35,57.28,1020.19,1035.25,125,2.06,-5.50,-63,1
1647470701,2022-03-16 23:45,57.05,1020.31,1035.37,125,1.95,-5.66,-65,1
1647471305,2022-03-16 23:55,56.94,1020.33,1035.39,125,1.88,-5.75,-65,1