1647471905,2022-03-17 00:05,56.55,1020.32,1035.38,125,1.85,-5.87,-65,1
1647472505,2022-03-17 00:15,56.16,1020.37,1035.43,125,1.79,-6.02,-65,1
1647472806,2022-03-17 00:20,56.28,1020.40,1035.46,125,1.68,-6.09,-65,1
1647473406,2022-03-17 00:30,56.48,1020.50,1035.56,125,1.55,-6.17,-65,1
1647474006,2022-03-17 00:40,55.91,1020.53,1035.59,125,1.42,-6.42,-65,1
1647474606,2022-03-17 00:50,55.56,1020.58,1035.64,125,1.32,-6.60,-65,1
1647475209,2022-03-17 01:00,55.89,1020.64,1035.70,125,1.19,-6.65,-65,1
1647475810,2022-03-17 01:10,56.04,1020.77,1035.83,125,1.03,-6.76,-65,1
1647476110,2022-03-17 01:15,55.79,1020.74,1035.80,125,0.95,-6.89,-65,1
1647476710,2022-03-17 01:25,55.50,1020.82,1035.88,125,0.91,-7.00,-65,1
1647477310,2022-03-17 01:35,55.39,1020.81,1035.87,125,0.82,-7.11,-65,1
1647477910,2022-03-17 01:45,55.08,1020.91,1035.97,125,0.74,-7.26,-65,1
1647478511,2022-03-17 01:55,54.83,1020.96,1036.02,125,0.69,-7.36,-65,1
1647479114,2022-03-17 02:05,54.74,1021.04,1036.10,125,0.61,-7.46,-65,1
1647479717,2022-03-17 02:15,54.52,1021.11,1036.17,125,0.49,-7.62,-64,1
1647480017,2022-03-17 02:20,54.57,1021.05,1036.11,125,0.46,-7.64,-64,1
1647480618,2022-03-17 02:30,54.20,1021.14,1036.20,125,0.41,-7.77,-64,1
1647481218,2022-03-17 02:40,54.06,1021.26,1036.33,125,0.36,-7.85,-64,1
1647481818,2022-03-17 02:50,53.82,1021.31,1036.37,125,0.27,-7.99,-64,1
1647482418,2022-03-17 03:00,53.63,1021.31,1036.37,125,0.20,-8.11,-64,1
1647483022,2022-03-17 03:10,53.63,1021.29,1036.35,125,0.06,-8.23,-64,1
1647483322,2022-03-17 03:15,53.38,1021.32,1036.38,125,-0.02,-8.37,-64,1
1647483922,2022-03-17 03:25,53.36,1021.27,1036.33,125,-0.09,-8.44,-64,1
1647484522,2022-03-17 03:35,53.18,1021.37,1036.43,125,-0.21,-8.60,-64,1
1647485122,2022-03-17 03:45,52.68,1021.34,1036.40,125,-0.41,-8.90,-64,1
1647485723,2022-03-17 03:55,52.72,1021.31,1036.37,125,-0.53,-9.00,-64,1
1647486323,2022-03-17 04:05,52.36,1021.36,1036.42,125,-0.67,-9.22,-64,1
1647486926,2022-03-17 04:15,51.94,1021.55,1036.61,125,-0.79,-9.44,-64,1
1647487226,2022-03-17 04:20,51.81,1021.64,1036.70,125,-0.86,-9.53,-64,1
1647487827,2022-03-17 04:30,51.72,1021.75,1036.81,125,-0.87,-9.57,-64,1
1647488427,2022-03-17 04:40,51.81,1022.04,1037.10,125,-0.80,-9.48,-64,1
1647489027,2022-03-17 04:50,51.40,1022.20,1037.26,125,-0.78,-9.56,-64,1
1647489322,2022-03-17 04:55,54.38,1003.98,1019.04,125,3.32,-5.01,-62,1
1647489627,2022-03-17 05:00,51.21,1022.26,1037.32,125,-0.81,-9.64,-64,1
1647490228,2022-03-17 05:10,51.05,1022.30,1037.36,125,-0.85,-9.71,-64,1
1647490528,2022-03-17 05:15,50.99,1022.31,1037.37,125,-0.88,-9.75,-64,1
1647491128,2022-03-17 05:25,51.05,1022.37,1037.43,125,-1.01,-9.86,-64,1
1647491728,2022-03-17 05:35,51.28,1022.47,1037.53,125,-1.08,-9.87,-64,1
1647492328,2022-03-17 05:45,51.38,1022.67,1037.73,125,-1.08,-9.85,-64,1
1647492929,2022-03-17 05:55,51.00,1022.80,1037.86,125,-1.06,-9.92,-64,1
1647493529,2022-03-17 06:05,50.68,1022.95,1038.01,125,-1.00,-9.94,-64,1
1647494129,2022-03-17 06:15,50.88,1023.05,1038.11,125,-0.97,-9.87,-64,1
1647494429,2022-03-17 06:20,50.79,1023.09,1038.15,125,-0.96,-9.88,-65,1
1647495032,2022-03-17 06:30,50.85,1023.18,1038.24,125,-0.91,-9.82,-63,1
1647495633,2022-03-17 06:40,50.60,1023.19,1038.25,125,-0.82,-9.80,-63,1
1647496233,2022-03-17 06:50,50.51,1023.29,1038.35,125,-0.68,-9.69,-64,1
1647496833,2022-03-17 07:00,50.14,1023.39,1038.45,125,-0.45,-9.57,-62,1
1647497433,2022-03-17 07:10,49.52,1023.42,1038.48,125,-0.30,-9.59,-64,1
1647497734,2022-03-17 07:15,49.85,1023.45,1038.51,125,-0.22,-9.43,-62,1
1647498334,2022-03-17 07:25,49.34,1023.46,1038.52,125,-0.05,-9.40,-62,1
1647498934,2022-03-17 07:35,49.06,1023.56,1038.62,125,0.12,-9.32,-63,1
1647499534,2022-03-17 07:45,49.00,1023.63,1038.69,125,0.31,-9.16,-63,1
1647500134,2022-03-17 07:55,48.82,1023.71,1038.77,125,0.52,-9.01,-64,1
1647500735,2022-03-17 08:05,48.73,1023.80,1038.86,125,0.75,-8.82,-64,1
1647501335,2022-03-17 08:15,48.60,1023.89,1038.95,125,0.99,-8.64,-64,1
1647501635,2022-03-17 08:20,48.67,1023.87,1038.93,125,1.07,-8.54,-64,1
1647502235,2022-03-17 08:30,48.70,1023.97,1039.03,125,1.35,-8.28,-64,1
1647502836,2022-03-17 08:40,48.06,1024.11,1039.17,125,1.52,-8.29,-65,1
1647503436,2022-03-17 08:50,48.63,1024.08,1039.14,125,1.79,-7.89,-65,1
1647504036,2022-03-17 09:00,48.36,1024.14,1039.20,125,2.07,-7.70,-66,1
1647504636,2022-03-17 09:10,48.17,1024.16,1039.22,125,2.35,-7.49,-67,1
1647504936,2022-03-17 09:15,48.11,1024.17,1039.23,125,2.55,-7.33,-67,1
1647505537,2022-03-17 09:25,47.76,1024.23,1039.29,125,2.84,-7.15,-64,1
1647505837,2022-03-17 09:30,47.76,1024.23,1039.29,125,3.01,-7.00,-66,1
1647506437,2022-03-17 09:40,47.36,1024.27,1039.33,125,3.39,-6.76,-66,1
1647507038,2022-03-17 09:50,47.03,1024.29,1039.35,125,3.78,-6.49,-68,1
1647507638,2022-03-17 10:00,46.48,1024.32,1039.38,125,4.10,-6.35,-64,1
1647508238,2022-03-17 10:10,46.03,1024.32,1039.38,125,4.53,-6.08,-63,1
1647508841,2022-03-17 10:20,45.34,1024.36,1039.42,125,4.93,-5.92,-64,1
1647509441,2022-03-17 10:30,44.77,1024.47,1039.54,125,5.40,-5.65,-64,1
1647509742,2022-03-17 10:35,42.68,1024.43,1039.49,125,5.59,-6.10,-67,1
1647510342,2022-03-17 10:45,41.70,1024.49,1039.55,125,5.86,-6.16,-64,1
1647510942,2022-03-17 10:55,41.13,1024.57,1039.63,125,6.08,-6.15,-63,1
1647511542,2022-03-17 11:05,40.50,1024.56,1039.62,125,6.38,-6.07,-63,1
1647512142,2022-03-17 11:15,40.38,1024.50,1039.56,125,6.56,-5.95,-65,1
1647512746,2022-03-17 11:25,39.31,1024.49,1039.55,125,6.95,-5.95,-64,1
1647513046,2022-03-17 11:30,37.82,1024.47,1039.53,125,7.00,-6.41,-66,1
1647513646,2022-03-17 11:40,35.77,1024.41,1039.47,125,7.34,-6.83,-68,1
1647514247,2022-03-17 11:50,36.06,1024.44,1039.50,125,7.46,-6.62,-66,1
1647514847,2022-03-17 12:00,34.40,1024.41,1039.47,125,7.65,-7.07,-63,1
1647515447,2022-03-17 12:10,33.60,1024.34,1039.40,125,7.99,-7.07,-63,1
1647516047,2022-03-17 12:20,33.30,1024.26,1039.32,125,8.12,-7.07,-62,1
1647516651,2022-03-17 12:30,32.57,1024.27,1039.33,125,8.37,-7.14,-66,1
1647516951,2022-03-17 12:35,32.04,1024.29,1039.35,125,8.59,-7.16,-64,1
1647517551,2022-03-17 12:45,31.23,1024.29,1039.35,125,8.84,-7.27,-64,1
1647518105,2022-03-17 12:55,57.86,1004.92,1019.98,125,-0.53,-7.81,-62,1
1647518151,2022-03-17 12:55,29.94,1024.18,1039.24,125,9.14,-7.56,-66,1
1647518751,2022-03-17 13:05,30.13,1024.10,1039.16,125,9.29,-7.34,-68,1
1647519051,2022-03-17 13:10,28.86,1024.04,1039.10,125,9.55,-7.67,-62,1
1647519652,2022-03-17 13:20,27.77,1024.02,1039.08,125,9.79,-7.96,-63,1
1647520252,2022-03-17 13:30,28.29,1023.89,1038.95,125,9.66,-7.84,-67,1
1647520852,2022-03-17 13:40,26.99,1023.83,1038.89,125,9.76,-8.35,-63,1
1647521453,2022-03-17 13:50,27.96,1023.79,1038.85,125,10.10,-7.61,-67,1
1647522053,2022-03-17 14:00,27.19,1023.80,1038.86,125,9.99,-8.06,-66,1
1647522353,2022-03-17 14:05,27.51,1023.80,1038.86,125,10.18,-7.75,-63,1
1647522953,2022-03-17 14:15,26.20,1023.73,1038.79,125,10.52,-8.09,-64,1
1647523553,2022-03-17 14:25,27.16,1023.87,1038.93,125,10.47,-7.66,-65,1
1647524157,2022-03-17 14:35,27.47,1023.78,1038.84,125,10.63,-7.38,-62,1
1647524757,2022-03-17 14:45,27.00,1023.75,1038.81,125,10.94,-7.33,-63,1
1647525357,2022-03-17 14:55,27.64,1023.72,1038.78,125,10.95,-7.02,-63,1
1647525958,2022-03-17 15:05,27.56,1023.75,1038.81,125,10.87,-7.13,-65,1
1647526258,2022-03-17 15:10,26.02,1023.69,1038.75,125,10.57,-8.13,-66,1
1647526858,2022-03-17 15:20,25.96,1023.71,1038.77,125,9.74,-8.87,-66,1
1647527459,2022-03-17 15:30,26.99,1023.73,1038.79,125,9.16,-8.87,-64,1
1647528062,2022-03-17 15:41,27.03,1023.76,1038.82,125,8.87,-9.11,-62,1
1647528662,2022-03-17 15:51,25.53,1023.75,1038.81,125,8.65,-10.02,-61,1
1647529262,2022-03-17 16:01,26.26,1023.77,1038.83,125,8.45,-9.83,-62,1
1647529562,2022-03-17 16:06,26.10,1023.75,1038.81,125,8.31,-10.03,-65,1
1647530163,2022-03-17 16:16,26.47,1023.77,1038.83,125,8.05,-10.08,-62,1
1647530763,2022-03-17 16:26,26.87,1023.86,1038.92,125,7.76,-10.14,-62,1
1647531363,2022-03-17 16:36,27.54,1023.87,1038.93,125,7.60,-9.97,-61,1
1647531967,2022-03-17 16:46,27.12,1023.93,1038.99,125,7.42,-10.31,-62,1
1647532567,2022-03-17 16:56,26.61,1023.97,1039.03,125,7.08,-10.85,-61,1
1647533167,2022-03-17 17:06,27.11,1024.02,1039.08,125,6.82,-10.83,-62,1
1647533467,2022-03-17 17:11,27.83,1024.09,1039.15,125,6.69,-10.62,-62,1
1647534067,2022-03-17 17:21,28.07,1024.16,1039.22,125,6.34,-10.82,-61,1
1647534668,2022-03-17 17:31,28.84,1024.30,1039.36,125,6.03,-10.74,-61,1
1647535268,2022-03-17 17:41,29.23,1024.41,1039.47,125,5.72,-10.84,-62,1
1647535871,2022-03-17 17:51,29.91,1024.57,1039.63,125,5.38,-10.85,-63,1
1647536471,2022-03-17 18:01,30.46,1024.68,1039.74,125,5.09,-10.88,-61,1
1647536771,2022-03-17 18:06,30.61,1024.77,1039.83,125,4.95,-10.94,-61,1
1647537372,2022-03-17 18:16,31.04,1024.78,1039.84,125,4.61,-11.06,-60,1
1647537972,2022-03-17 18:26,31.90,1024.81,1039.87,125,4.37,-10.93,-59,1
1647538572,2022-03-17 18:36,32.93,1024.90,1039.96,125,4.10,-10.77,-60,1
1647539172,2022-03-17 18:46,33.97,1024.99,1040.05,125,3.77,-10.67,-61,1
1647539776,2022-03-17 18:56,33.96,1025.09,1040.15,125,3.60,-10.82,-61,1
1647540376,2022-03-17 19:06,34.65,1025.20,1040.26,125,3.39,-10.76,-61,1
1647540676,2022-03-17 19:11,34.71,1025.23,1040.29,125,3.32,-10.80,-64,1
1647541276,2022-03-17 19:21,35.22,1025.36,1040.42,125,3.10,-10.81,-62,1
1647541877,2022-03-17 19:31,35.49,1025.45,1040.51,125,2.96,-10.84,-63,1
1647542477,2022-03-17 19:41,35.61,1025.55,1040.61,125,2.82,-10.92,-63,1
1647543077,2022-03-17 19:51,35.95,1025.59,1040.65,125,2.65,-10.95,-61,1
1647543680,2022-03-17 20:01,36.87,1025.67,1040.73,125,2.44,-10.82,-61,1
1647543981,2022-03-17 20:06,36.82,1025.77,1040.83,125,2.38,-10.89,-61,1
1647544581,2022-03-17 20:16,37.41,1025.83,1040.89,125,2.19,-10.87,-61,1
1647545181,2022-03-17 20:26,37.48,1025.93,1040.99,125,2.06,-10.96,-61,1
1647545782,2022-03-17 20:36,37.81,1026.07,1041.13,125,1.89,-11.00,-61,1
1647546382,2022-03-17 20:46,38.21,1026.19,1041.25,125,1.74,-11.00,-61,1
1647546982,2022-03-17 20:56,38.87,1026.24,1041.30,125,1.62,-10.90,-61,1
1647547586,2022-03-17 21:06,38.60,1026.32,1041.38,125,1.46,-11.13,-61,1
1647547886,2022-03-17 21:11,38.98,1026.36,1041.42,125,1.37,-11.09,-61,1
1647548486,2022-03-17 21:21,39.85,1026.44,1041.50,125,1.19,-10.97,-61,1
1647549086,2022-03-17 21:31,40.07,1026.54,1041.60,125,1.06,-11.02,-61,1
1647549687,2022-03-17 21:41,39.59,1026.58,1041.64,125,1.03,-11.20,-61,1
1647550287,2022-03-17 21:51,39.93,1026.70,1041.76,125,0.95,-11.16,-61,1
1647550888,2022-03-17 22:01,40.43,1026.76,1041.82,125,0.87,-11.08,-61,1
1647551188,2022-03-17 22:06,40.27,1026.75,1041.81,125,0.83,-11.16,-61,1
1647551788,2022-03-17 22:16,40.64,1026.83,1041.89,125,0.77,-11.10,-61,1
1647552388,2022-03-17 22:26,41.13,1026.83,1041.89,125,0.62,-11.09,-61,1
1647552989,2022-03-17 22:36,41.72,1026.93,1041.99,125,0.44,-11.08,-61,1
1647553589,2022-03-17 22:46,41.46,1027.04,1042.10,125,0.28,-11.30,-61,1
1647554189,2022-03-17 22:56,41.14,1027.13,1042.19,125,0.26,-11.41,-61,1
1647554789,2022-03-17 23:06,41.67,1027.19,1042.25,125,0.18,-11.33,-61,1
1647555090,2022-03-17 23:11,41.93,1027.21,1042.27,125,0.14,-11.28,-61,1
1647555690,2022-03-17 23:21,42.59,1027.25,1042.31,125,0.01,-11.21,-61,1
1647556290,2022-03-17 23:31,42.28,1027.36,1042.42,125,-0.07,-11.37,-61,1
1647556890,2022-03-17 23:41,42.27,1027.54,1042.60,125,-0.12,-11.42,-61,1
1647557491,2022-03-17 23:51,43.96,1027.58,1042.64,125,-0.35,-11.14,-61,1