1647558091,2022-03-18 00:01,43.35,1027.56,1042.62,125,-0.49,-11.44,-61,1
1647558391,2022-03-18 00:06,43.26,1027.58,1042.64,125,-0.53,-11.50,-61,1
1647558991,2022-03-18 00:16,44.21,1027.61,1042.67,125,-0.69,-11.38,-61,1
1647559592,2022-03-18 00:26,43.97,1027.63,1042.69,125,-0.76,-11.51,-61,1
1647560192,2022-03-18 00:36,45.23,1027.73,1042.79,125,-0.91,-11.29,-61,1
1647560792,2022-03-18 00:46,45.01,1027.83,1042.89,125,-1.00,-11.44,-61,1
1647561392,2022-03-18 00:56,44.74,1027.93,1042.99,125,-1.07,-11.58,-61,1
1647561992,2022-03-18 01:06,45.23,1027.97,1043.03,125,-1.21,-11.57,-61,1
1647562293,2022-03-18 01:11,45.18,1027.91,1042.97,125,-1.24,-11.61,-61,1
1647562893,2022-03-18 01:21,45.09,1027.93,1042.99,125,-1.27,-11.66,-61,1
1647563493,2022-03-18 01:31,45.09,1027.91,1042.97,125,-1.36,-11.74,-61,1
1647564093,2022-03-18 01:41,45.21,1028.04,1043.10,125,-1.38,-11.73,-61,1
1647564694,2022-03-18 01:51,45.83,1027.95,1043.01,125,-1.45,-11.62,-61,1
1647565294,2022-03-18 02:01,46.05,1027.93,1042.99,125,-1.48,-11.59,-61,1
1647565594,2022-03-18 02:06,45.70,1027.94,1043.01,125,-1.48,-11.69,-61,1
1647566194,2022-03-18 02:16,46.51,1027.92,1042.98,125,-1.55,-11.53,-61,1
1647566795,2022-03-18 02:26,46.64,1027.96,1043.02,125,-1.56,-11.51,-61,1
1647567395,2022-03-18 02:36,46.94,1027.99,1043.05,125,-1.64,-11.50,-61,1
1647567995,2022-03-18 02:46,47.35,1027.95,1043.01,125,-1.81,-11.55,-61,1
1647568595,2022-03-18 02:56,47.71,1027.95,1043.01,125,-1.93,-11.56,-61,1
1647569196,2022-03-18 03:06,47.67,1028.08,1043.14,125,-1.94,-11.58,-61,1
1647569496,2022-03-18 03:11,47.23,1028.10,1043.16,125,-1.94,-11.70,-61,1
1647570096,2022-03-18 03:21,47.44,1028.15,1043.21,125,-1.93,-11.64,-61,1
1647570697,2022-03-18 03:31,47.11,1028.22,1043.28,125,-1.93,-11.72,-61,1
1647571297,2022-03-18 03:41,47.46,1028.34,1043.40,125,-1.97,-11.67,-61,1
1647571897,2022-03-18 03:51,48.01,1028.38,1043.44,125,-2.00,-11.55,-61,1
1647572497,2022-03-18 04:01,48.03,1028.43,1043.49,125,-2.01,-11.55,-61,1
1647572798,2022-03-18 04:06,48.22,1028.49,1043.55,125,-2.05,-11.54,-61,1
1647573398,2022-03-18 04:16,48.40,1028.55,1043.61,125,-2.09,-11.53,-61,1
1647573998,2022-03-18 04:26,48.61,1028.64,1043.70,125,-2.09,-11.48,-61,1
1647574598,2022-03-18 04:36,48.64,1028.71,1043.77,125,-2.08,-11.46,-61,1
1647575199,2022-03-18 04:46,49.21,1028.83,1043.90,125,-2.18,-11.41,-61,1
1647575799,2022-03-18 04:56,49.20,1028.90,1043.96,125,-2.29,-11.51,-61,1
1647576399,2022-03-18 05:06,49.78,1029.05,1044.11,125,-2.28,-11.36,-61,1
1647576700,2022-03-18 05:11,49.10,1029.13,1044.19,125,-2.31,-11.56,-61,1
1647577300,2022-03-18 05:21,49.24,1029.21,1044.27,125,-2.36,-11.57,-61,1
1647577900,2022-03-18 05:31,50.00,1029.43,1044.49,125,-2.48,-11.49,-61,1
1647578500,2022-03-18 05:41,50.89,1029.55,1044.61,125,-2.57,-11.35,-61,1
1647579100,2022-03-18 05:51,51.38,1029.67,1044.73,125,-2.59,-11.25,-61,1
1647579701,2022-03-18 06:01,52.40,1029.76,1044.82,125,-2.59,-11.00,-61,1
1647580001,2022-03-18 06:06,51.85,1029.79,1044.85,125,-2.59,-11.13,-61,1
1647580391,2022-03-18 06:13,55.39,1009.62,1024.68,125,-1.56,-9.34,-62,1
1647580601,2022-03-18 06:16,51.46,1029.89,1044.95,125,-2.56,-11.20,-61,1
1647581202,2022-03-18 06:26,51.95,1030.01,1045.07,125,-2.54,-11.06,-60,1
1647581802,2022-03-18 06:36,50.85,1030.06,1045.12,125,-2.39,-11.19,-61,1
1647582402,2022-03-18 06:46,50.88,1030.17,1045.23,125,-2.26,-11.06,-61,1
1647583002,2022-03-18 06:56,51.63,1030.22,1045.28,125,-2.06,-10.69,-61,1
1647583602,2022-03-18 07:06,49.64,1030.26,1045.32,125,-1.87,-11.01,-61,1
1647583903,2022-03-18 07:11,49.34,1030.36,1045.42,125,-1.75,-10.98,-62,1
1647584503,2022-03-18 07:21,49.09,1030.37,1045.43,125,-1.60,-10.90,-61,1
1647585103,2022-03-18 07:31,48.56,1030.47,1045.53,125,-1.39,-10.85,-61,1
1647585403,2022-03-18 07:36,48.47,1030.46,1045.52,125,-1.28,-10.77,-61,1
1647586004,2022-03-18 07:46,48.62,1030.53,1045.59,125,-1.04,-10.51,-60,1
1647586604,2022-03-18 07:56,49.12,1030.62,1045.68,125,-0.76,-10.12,-60,1
1647587204,2022-03-18 08:06,48.58,1030.63,1045.69,125,-0.48,-10.00,-61,1
1647587804,2022-03-18 08:16,48.22,1030.69,1045.75,125,-0.10,-9.74,-61,1
1647588405,2022-03-18 08:26,47.21,1030.77,1045.83,125,0.24,-9.70,-61,1
1647589005,2022-03-18 08:36,46.44,1030.79,1045.85,125,0.57,-9.60,-60,1
1647589305,2022-03-18 08:41,46.31,1030.82,1045.88,125,0.74,-9.48,-61,1
1647591733,2022-03-18 09:22,44.24,1030.92,1045.98,125,2.13,-8.79,-60,1
1647592033,2022-03-18 09:27,43.58,1030.94,1046.00,125,2.33,-8.80,-60,1
1647592333,2022-03-18 09:32,42.47,1030.94,1046.00,125,2.56,-8.92,-62,1
1647592934,2022-03-18 09:42,42.16,1030.91,1045.97,125,2.94,-8.67,-61,1
1647593534,2022-03-18 09:52,41.11,1030.95,1046.01,125,3.33,-8.64,-64,1
1647594134,2022-03-18 10:02,39.66,1030.98,1046.04,125,3.77,-8.70,-66,1
1647594734,2022-03-18 10:12,37.68,1031.01,1046.07,125,4.18,-8.99,-65,1
1647595335,2022-03-18 10:22,35.63,1031.01,1046.07,125,4.58,-9.34,-65,1
1647595935,2022-03-18 10:32,35.48,1031.03,1046.09,125,4.95,-9.07,-64,1
1647596235,2022-03-18 10:37,33.92,1031.09,1046.15,125,5.14,-9.47,-64,1
1647596836,2022-03-18 10:47,34.02,1031.13,1046.19,125,5.42,-9.19,-62,1
1647597436,2022-03-18 10:57,32.88,1031.09,1046.15,125,5.78,-9.30,-62,1
1647598036,2022-03-18 11:07,31.17,1031.10,1046.16,125,6.06,-9.74,-63,1
1647598636,2022-03-18 11:17,30.75,1031.06,1046.12,125,6.38,-9.63,-63,1
1647599239,2022-03-18 11:27,30.72,1030.96,1046.02,125,6.64,-9.41,-63,1
1647599840,2022-03-18 11:37,29.24,1030.95,1046.01,125,6.91,-9.80,-64,1
1647600440,2022-03-18 11:47,28.73,1030.92,1045.98,125,7.13,-9.84,-62,1
1647601040,2022-03-18 11:57,28.03,1030.81,1045.87,125,7.22,-10.07,-64,1
1647601640,2022-03-18 12:07,27.14,1030.77,1045.83,125,7.45,-10.28,-63,1
1647602241,2022-03-18 12:17,26.97,1030.74,1045.80,125,7.53,-10.29,-63,1
1647602841,2022-03-18 12:27,27.79,1030.70,1045.76,125,7.81,-9.67,-63,1
1647603441,2022-03-18 12:37,27.06,1030.64,1045.70,125,8.12,-9.74,-63,1
1647604041,2022-03-18 12:47,26.39,1030.66,1045.72,125,8.40,-9.82,-63,1
1647604342,2022-03-18 12:52,26.87,1030.63,1045.69,125,8.53,-9.47,-63,1
1647604942,2022-03-18 13:02,25.93,1030.56,1045.62,125,8.63,-9.84,-65,1
1647605542,2022-03-18 13:12,25.65,1030.46,1045.52,125,8.81,-9.82,-65,1
1647605842,2022-03-18 13:17,25.58,1030.45,1045.51,125,8.97,-9.72,-63,1
1647606443,2022-03-18 13:27,25.79,1030.37,1045.43,125,9.06,-9.54,-63,1
1647607043,2022-03-18 13:37,26.27,1030.25,1045.31,125,9.05,-9.31,-64,1
1647607643,2022-03-18 13:47,27.35,1030.12,1045.18,125,9.18,-8.68,-63,1
1647608243,2022-03-18 13:57,27.08,1030.16,1045.22,125,9.28,-8.73,-63,1
1647608843,2022-03-18 14:07,26.79,1030.13,1045.19,125,9.51,-8.66,-62,1
1647609444,2022-03-18 14:17,26.10,1030.04,1045.10,125,9.70,-8.84,-63,1
1647609744,2022-03-18 14:22,25.98,1030.01,1045.07,125,9.64,-8.95,-61,1
1647610347,2022-03-18 14:32,26.32,1029.96,1045.02,125,9.94,-8.52,-61,1
1647610947,2022-03-18 14:42,26.16,1029.87,1044.93,125,10.34,-8.26,-61,1
1647611548,2022-03-18 14:52,26.26,1029.81,1044.87,125,10.27,-8.27,-62,1
1647611785,2022-03-18 14:56,52.75,1010.56,1025.62,125,-1.30,-9.72,-63,1
1647612148,2022-03-18 15:02,26.82,1029.68,1044.74,125,10.35,-7.93,-61,1
1647612748,2022-03-18 15:12,26.94,1029.58,1044.64,125,9.84,-8.31,-62,1
1647613049,2022-03-18 15:17,27.69,1029.56,1044.62,125,9.61,-8.16,-62,1
1647613649,2022-03-18 15:27,27.13,1029.52,1044.58,125,8.87,-9.06,-61,1
1647613784,2022-03-18 15:29,45.74,1010.79,1025.85,125,0.34,-10.01,-63,1
1647614252,2022-03-18 15:37,27.84,1029.44,1044.50,125,8.41,-9.13,-61,1
1647614852,2022-03-18 15:47,26.64,1029.41,1044.47,125,8.41,-9.69,-61,1
1647615453,2022-03-18 15:57,26.58,1029.44,1044.50,125,8.26,-9.84,-61,1
1647616053,2022-03-18 16:07,27.07,1029.35,1044.41,125,7.94,-9.89,-61,1
1647616653,2022-03-18 16:17,27.63,1029.36,1044.42,125,7.65,-9.88,-61,1
1647616953,2022-03-18 16:22,27.25,1029.38,1044.44,125,7.53,-10.16,-61,1
1647617554,2022-03-18 16:32,27.57,1029.40,1044.46,125,7.39,-10.13,-61,1
1647618157,2022-03-18 16:42,28.25,1029.35,1044.41,125,7.19,-9.99,-61,1
1647618757,2022-03-18 16:52,28.42,1029.34,1044.40,125,7.01,-10.07,-60,1
1647619358,2022-03-18 17:02,29.43,1029.28,1044.34,125,6.69,-9.91,-60,1
1647619958,2022-03-18 17:12,30.05,1029.23,1044.29,125,6.32,-9.97,-60,1
1647620258,2022-03-18 17:17,30.22,1029.27,1044.33,125,6.21,-10.00,-59,1
1647620858,2022-03-18 17:27,30.31,1029.35,1044.41,125,6.01,-10.13,-58,1
1647621459,2022-03-18 17:37,30.54,1029.39,1044.45,125,5.73,-10.28,-59,1
1647622062,2022-03-18 17:47,30.79,1029.48,1044.54,125,5.46,-10.42,-61,1
1647622662,2022-03-18 17:57,31.65,1029.52,1044.58,125,5.17,-10.32,-59,1
1647623263,2022-03-18 18:07,32.11,1029.55,1044.61,125,4.78,-10.49,-59,1
1647623863,2022-03-18 18:17,33.32,1029.57,1044.63,125,4.46,-10.30,-62,1
1647624163,2022-03-18 18:22,32.94,1029.58,1044.64,125,4.39,-10.51,-60,1
1647624184,2022-03-18 18:23,43.24,1010.51,1025.57,125,1.14,-9.99,-63,1
1647624763,2022-03-18 18:32,34.24,1029.72,1044.78,125,4.06,-10.31,-62,1
1647625364,2022-03-18 18:42,34.22,1029.76,1044.82,125,3.71,-10.63,-61,1
1647625967,2022-03-18 18:52,35.72,1029.82,1044.88,125,3.37,-10.39,-62,1
1647626567,2022-03-18 19:02,36.37,1029.82,1044.88,125,3.10,-10.40,-62,1
1647627168,2022-03-18 19:12,36.81,1029.86,1044.92,125,2.77,-10.55,-62,1
1647627468,2022-03-18 19:17,38.15,1029.88,1044.94,125,2.63,-10.22,-63,1
1647628068,2022-03-18 19:27,37.68,1029.78,1044.84,125,2.40,-10.59,-64,1
1647628668,2022-03-18 19:37,39.49,1029.84,1044.90,125,2.08,-10.28,-64,1
1647629269,2022-03-18 19:47,40.15,1029.72,1044.78,125,1.82,-10.31,-64,1
1647629872,2022-03-18 19:57,39.80,1029.74,1044.80,125,1.57,-10.64,-64,1
1647630472,2022-03-18 20:07,41.85,1029.86,1044.92,125,1.37,-10.19,-64,1
1647631072,2022-03-18 20:17,43.26,1029.97,1045.03,125,1.10,-10.02,-64,1
1647631373,2022-03-18 20:22,41.93,1029.97,1045.03,125,1.01,-10.49,-64,1
1647631973,2022-03-18 20:32,43.19,1030.04,1045.10,125,0.83,-10.28,-64,1
1647632573,2022-03-18 20:42,42.59,1030.12,1045.18,125,0.64,-10.63,-64,1
1647633173,2022-03-18 20:52,44.74,1030.22,1045.28,125,0.44,-10.19,-64,1
1647633777,2022-03-18 21:02,45.34,1030.23,1045.29,125,0.27,-10.18,-64,1
1647634377,2022-03-18 21:12,46.57,1030.29,1045.35,125,0.10,-10.00,-64,1
1647634677,2022-03-18 21:17,45.62,1030.41,1045.47,125,0.01,-10.34,-64,1
1647635277,2022-03-18 21:27,47.36,1030.44,1045.50,125,-0.16,-10.03,-64,1
1647635878,2022-03-18 21:37,48.42,1030.50,1045.56,125,-0.31,-9.88,-64,1
1647636478,2022-03-18 21:47,48.44,1030.58,1045.64,125,-0.50,-10.05,-65,1
1647637078,2022-03-18 21:57,50.37,1030.45,1045.51,125,-0.63,-9.68,-64,1
1647637681,2022-03-18 22:08,48.60,1030.45,1045.51,125,-0.73,-10.22,-64,1
1647638282,2022-03-18 22:18,49.43,1030.36,1045.42,125,-0.81,-10.08,-64,1
1647638582,2022-03-18 22:23,51.03,1030.40,1045.46,125,-0.87,-9.74,-64,1
1647639182,2022-03-18 22:33,52.37,1030.28,1045.34,125,-1.06,-9.58,-64,1
1647639782,2022-03-18 22:43,53.19,1030.21,1045.27,125,-1.09,-9.41,-64,1
1647640382,2022-03-18 22:53,53.03,1030.30,1045.36,125,-1.16,-9.52,-64,1
1647640983,2022-03-18 23:03,53.16,1030.34,1045.40,125,-1.23,-9.55,-64,1
1647641586,2022-03-18 23:13,56.18,1030.29,1045.35,125,-1.42,-9.03,-64,1
1647641886,2022-03-18 23:18,53.01,1030.29,1045.35,125,-1.45,-9.79,-64,1
1647642486,2022-03-18 23:28,53.32,1030.28,1045.34,125,-1.43,-9.70,-64,1
1647643087,2022-03-18 23:38,54.41,1030.21,1045.27,125,-1.51,-9.52,-64,1
1647643687,2022-03-18 23:48,56.60,1030.17,1045.23,125,-1.69,-9.19,-64,1
1647644287,2022-03-18 23:58,56.69,1030.15,1045.21,125,-1.80,-9.27,-64,1