1647644887,2022-03-19 00:08,55.26,1030.24,1045.30,125,-1.85,-9.64,-64,1
1647645491,2022-03-19 00:18,53.03,1030.33,1045.39,125,-1.86,-10.17,-65,1
1647645791,2022-03-19 00:23,53.85,1030.41,1045.47,125,-1.88,-10.00,-65,1
1647646391,2022-03-19 00:33,56.04,1030.47,1045.53,125,-2.05,-9.65,-65,1
1647646991,2022-03-19 00:43,54.73,1030.52,1045.58,125,-2.18,-10.07,-64,1
1647647592,2022-03-19 00:53,55.97,1030.50,1045.56,125,-2.29,-9.89,-65,1
1647648192,2022-03-19 01:03,58.54,1030.47,1045.53,125,-2.40,-9.42,-64,1
1647648792,2022-03-19 01:13,57.72,1030.37,1045.43,125,-2.43,-9.63,-64,1
1647649093,2022-03-19 01:18,55.75,1030.37,1045.43,125,-2.43,-10.07,-65,1
1647649693,2022-03-19 01:28,56.42,1030.36,1045.42,125,-2.46,-9.95,-64,1
1647650293,2022-03-19 01:38,56.05,1030.33,1045.40,125,-2.58,-10.14,-64,1
1647650893,2022-03-19 01:48,55.60,1030.42,1045.48,125,-2.59,-10.26,-64,1
1647651494,2022-03-19 01:58,57.34,1030.42,1045.48,125,-2.66,-9.93,-64,1
1647652094,2022-03-19 02:08,57.22,1030.36,1045.42,125,-2.78,-10.07,-64,1
1647652694,2022-03-19 02:18,57.71,1030.29,1045.35,125,-2.84,-10.02,-64,1
1647652994,2022-03-19 02:23,58.46,1030.31,1045.37,125,-2.90,-9.91,-65,1
1647653595,2022-03-19 02:33,57.37,1030.26,1045.32,125,-2.99,-10.23,-64,1
1647654195,2022-03-19 02:43,58.74,1030.18,1045.24,125,-3.12,-10.06,-64,1
1647654795,2022-03-19 02:53,57.71,1030.21,1045.27,125,-3.19,-10.35,-65,1
1647655396,2022-03-19 03:03,58.57,1030.22,1045.28,125,-3.30,-10.27,-64,1
1647655609,2022-03-19 03:06,49.84,1009.55,1024.61,125,1.24,-8.08,-62,1
1647655996,2022-03-19 03:13,58.44,1030.35,1045.41,125,-3.36,-10.35,-65,1
1647656296,2022-03-19 03:18,58.79,1030.36,1045.42,125,-3.39,-10.30,-65,1
1647656897,2022-03-19 03:28,58.76,1030.34,1045.40,125,-3.50,-10.41,-64,1
1647657497,2022-03-19 03:38,59.98,1030.34,1045.40,125,-3.64,-10.29,-64,1
1647658097,2022-03-19 03:48,59.88,1030.37,1045.43,125,-3.75,-10.41,-64,1
1647658697,2022-03-19 03:58,59.99,1030.41,1045.47,125,-3.75,-10.39,-64,1
1647659297,2022-03-19 04:08,59.82,1030.44,1045.50,125,-3.82,-10.49,-64,1
1647659898,2022-03-19 04:18,60.93,1030.39,1045.45,125,-3.86,-10.30,-64,1
1647660198,2022-03-19 04:23,60.22,1030.40,1045.46,125,-3.86,-10.44,-64,1
1647660799,2022-03-19 04:33,60.87,1030.45,1045.51,125,-3.87,-10.32,-65,1
1647661399,2022-03-19 04:43,60.79,1030.49,1045.55,125,-3.91,-10.37,-64,1
1647661999,2022-03-19 04:53,61.06,1030.57,1045.63,125,-3.94,-10.35,-64,1
1647662599,2022-03-19 05:03,61.11,1030.59,1045.65,125,-3.99,-10.38,-64,1
1647663200,2022-03-19 05:13,60.84,1030.56,1045.62,125,-4.04,-10.49,-64,1
1647663500,2022-03-19 05:18,61.27,1030.68,1045.74,125,-4.17,-10.52,-64,1
1647664100,2022-03-19 05:28,62.74,1030.67,1045.73,125,-4.40,-10.44,-64,1
1647664701,2022-03-19 05:38,61.27,1030.75,1045.81,125,-4.45,-10.79,-64,1
1647665301,2022-03-19 05:48,62.53,1030.74,1045.80,125,-4.42,-10.50,-64,1
1647665901,2022-03-19 05:58,61.24,1030.83,1045.89,125,-4.40,-10.74,-64,1
1647666502,2022-03-19 06:08,62.98,1030.85,1045.91,125,-4.34,-10.33,-64,1
1647667102,2022-03-19 06:18,62.80,1031.04,1046.10,125,-4.23,-10.27,-64,1
1647667402,2022-03-19 06:23,61.29,1031.14,1046.20,125,-4.21,-10.55,-64,1
1647668002,2022-03-19 06:33,63.23,1031.11,1046.17,125,-4.12,-10.07,-64,1
1647668603,2022-03-19 06:43,62.50,1031.25,1046.31,125,-3.95,-10.06,-65,1
1647669203,2022-03-19 06:53,63.09,1031.27,1046.33,125,-3.71,-9.71,-64,1
1647669803,2022-03-19 07:03,63.53,1031.38,1046.44,125,-3.40,-9.33,-64,1
1647670404,2022-03-19 07:13,63.27,1031.52,1046.58,125,-3.04,-9.04,-64,1
1647670704,2022-03-19 07:18,63.51,1031.59,1046.65,125,-2.85,-8.81,-64,1
1647671304,2022-03-19 07:28,62.05,1031.61,1046.67,125,-2.48,-8.76,-65,1
1647671904,2022-03-19 07:38,60.76,1031.72,1046.78,125,-2.09,-8.66,-62,1
1647672505,2022-03-19 07:48,59.55,1031.77,1046.83,125,-1.65,-8.50,-62,1
1647673105,2022-03-19 07:58,58.25,1031.87,1046.93,125,-1.17,-8.33,-65,1
1647673705,2022-03-19 08:08,58.35,1031.87,1046.93,125,-0.66,-7.82,-65,1
1647674306,2022-03-19 08:18,55.19,1031.81,1046.87,125,-0.05,-7.97,-66,1
1647674606,2022-03-19 08:23,53.89,1031.89,1046.95,125,0.25,-8.00,-62,1
1647675206,2022-03-19 08:33,51.65,1031.96,1047.02,125,0.81,-8.02,-62,1
1647675806,2022-03-19 08:43,51.39,1031.98,1047.04,125,1.40,-7.54,-64,1
1647676407,2022-03-19 08:53,50.35,1031.98,1047.04,125,1.88,-7.36,-65,1
1647677007,2022-03-19 09:03,45.74,1032.04,1047.10,125,2.42,-8.10,-67,1
1647677607,2022-03-19 09:13,46.71,1032.06,1047.12,125,2.98,-7.31,-64,1
1647677907,2022-03-19 09:18,43.34,1032.06,1047.12,125,3.27,-8.01,-64,1
1647678507,2022-03-19 09:28,43.33,1032.06,1047.12,125,3.84,-7.50,-65,1
1647679108,2022-03-19 09:38,44.54,1032.05,1047.11,125,4.33,-6.70,-65,1
1647679708,2022-03-19 09:48,43.21,1032.02,1047.08,125,4.79,-6.67,-67,1
1647680308,2022-03-19 09:58,37.61,1032.05,1047.11,125,5.32,-7.99,-64,1
1647680908,2022-03-19 10:08,37.70,1032.03,1047.10,125,5.79,-7.54,-65,1
1647681509,2022-03-19 10:18,34.45,1032.04,1047.10,125,6.23,-8.31,-69,1
1647681809,2022-03-19 10:23,36.84,1032.03,1047.09,125,6.50,-7.20,-68,1
1647682409,2022-03-19 10:33,33.31,1032.13,1047.19,125,6.84,-8.20,-68,1
1647683009,2022-03-19 10:43,30.97,1032.18,1047.24,125,6.94,-9.04,-68,1
1647683610,2022-03-19 10:53,33.35,1032.17,1047.23,125,7.28,-7.79,-67,1
1647684210,2022-03-19 11:03,32.46,1032.09,1047.15,125,7.44,-8.00,-67,1
1647684810,2022-03-19 11:13,29.80,1032.01,1047.07,125,7.85,-8.74,-68,1
1647685111,2022-03-19 11:18,30.61,1032.04,1047.10,125,8.06,-8.21,-67,1
1647685711,2022-03-19 11:28,29.30,1031.99,1047.05,125,8.45,-8.44,-68,1
1647686311,2022-03-19 11:38,30.63,1031.91,1046.97,125,8.93,-7.45,-69,1
1647686911,2022-03-19 11:48,28.54,1031.86,1046.92,125,9.10,-8.21,-69,1
1647687512,2022-03-19 11:58,29.89,1031.80,1046.86,125,9.15,-7.57,-69,1
1647688112,2022-03-19 12:08,28.32,1031.68,1046.74,125,9.20,-8.22,-68,1
1647688712,2022-03-19 12:18,28.25,1031.63,1046.69,125,9.62,-7.89,-68,1
1647689012,2022-03-19 12:23,26.99,1031.59,1046.65,125,9.66,-8.44,-68,1
1647689613,2022-03-19 12:33,27.62,1031.57,1046.63,125,10.12,-7.75,-68,1
1647690213,2022-03-19 12:43,26.96,1031.43,1046.49,125,10.30,-7.91,-70,1
1647690813,2022-03-19 12:53,26.32,1031.34,1046.40,125,10.64,-7.92,-70,1
1647691414,2022-03-19 13:03,26.05,1031.29,1046.35,125,10.98,-7.76,-68,1
1647692014,2022-03-19 13:13,25.46,1031.19,1046.25,125,11.06,-7.99,-69,1
1647692314,2022-03-19 13:18,24.06,1031.17,1046.23,125,10.99,-8.78,-69,1
1647692915,2022-03-19 13:28,25.18,1031.09,1046.15,125,11.24,-7.98,-69,1
1647693515,2022-03-19 13:38,23.81,1031.09,1046.15,125,11.41,-8.55,-69,1
1647694115,2022-03-19 13:48,24.67,1030.96,1046.02,125,11.69,-7.86,-69,1
1647694715,2022-03-19 13:58,23.40,1030.98,1046.04,125,11.89,-8.37,-69,1
1647695316,2022-03-19 14:08,24.52,1030.94,1046.00,125,11.99,-7.68,-68,1
1647695916,2022-03-19 14:18,22.83,1030.89,1045.95,125,12.18,-8.44,-69,1
1647696216,2022-03-19 14:23,23.62,1030.82,1045.88,125,12.26,-7.93,-69,1
1647696264,2022-03-19 14:24,40.37,1024.48,1039.54,125,-4.03,-15.54,-63,1
1647696816,2022-03-19 14:33,21.97,1030.70,1045.76,125,12.44,-8.71,-69,1
1647697416,2022-03-19 14:43,23.48,1030.66,1045.72,125,13.03,-7.36,-69,1
1647698017,2022-03-19 14:53,23.08,1030.63,1045.69,125,12.98,-7.62,-69,1
1647698617,2022-03-19 15:03,23.56,1030.58,1045.64,125,12.99,-7.35,-69,1
1647699217,2022-03-19 15:13,22.81,1030.55,1045.61,125,12.09,-8.52,-69,1
1647699518,2022-03-19 15:18,23.22,1030.56,1045.62,125,11.62,-8.69,-69,1
1647700118,2022-03-19 15:28,23.17,1030.44,1045.50,125,11.03,-9.22,-69,1
1647700718,2022-03-19 15:38,23.89,1030.52,1045.58,125,10.56,-9.23,-69,1
1647701318,2022-03-19 15:48,23.80,1030.59,1045.65,125,10.47,-9.36,-69,1
1647701919,2022-03-19 15:58,24.96,1030.59,1045.66,125,10.28,-8.91,-69,1
1647702519,2022-03-19 16:08,24.17,1030.59,1045.65,125,10.02,-9.54,-69,1
1647703119,2022-03-19 16:18,24.50,1030.62,1045.68,125,9.70,-9.64,-69,1
1647703420,2022-03-19 16:23,24.92,1030.65,1045.71,125,9.52,-9.58,-69,1
1647704020,2022-03-19 16:33,24.92,1030.61,1045.67,125,9.28,-9.79,-69,1
1647704620,2022-03-19 16:43,24.83,1030.71,1045.77,125,9.09,-10.00,-69,1
1647705220,2022-03-19 16:53,25.52,1030.63,1045.69,125,8.84,-9.86,-69,1
1647705821,2022-03-19 17:03,25.77,1030.68,1045.74,125,8.42,-10.10,-69,1
1647706421,2022-03-19 17:13,26.36,1030.69,1045.75,125,8.11,-10.08,-69,1
1647706721,2022-03-19 17:18,26.91,1030.72,1045.78,125,7.93,-9.97,-69,1
1647707321,2022-03-19 17:28,27.48,1030.75,1045.81,125,7.63,-9.96,-69,1
1647707922,2022-03-19 17:38,28.11,1030.77,1045.83,125,7.33,-9.94,-69,1
1647708522,2022-03-19 17:48,28.47,1030.82,1045.88,125,6.95,-10.11,-69,1
1647709122,2022-03-19 17:58,28.93,1030.98,1046.04,125,6.55,-10.25,-69,1
1647709722,2022-03-19 18:08,29.97,1031.10,1046.16,125,6.13,-10.17,-69,1
1647710323,2022-03-19 18:18,30.71,1031.18,1046.24,125,5.69,-10.25,-69,1
1647710623,2022-03-19 18:23,30.37,1031.25,1046.31,125,5.56,-10.50,-69,1
1647711223,2022-03-19 18:33,31.09,1031.39,1046.45,125,5.24,-10.49,-69,1
1647711823,2022-03-19 18:43,30.81,1031.45,1046.51,125,4.97,-10.84,-69,1
1647712423,2022-03-19 18:53,31.11,1031.52,1046.58,125,4.67,-10.98,-69,1
1647713024,2022-03-19 19:03,31.39,1031.48,1046.54,125,4.41,-11.09,-69,1
1647713624,2022-03-19 19:13,31.93,1031.56,1046.62,125,4.13,-11.13,-69,1
1647713924,2022-03-19 19:18,32.71,1031.61,1046.67,125,4.04,-10.90,-69,1
1647714524,2022-03-19 19:28,32.66,1031.76,1046.82,125,3.72,-11.21,-69,1
1647715124,2022-03-19 19:38,34.43,1031.78,1046.84,125,3.44,-10.79,-69,1
1647715725,2022-03-19 19:48,35.84,1031.85,1046.91,125,3.08,-10.61,-69,1
1647716325,2022-03-19 19:58,36.11,1031.99,1047.05,125,2.85,-10.72,-69,1
1647716925,2022-03-19 20:08,36.50,1032.03,1047.09,125,2.55,-10.85,-70,1
1647717525,2022-03-19 20:18,38.00,1032.15,1047.21,125,2.19,-10.67,-70,1
1647717825,2022-03-19 20:23,38.37,1032.20,1047.26,125,2.04,-10.68,-68,1
1647718426,2022-03-19 20:33,40.84,1032.18,1047.24,125,1.80,-10.11,-70,1
1647719026,2022-03-19 20:43,40.54,1032.29,1047.35,125,1.58,-10.40,-68,1
1647719626,2022-03-19 20:53,40.42,1032.32,1047.38,125,1.33,-10.67,-70,1
1647720226,2022-03-19 21:03,42.84,1032.37,1047.43,125,1.10,-10.14,-70,1
1647720826,2022-03-19 21:13,42.33,1032.36,1047.42,125,0.89,-10.48,-70,1
1647721127,2022-03-19 21:18,44.20,1032.32,1047.38,125,0.78,-10.04,-70,1
1647721727,2022-03-19 21:28,43.45,1032.36,1047.42,125,0.69,-10.34,-70,1
1647722327,2022-03-19 21:38,44.21,1032.40,1047.46,125,0.57,-10.23,-70,1
1647722927,2022-03-19 21:48,45.34,1032.37,1047.43,125,0.40,-10.06,-70,1
1647723528,2022-03-19 21:58,45.11,1032.40,1047.46,125,0.23,-10.28,-70,1
1647723906,2022-03-19 22:05,55.53,1025.08,1040.14,125,-6.86,-14.28,-63,1
1647724128,2022-03-19 22:08,46.11,1032.38,1047.44,125,0.11,-10.12,-70,1
1647724728,2022-03-19 22:18,44.95,1032.35,1047.41,125,0.00,-10.54,-70,1
1647725028,2022-03-19 22:23,46.31,1032.45,1047.51,125,-0.09,-10.24,-70,1
1647725629,2022-03-19 22:33,47.06,1032.44,1047.50,125,-0.18,-10.12,-70,1
1647726229,2022-03-19 22:43,47.66,1032.42,1047.48,125,-0.28,-10.06,-70,1
1647726829,2022-03-19 22:53,49.31,1032.54,1047.60,125,-0.42,-9.75,-70,1
1647727430,2022-03-19 23:03,47.93,1032.56,1047.62,125,-0.49,-10.18,-70,1
1647728030,2022-03-19 23:13,48.73,1032.56,1047.62,125,-0.58,-10.05,-70,1
1647728633,2022-03-19 23:23,49.42,1032.62,1047.68,125,-0.72,-10.00,-70,1
1647729233,2022-03-19 23:33,51.46,1032.57,1047.63,125,-0.82,-9.58,-70,1
1647729834,2022-03-19 23:43,49.85,1032.61,1047.67,125,-0.93,-10.09,-70,1
1647730434,2022-03-19 23:53,51.28,1032.64,1047.70,125,-1.03,-9.82,-70,1