1647731034,2022-03-20 00:03,51.31,1032.72,1047.78,125,-1.12,-9.90,-70,1
1647731634,2022-03-20 00:13,51.95,1032.74,1047.80,125,-1.20,-9.82,-70,1
1647735602,2022-03-20 01:20,52.84,1032.72,1047.78,125,-1.82,-10.18,-70,1
1647735902,2022-03-20 01:25,54.09,1032.79,1047.85,125,-1.90,-9.96,-70,1
1647736502,2022-03-20 01:35,53.88,1032.76,1047.82,125,-1.93,-10.04,-70,1
1647737103,2022-03-20 01:45,54.66,1032.77,1047.83,125,-2.02,-9.94,-70,1
1647737703,2022-03-20 01:55,53.42,1032.72,1047.78,125,-2.13,-10.33,-70,1
1647738303,2022-03-20 02:05,52.80,1032.70,1047.76,125,-2.23,-10.57,-70,1
1647738903,2022-03-20 02:15,53.93,1032.71,1047.77,125,-2.31,-10.38,-70,1
1647739204,2022-03-20 02:20,53.47,1032.75,1047.81,125,-2.35,-10.52,-70,1
1647739804,2022-03-20 02:30,55.92,1032.72,1047.78,125,-2.40,-10.00,-70,1
1647740404,2022-03-20 02:40,54.93,1032.70,1047.76,125,-2.40,-10.23,-70,1
1647741004,2022-03-20 02:50,57.12,1032.67,1047.73,125,-2.50,-9.83,-70,1
1647742208,2022-03-20 03:10,57.71,1032.67,1047.73,125,-2.70,-9.89,-70,1
1647742808,2022-03-20 03:20,57.03,1032.68,1047.74,125,-2.74,-10.07,-70,1
1647743109,2022-03-20 03:25,57.18,1032.70,1047.76,125,-2.81,-10.11,-70,1
1647743709,2022-03-20 03:35,57.50,1032.71,1047.78,125,-2.96,-10.18,-70,1
1647744309,2022-03-20 03:45,58.62,1032.73,1047.79,125,-3.00,-9.97,-70,1
1647744909,2022-03-20 03:55,59.20,1032.73,1047.79,125,-3.05,-9.89,-70,1
1647745510,2022-03-20 04:05,57.45,1032.71,1047.77,125,-3.08,-10.30,-69,1
1647746110,2022-03-20 04:15,59.06,1032.75,1047.81,125,-3.15,-10.02,-70,1
1647746410,2022-03-20 04:20,58.92,1032.77,1047.83,125,-3.19,-10.09,-70,1
1647747010,2022-03-20 04:30,59.02,1032.65,1047.71,125,-3.27,-10.14,-70,1
1647747611,2022-03-20 04:40,59.09,1032.67,1047.73,125,-3.38,-10.23,-70,1
1647748211,2022-03-20 04:50,60.17,1032.71,1047.77,125,-3.47,-10.09,-70,1
1647748811,2022-03-20 05:00,60.18,1032.78,1047.84,125,-3.58,-10.19,-70,1
1647749411,2022-03-20 05:10,60.56,1032.67,1047.73,125,-3.57,-10.10,-69,1
1647750012,2022-03-20 05:20,60.00,1032.86,1047.92,125,-3.58,-10.23,-69,1
1647750312,2022-03-20 05:25,61.13,1032.82,1047.88,125,-3.58,-9.99,-69,1
1647750912,2022-03-20 05:35,61.10,1032.82,1047.88,125,-3.58,-10.00,-69,1
1647751513,2022-03-20 05:45,60.69,1032.85,1047.91,125,-3.56,-10.06,-69,1
1647752113,2022-03-20 05:55,59.34,1032.92,1047.98,125,-3.61,-10.39,-69,1
1647752713,2022-03-20 06:05,61.44,1032.91,1047.97,125,-3.59,-9.94,-69,1
1647753313,2022-03-20 06:15,61.57,1032.94,1048.00,125,-3.52,-9.84,-69,1
1647753614,2022-03-20 06:20,62.54,1032.91,1047.97,125,-3.45,-9.58,-69,1
1647754214,2022-03-20 06:30,61.81,1032.97,1048.03,125,-3.29,-9.57,-69,1
1647754814,2022-03-20 06:40,63.93,1033.08,1048.14,125,-3.06,-8.93,-69,1
1647755414,2022-03-20 06:50,64.99,1033.09,1048.15,125,-2.90,-8.56,-69,1
1647756015,2022-03-20 07:00,61.65,1033.15,1048.21,125,-2.64,-8.99,-69,1
1647756615,2022-03-20 07:10,62.13,1033.18,1048.24,125,-2.36,-8.63,-69,1
1647757215,2022-03-20 07:20,60.60,1033.24,1048.30,125,-2.00,-8.60,-69,1
1647757515,2022-03-20 07:25,62.24,1033.33,1048.39,125,-1.79,-8.06,-69,1
1647758116,2022-03-20 07:35,59.57,1033.35,1048.41,125,-1.41,-8.27,-69,1
1647758716,2022-03-20 07:45,57.75,1033.28,1048.34,125,-0.96,-8.24,-69,1
1647759316,2022-03-20 07:55,57.67,1033.41,1048.47,125,-0.50,-7.83,-69,1
1647759917,2022-03-20 08:05,56.71,1033.47,1048.53,125,-0.01,-7.58,-69,1
1647760517,2022-03-20 08:15,55.17,1033.40,1048.46,125,0.47,-7.49,-69,1
1647760817,2022-03-20 08:20,54.69,1033.36,1048.42,125,0.70,-7.39,-69,1
1647761418,2022-03-20 08:30,53.42,1033.39,1048.45,125,1.24,-7.19,-69,1
1647762018,2022-03-20 08:40,51.75,1033.42,1048.48,125,1.78,-7.10,-69,1
1647762618,2022-03-20 08:50,49.66,1033.47,1048.53,125,2.36,-7.09,-69,1
1647763218,2022-03-20 09:00,49.39,1033.42,1048.48,125,2.96,-6.61,-69,1
1647763819,2022-03-20 09:10,43.04,1033.44,1048.50,125,3.59,-7.81,-69,1
1647764419,2022-03-20 09:20,40.22,1033.43,1048.49,125,4.22,-8.12,-70,1
1647764719,2022-03-20 09:25,43.38,1033.37,1048.43,125,4.51,-6.87,-69,1
1647765319,2022-03-20 09:35,41.82,1033.21,1048.27,125,5.09,-6.83,-70,1
1647765920,2022-03-20 09:45,38.63,1033.27,1048.33,125,5.65,-7.35,-69,1
1647766520,2022-03-20 09:55,34.40,1033.25,1048.31,125,6.26,-8.30,-70,1
1647767120,2022-03-20 10:05,32.26,1033.18,1048.24,125,6.81,-8.64,-69,1
1647767720,2022-03-20 10:15,33.28,1033.16,1048.22,125,7.19,-7.90,-70,1
1647768021,2022-03-20 10:20,31.62,1033.15,1048.21,125,7.38,-8.39,-70,1
1647768621,2022-03-20 10:30,33.20,1033.10,1048.16,125,7.89,-7.32,-68,1
1647769221,2022-03-20 10:40,29.57,1032.94,1048.00,125,8.31,-8.44,-69,1
1647769822,2022-03-20 10:50,30.55,1032.89,1047.95,125,8.81,-7.58,-68,1
1647770422,2022-03-20 11:00,30.20,1032.90,1047.96,125,9.26,-7.34,-68,1
1647771022,2022-03-20 11:10,30.27,1032.80,1047.86,125,9.51,-7.09,-69,1
1647771623,2022-03-20 11:20,27.81,1032.78,1047.84,125,9.77,-7.96,-68,1
1647771923,2022-03-20 11:25,26.73,1032.74,1047.80,125,9.77,-8.47,-68,1
1647772523,2022-03-20 11:35,26.91,1032.58,1047.64,125,10.11,-8.09,-68,1
1647773123,2022-03-20 11:45,26.11,1032.56,1047.62,125,10.36,-8.27,-68,1
1647773724,2022-03-20 11:55,25.18,1032.41,1047.47,125,10.63,-8.50,-68,1
1647774324,2022-03-20 12:05,27.33,1032.32,1047.38,125,10.91,-7.20,-68,1
1647774924,2022-03-20 12:15,25.54,1032.21,1047.27,125,11.14,-7.88,-68,1
1647775224,2022-03-20 12:20,26.53,1032.15,1047.21,125,11.26,-7.29,-68,1
1647775825,2022-03-20 12:30,25.92,1032.07,1047.13,125,11.34,-7.52,-69,1
1647776425,2022-03-20 12:40,23.97,1031.93,1046.99,125,11.24,-8.61,-68,1
1647777025,2022-03-20 12:50,25.17,1031.79,1046.85,125,11.61,-7.67,-67,1
1647777625,2022-03-20 13:00,25.11,1031.72,1046.78,125,11.79,-7.54,-68,1
1647778226,2022-03-20 13:10,25.50,1031.59,1046.66,125,12.12,-7.06,-68,1
1647778826,2022-03-20 13:20,24.11,1031.42,1046.48,125,12.48,-7.48,-68,1
1647779126,2022-03-20 13:25,24.46,1031.36,1046.42,125,12.74,-7.07,-68,1
1647779726,2022-03-20 13:35,24.63,1031.26,1046.32,125,12.74,-6.98,-68,1
1647780327,2022-03-20 13:45,24.74,1031.12,1046.18,125,12.57,-7.07,-68,1
1647780364,2022-03-20 13:46,28.84,1022.18,1037.24,125,3.15,-13.25,-64,1
1647780927,2022-03-20 13:55,24.51,1031.01,1046.07,125,12.56,-7.20,-69,1
1647781527,2022-03-20 14:05,24.87,1030.84,1045.90,125,12.72,-6.87,-68,1
1647782127,2022-03-20 14:15,23.80,1030.65,1045.71,125,12.77,-7.40,-68,1
1647782427,2022-03-20 14:20,23.52,1030.59,1045.65,125,12.82,-7.51,-68,1
1647783028,2022-03-20 14:30,23.48,1030.46,1045.52,125,13.20,-7.21,-68,1
1647783628,2022-03-20 14:40,23.17,1030.36,1045.42,125,14.22,-6.52,-68,1
1647784228,2022-03-20 14:50,21.84,1030.28,1045.34,125,14.14,-7.36,-68,1
1647784828,2022-03-20 15:00,22.52,1030.17,1045.23,125,13.90,-7.16,-68,1
1647785429,2022-03-20 15:10,22.67,1030.08,1045.14,125,13.55,-7.37,-68,1
1647786029,2022-03-20 15:20,23.48,1030.05,1045.11,125,12.86,-7.50,-68,1
1647786329,2022-03-20 15:25,23.42,1030.01,1045.07,125,12.58,-7.77,-68,1
1647786929,2022-03-20 15:35,23.78,1029.85,1044.91,125,12.19,-7.91,-69,1
1647787530,2022-03-20 15:45,24.83,1029.78,1044.84,125,12.17,-7.36,-68,1
1647788130,2022-03-20 15:55,25.03,1029.68,1044.74,125,12.02,-7.39,-68,1
1647788730,2022-03-20 16:05,25.27,1029.62,1044.68,125,11.89,-7.37,-68,1
1647789330,2022-03-20 16:15,25.53,1029.53,1044.59,125,11.70,-7.41,-69,1
1647789631,2022-03-20 16:20,25.66,1029.47,1044.53,125,11.62,-7.41,-69,1
1647790231,2022-03-20 16:30,26.16,1029.30,1044.36,125,11.42,-7.33,-68,1
1647790832,2022-03-20 16:40,26.70,1029.33,1044.39,125,11.27,-7.20,-68,1
1647791432,2022-03-20 16:50,27.50,1029.25,1044.31,125,11.06,-6.99,-69,1
1647792032,2022-03-20 17:00,28.10,1029.33,1044.39,125,10.73,-7.00,-68,1
1647792633,2022-03-20 17:10,29.01,1029.25,1044.31,125,10.37,-6.89,-68,1
1647793233,2022-03-20 17:20,29.68,1029.24,1044.30,125,10.07,-6.86,-69,1
1647793533,2022-03-20 17:25,29.83,1029.16,1044.22,125,9.90,-6.94,-69,1
1647794133,2022-03-20 17:35,29.93,1029.19,1044.25,125,9.56,-7.19,-68,1
1647794734,2022-03-20 17:45,30.26,1029.25,1044.31,125,9.25,-7.32,-68,1
1647795334,2022-03-20 17:55,31.14,1029.18,1044.24,125,8.87,-7.28,-69,1
1647795934,2022-03-20 18:05,31.15,1029.20,1044.26,125,8.50,-7.60,-69,1
1647796534,2022-03-20 18:15,31.27,1029.26,1044.32,125,8.15,-7.86,-68,1
1647796835,2022-03-20 18:20,32.99,1029.32,1044.38,125,7.87,-7.41,-70,1
1647797435,2022-03-20 18:30,33.36,1029.28,1044.34,125,7.36,-7.72,-69,1
1647798035,2022-03-20 18:40,33.71,1029.35,1044.41,125,6.92,-7.98,-69,1
1647798635,2022-03-20 18:50,34.09,1029.36,1044.42,125,6.61,-8.11,-69,1
1647799236,2022-03-20 19:00,36.34,1029.35,1044.41,125,6.23,-7.62,-69,1
1647799836,2022-03-20 19:10,37.83,1029.29,1044.35,125,5.77,-7.51,-69,1
1647800436,2022-03-20 19:20,37.31,1029.29,1044.35,125,5.47,-7.96,-69,1
1647800737,2022-03-20 19:25,38.69,1029.32,1044.38,125,5.22,-7.71,-69,1
1647801337,2022-03-20 19:35,40.15,1029.40,1044.46,125,4.74,-7.67,-69,1
1647801937,2022-03-20 19:45,39.51,1029.37,1044.43,125,4.58,-8.02,-69,1
1647802537,2022-03-20 19:55,39.88,1029.41,1044.47,125,4.46,-8.01,-69,1
1647803137,2022-03-20 20:05,41.03,1029.36,1044.42,125,4.20,-7.88,-69,1
1647803738,2022-03-20 20:15,42.05,1029.30,1044.36,125,3.79,-7.93,-69,1
1647804341,2022-03-20 20:25,41.88,1029.37,1044.43,125,3.48,-8.26,-69,1
1647804941,2022-03-20 20:35,43.96,1029.32,1044.38,125,3.18,-7.92,-69,1
1647805541,2022-03-20 20:45,43.72,1029.37,1044.43,125,2.90,-8.24,-69,1
1647806142,2022-03-20 20:55,44.00,1029.31,1044.37,125,2.72,-8.32,-69,1
1647806742,2022-03-20 21:05,44.10,1029.35,1044.41,125,2.68,-8.33,-69,1
1647807342,2022-03-20 21:15,45.68,1029.30,1044.36,125,2.52,-8.02,-69,1
1647811263,2022-03-20 22:21,45.23,1027.97,1043.03,125,-1.21,-11.57,-61,1
1647811309,2022-03-20 22:21,48.28,1029.28,1044.34,125,1.37,-8.37,-69,1
1647811610,2022-03-20 22:26,48.66,1029.28,1044.34,125,1.33,-8.31,-69,1
1647812210,2022-03-20 22:36,49.42,1029.31,1044.37,125,1.10,-8.32,-69,1
1647812810,2022-03-20 22:46,49.70,1029.26,1044.32,125,0.93,-8.41,-69,1
1647813410,2022-03-20 22:56,51.83,1029.38,1044.44,125,0.74,-8.04,-69,1
1647814011,2022-03-20 23:06,52.63,1029.35,1044.41,125,0.63,-7.95,-69,1
1647814611,2022-03-20 23:16,51.50,1029.37,1044.43,125,0.51,-8.34,-69,1
1647814911,2022-03-20 23:21,52.08,1029.34,1044.40,125,0.44,-8.26,-69,1
1647815511,2022-03-20 23:31,51.56,1029.37,1044.43,125,0.42,-8.41,-69,1
1647816112,2022-03-20 23:41,50.71,1029.41,1044.47,125,0.36,-8.67,-69,1
1647816712,2022-03-20 23:51,51.70,1029.40,1044.46,125,0.26,-8.52,-70,1