1647817312,2022-03-21 00:01,52.84,1029.39,1044.45,125,0.17,-8.32,-70,1
1647817912,2022-03-21 00:11,52.49,1029.38,1044.44,125,0.09,-8.48,-70,1
1647818513,2022-03-21 00:21,53.10,1029.41,1044.47,125,0.01,-8.41,-70,1
1647818813,2022-03-21 00:26,53.84,1029.37,1044.43,125,-0.04,-8.28,-70,1
1647819413,2022-03-21 00:36,54.54,1029.38,1044.44,125,-0.16,-8.22,-70,1
1647820013,2022-03-21 00:46,54.13,1029.32,1044.38,125,-0.23,-8.39,-70,1
1647820614,2022-03-21 00:56,54.69,1029.37,1044.43,125,-0.28,-8.30,-70,1
1647821214,2022-03-21 01:06,55.17,1029.37,1044.43,125,-0.33,-8.24,-70,1
1647821276,2022-03-21 01:07,39.85,1026.44,1041.50,125,1.19,-10.97,-61,1
1647821814,2022-03-21 01:16,53.95,1029.34,1044.40,125,-0.38,-8.57,-70,1
1647822114,2022-03-21 01:21,54.60,1029.31,1044.37,125,-0.41,-8.45,-70,1
1647822715,2022-03-21 01:31,56.65,1029.29,1044.35,125,-0.48,-8.04,-70,1
1647823315,2022-03-21 01:41,58.50,1029.30,1044.36,125,-0.67,-7.80,-70,1
1647823915,2022-03-21 01:51,57.70,1029.25,1044.31,125,-0.72,-8.02,-70,1
1647824515,2022-03-21 02:01,58.13,1029.15,1044.21,125,-0.75,-7.96,-70,1
1647825116,2022-03-21 02:11,59.16,1029.18,1044.24,125,-0.78,-7.76,-70,1
1647825716,2022-03-21 02:21,59.29,1029.11,1044.17,125,-0.79,-7.74,-70,1
1647826016,2022-03-21 02:26,58.29,1029.10,1044.16,125,-0.81,-7.98,-70,1
1647826616,2022-03-21 02:36,58.93,1029.06,1044.12,125,-0.88,-7.90,-70,1
1647827217,2022-03-21 02:46,58.15,1029.03,1044.09,125,-0.96,-8.15,-70,1
1647827817,2022-03-21 02:56,58.61,1029.00,1044.06,125,-1.01,-8.10,-70,1
1647828417,2022-03-21 03:06,57.45,1028.96,1044.02,125,-1.05,-8.39,-70,1
1647829017,2022-03-21 03:16,58.92,1028.99,1044.05,125,-1.13,-8.14,-71,1
1647829318,2022-03-21 03:21,58.06,1028.99,1044.05,125,-1.15,-8.35,-70,1
1647829918,2022-03-21 03:31,58.11,1028.99,1044.05,125,-1.28,-8.46,-70,1
1647830518,2022-03-21 03:41,59.93,1029.01,1044.07,125,-1.41,-8.19,-70,1
1647831118,2022-03-21 03:51,61.11,1028.97,1044.03,125,-1.49,-8.01,-70,1
1647831718,2022-03-21 04:01,60.69,1028.96,1044.02,125,-1.51,-8.12,-70,1
1647832319,2022-03-21 04:11,59.78,1028.96,1044.02,125,-1.58,-8.38,-70,1
1647832919,2022-03-21 04:21,59.05,1029.01,1044.07,125,-1.63,-8.59,-70,1
1647833219,2022-03-21 04:26,60.35,1029.02,1044.08,125,-1.66,-8.34,-70,1
1647833819,2022-03-21 04:36,60.24,1028.97,1044.04,125,-1.70,-8.40,-70,1
1647834419,2022-03-21 04:46,60.57,1029.04,1044.10,125,-1.72,-8.34,-70,1
1647835020,2022-03-21 04:57,60.75,1029.01,1044.07,125,-1.75,-8.33,-70,1
1647835620,2022-03-21 05:07,60.44,1029.14,1044.20,125,-1.80,-8.45,-70,1
1647836220,2022-03-21 05:17,60.19,1029.07,1044.13,125,-1.88,-8.58,-70,1
1647836520,2022-03-21 05:22,60.11,1029.05,1044.11,125,-1.91,-8.62,-70,1
1647837121,2022-03-21 05:32,61.11,1029.03,1044.09,125,-2.01,-8.51,-70,1
1647837721,2022-03-21 05:42,61.18,1029.00,1044.06,125,-2.04,-8.52,-70,1
1647838321,2022-03-21 05:52,62.54,1029.00,1044.06,125,-2.03,-8.23,-70,1
1647838921,2022-03-21 06:02,61.48,1028.98,1044.04,125,-1.98,-8.40,-69,1
1647839522,2022-03-21 06:12,60.57,1028.92,1043.98,125,-1.92,-8.54,-69,1
1647840122,2022-03-21 06:22,59.58,1028.99,1044.05,125,-1.77,-8.60,-69,1
1647840422,2022-03-21 06:27,59.93,1028.98,1044.04,125,-1.70,-8.46,-70,1
1647841022,2022-03-21 06:37,60.34,1029.05,1044.11,125,-1.57,-8.25,-69,1
1647841623,2022-03-21 06:47,60.31,1029.15,1044.21,125,-1.42,-8.12,-67,1
1647842223,2022-03-21 06:57,60.54,1029.08,1044.14,125,-1.20,-7.86,-67,1
1647842823,2022-03-21 07:07,59.30,1029.17,1044.23,125,-0.94,-7.88,-66,1
1647843423,2022-03-21 07:17,59.44,1029.17,1044.23,125,-0.63,-7.56,-66,1
1647843724,2022-03-21 07:22,59.73,1029.18,1044.24,125,-0.43,-7.31,-66,1
1647844324,2022-03-21 07:32,58.17,1029.14,1044.20,125,-0.07,-7.31,-65,1
1647844924,2022-03-21 07:42,57.93,1029.19,1044.25,125,0.33,-6.99,-66,1
1647845524,2022-03-21 07:52,58.39,1029.24,1044.30,125,0.79,-6.45,-65,1
1647846125,2022-03-21 08:02,57.84,1029.19,1044.25,125,1.27,-6.12,-66,1
1647846725,2022-03-21 08:12,57.24,1029.20,1044.26,125,1.79,-5.77,-64,1
1647847325,2022-03-21 08:22,57.05,1029.19,1044.25,125,2.35,-5.29,-65,1
1647847625,2022-03-21 08:27,56.85,1029.20,1044.26,125,2.64,-5.06,-65,1
1647848225,2022-03-21 08:37,56.66,1029.25,1044.31,125,3.30,-4.48,-67,1
1647848826,2022-03-21 08:47,56.47,1029.24,1044.30,125,3.97,-3.90,-67,1
1647849426,2022-03-21 08:57,55.45,1029.24,1044.30,125,4.58,-3.57,-67,1
1647849726,2022-03-21 09:02,55.37,1029.18,1044.24,125,4.90,-3.29,-67,1
1647850326,2022-03-21 09:12,54.09,1029.14,1044.20,125,5.53,-3.02,-69,1
1647850927,2022-03-21 09:22,52.75,1029.03,1044.09,125,6.14,-2.79,-68,1
1647851527,2022-03-21 09:32,51.92,1029.00,1044.06,125,6.73,-2.45,-63,1
1647852127,2022-03-21 09:42,50.00,1028.95,1044.01,125,7.28,-2.45,-60,1
1647852727,2022-03-21 09:52,49.70,1028.89,1043.95,125,7.74,-2.11,-61,1
1647853028,2022-03-21 09:57,48.51,1028.87,1043.93,125,7.96,-2.23,-60,1
1647853628,2022-03-21 10:07,47.29,1028.68,1043.74,125,8.35,-2.22,-60,1
1647854228,2022-03-21 10:17,46.48,1028.67,1043.73,125,8.78,-2.06,-60,1
1647854528,2022-03-21 10:22,46.97,1028.64,1043.70,125,9.02,-1.69,-60,1
1647855129,2022-03-21 10:32,45.19,1028.50,1043.56,125,9.39,-1.88,-59,1
1647855729,2022-03-21 10:42,43.55,1028.43,1043.49,125,9.74,-2.06,-59,1
1647855751,2022-03-21 10:42,27.16,1023.87,1038.93,125,10.47,-7.66,-65,1
1647856329,2022-03-21 10:52,42.55,1028.29,1043.35,125,10.10,-2.05,-61,1
1647856929,2022-03-21 11:02,41.66,1028.32,1043.38,125,10.51,-1.97,-60,1
1647857529,2022-03-21 11:12,41.88,1028.24,1043.30,125,10.84,-1.60,-60,1
1647858130,2022-03-21 11:22,40.46,1028.16,1043.22,125,11.18,-1.76,-60,1
1647858430,2022-03-21 11:27,40.28,1028.14,1043.20,125,11.38,-1.64,-60,1
1647859031,2022-03-21 11:37,40.09,1028.03,1043.09,125,11.61,-1.50,-60,1
1647859631,2022-03-21 11:47,39.24,1027.97,1043.03,125,11.96,-1.47,-59,1
1647860231,2022-03-21 11:57,39.13,1027.90,1042.96,125,12.23,-1.27,-60,1
1647860831,2022-03-21 12:07,38.51,1027.80,1042.86,125,12.47,-1.27,-59,1
1647861432,2022-03-21 12:17,37.91,1027.67,1042.73,125,12.59,-1.38,-59,1
1647862035,2022-03-21 12:27,37.13,1027.58,1042.64,125,12.90,-1.38,-59,1
1647862635,2022-03-21 12:37,36.78,1027.53,1042.59,125,13.22,-1.23,-60,1
1647862935,2022-03-21 12:42,36.36,1027.46,1042.52,125,13.30,-1.31,-60,1
1647863525,2022-03-21 12:52,28.29,1023.89,1038.95,125,9.66,-7.84,-67,1
1647863536,2022-03-21 12:52,36.38,1027.30,1042.36,125,13.52,-1.11,-60,1
1647864136,2022-03-21 13:02,35.81,1027.20,1042.26,125,13.73,-1.14,-60,1
1647864736,2022-03-21 13:12,35.66,1027.10,1042.16,125,13.84,-1.10,-60,1
1647865336,2022-03-21 13:22,35.53,1026.96,1042.02,125,13.99,-1.01,-60,1
1647865940,2022-03-21 13:32,34.85,1026.92,1041.98,125,14.20,-1.09,-60,1
1647866540,2022-03-21 13:42,33.83,1026.88,1041.94,125,14.67,-1.08,-59,1
1647867140,2022-03-21 13:52,33.30,1026.72,1041.78,125,14.96,-1.04,-59,1
1647867741,2022-03-21 14:02,33.46,1026.64,1041.70,125,15.13,-0.83,-60,1
1647868341,2022-03-21 14:12,32.62,1026.54,1041.60,125,15.07,-1.23,-62,1
1647868942,2022-03-21 14:22,32.52,1026.41,1041.47,125,15.02,-1.32,-60,1
1647869542,2022-03-21 14:32,32.67,1026.33,1041.39,125,15.22,-1.08,-59,1
1647870143,2022-03-21 14:42,32.13,1026.24,1041.30,125,15.70,-0.88,-60,1
1647870743,2022-03-21 14:52,31.48,1026.21,1041.27,125,15.75,-1.12,-59,1
1647871343,2022-03-21 15:02,31.44,1026.14,1041.21,125,15.67,-1.21,-59,1
1647871945,2022-03-21 15:12,32.38,1026.07,1041.13,125,15.16,-1.25,-59,1
1647872545,2022-03-21 15:22,33.12,1026.03,1041.09,125,14.75,-1.30,-60,1
1647873145,2022-03-21 15:32,33.45,1025.96,1041.02,125,14.42,-1.46,-59,1
1647873746,2022-03-21 15:42,33.83,1025.87,1040.93,125,14.25,-1.45,-60,1
1647874346,2022-03-21 15:52,34.30,1025.80,1040.86,125,13.95,-1.53,-60,1
1647874946,2022-03-21 16:02,34.67,1025.74,1040.80,125,13.61,-1.69,-59,1
1647875547,2022-03-21 16:12,35.05,1025.69,1040.75,125,13.45,-1.68,-61,1
1647876147,2022-03-21 16:22,35.28,1025.67,1040.73,125,13.22,-1.80,-58,1
1647876747,2022-03-21 16:32,35.48,1025.63,1040.69,125,13.03,-1.89,-59,1
1647877348,2022-03-21 16:42,35.60,1025.62,1040.68,125,12.93,-1.93,-59,1
1647877948,2022-03-21 16:52,35.82,1025.62,1040.68,125,12.75,-2.01,-61,1
1647878548,2022-03-21 17:02,36.26,1025.62,1040.68,125,12.50,-2.06,-61,1
1647879148,2022-03-21 17:12,36.86,1025.57,1040.63,125,12.22,-2.09,-61,1
1647879749,2022-03-21 17:22,37.52,1025.56,1040.62,125,11.88,-2.15,-61,1
1647880349,2022-03-21 17:32,37.75,1025.50,1040.57,125,11.59,-2.33,-61,1
1647880949,2022-03-21 17:42,38.07,1025.54,1040.60,125,11.32,-2.46,-61,1
1647881549,2022-03-21 17:52,38.27,1025.56,1040.62,125,11.03,-2.64,-61,1
1647882150,2022-03-21 18:02,38.53,1025.56,1040.62,125,10.73,-2.82,-61,1
1647882750,2022-03-21 18:12,38.82,1025.58,1040.64,125,10.40,-3.02,-59,1
1647882866,2022-03-21 18:14,46.48,1024.32,1039.38,125,4.10,-6.35,-64,1
1647883350,2022-03-21 18:22,39.41,1025.58,1040.64,125,10.06,-3.12,-60,1
1647883950,2022-03-21 18:32,39.77,1025.56,1040.62,125,9.72,-3.31,-60,1
1647884551,2022-03-21 18:42,40.64,1025.55,1040.61,125,9.34,-3.36,-61,1
1647885151,2022-03-21 18:52,42.41,1025.51,1040.57,125,8.74,-3.33,-60,1
1647885751,2022-03-21 19:02,44.61,1025.54,1040.60,125,8.22,-3.12,-60,1
1647886351,2022-03-21 19:12,44.56,1025.55,1040.61,125,7.88,-3.45,-60,1
1647886952,2022-03-21 19:22,45.15,1025.55,1040.61,125,7.57,-3.55,-59,1
1647887552,2022-03-21 19:32,46.10,1025.64,1040.70,125,7.06,-3.74,-60,1
1647888152,2022-03-21 19:42,47.35,1025.71,1040.77,125,6.76,-3.66,-60,1
1647888753,2022-03-21 19:52,49.32,1025.76,1040.82,125,6.44,-3.41,-60,1
1647889353,2022-03-21 20:02,48.04,1025.85,1040.91,125,6.26,-3.93,-60,1
1647889953,2022-03-21 20:12,49.25,1025.87,1040.93,125,5.85,-3.97,-60,1
1647890553,2022-03-21 20:22,50.30,1025.91,1040.97,125,5.52,-4.00,-60,1
1647891154,2022-03-21 20:32,51.75,1025.93,1040.99,125,5.25,-3.87,-61,1
1647891318,2022-03-21 20:35,48.60,1023.89,1038.95,125,0.99,-8.64,-64,1
1647891754,2022-03-21 20:42,50.89,1025.94,1041.00,125,5.04,-4.29,-61,1
1647892354,2022-03-21 20:52,52.07,1025.98,1041.04,125,4.74,-4.26,-61,1
1647892954,2022-03-21 21:02,52.79,1025.90,1040.96,125,4.60,-4.21,-61,1
1647893555,2022-03-21 21:12,52.26,1025.90,1040.96,125,4.38,-4.55,-61,1
1647894155,2022-03-21 21:22,54.05,1025.90,1040.96,125,4.17,-4.30,-61,1
1647894755,2022-03-21 21:32,54.78,1025.82,1040.88,125,3.94,-4.33,-61,1
1647895356,2022-03-21 21:42,54.03,1025.85,1040.91,125,3.74,-4.70,-61,1
1647895956,2022-03-21 21:52,55.77,1025.84,1040.90,125,3.55,-4.46,-61,1
1647896556,2022-03-21 22:02,56.63,1025.84,1040.90,125,3.39,-4.41,-61,1
1647897156,2022-03-21 22:12,55.71,1025.85,1040.91,125,3.23,-4.78,-61,1
1647897757,2022-03-21 22:22,56.73,1025.88,1040.94,125,3.04,-4.71,-61,1
1647898357,2022-03-21 22:32,56.46,1025.92,1040.98,125,2.96,-4.85,-61,1
1647898957,2022-03-21 22:42,57.08,1025.91,1040.97,125,2.82,-4.84,-61,1
1647899557,2022-03-21 22:52,59.10,1025.91,1040.97,125,2.66,-4.53,-60,1
1647900158,2022-03-21 23:02,57.33,1025.90,1040.96,125,2.49,-5.09,-60,1
1647900758,2022-03-21 23:12,57.99,1025.99,1041.05,125,2.31,-5.11,-60,1
1647901358,2022-03-21 23:22,58.14,1025.95,1041.01,125,2.24,-5.14,-61,1
1647901958,2022-03-21 23:32,57.92,1026.01,1041.07,125,2.10,-5.32,-61,1
1647902559,2022-03-21 23:42,60.06,1026.03,1041.09,125,1.88,-5.05,-61,1
1647903159,2022-03-21 23:52,58.85,1026.09,1041.15,125,1.78,-5.41,-60,1