1647904362,2022-03-22 00:12,60.30,1026.16,1041.22,125,1.55,-5.31,-61,1
1647904962,2022-03-22 00:22,60.67,1026.20,1041.26,125,1.42,-5.35,-61,1
1647905263,2022-03-22 00:27,60.63,1026.18,1041.24,125,1.35,-5.43,-61,1
1647905866,2022-03-22 00:37,60.74,1026.18,1041.24,125,1.22,-5.53,-61,1
1647906466,2022-03-22 00:47,60.58,1026.21,1041.27,125,1.06,-5.71,-60,1
1647907067,2022-03-22 00:57,61.21,1026.27,1041.33,125,0.97,-5.66,-61,1
1647907667,2022-03-22 01:07,61.96,1026.30,1041.36,125,0.86,-5.61,-60,1
1647908267,2022-03-22 01:17,62.02,1026.21,1041.27,125,0.79,-5.66,-61,1
1647908867,2022-03-22 01:27,61.74,1026.20,1041.26,125,0.70,-5.80,-60,1
1647909168,2022-03-22 01:32,60.54,1026.24,1041.30,125,0.66,-6.10,-60,1
1647909771,2022-03-22 01:42,62.44,1026.20,1041.26,125,0.56,-5.79,-60,1
1647910371,2022-03-22 01:52,62.31,1026.26,1041.32,125,0.51,-5.86,-60,1
1647910895,2022-03-22 02:01,51.81,1022.04,1037.10,125,-0.80,-9.48,-64,1
1647910971,2022-03-22 02:02,63.44,1026.18,1041.24,125,0.39,-5.74,-60,1
1647911572,2022-03-22 02:12,62.36,1026.15,1041.21,125,0.32,-6.03,-61,1
1647912172,2022-03-22 02:22,62.24,1026.13,1041.19,125,0.26,-6.12,-61,1
1647912772,2022-03-22 02:32,62.66,1026.16,1041.22,125,0.20,-6.08,-60,1
1647913372,2022-03-22 02:42,62.77,1026.16,1041.22,125,0.14,-6.12,-60,1
1647913973,2022-03-22 02:52,62.99,1026.19,1041.25,125,0.06,-6.15,-60,1
1647914573,2022-03-22 03:02,62.95,1026.19,1041.25,125,-0.04,-6.25,-60,1
1647915173,2022-03-22 03:12,63.01,1026.19,1041.25,125,-0.14,-6.34,-61,1
1647915773,2022-03-22 03:22,63.33,1026.14,1041.20,125,-0.19,-6.32,-60,1
1647916373,2022-03-22 03:32,64.32,1026.17,1041.23,125,-0.22,-6.14,-60,1
1647916974,2022-03-22 03:42,64.76,1026.18,1041.24,125,-0.28,-6.11,-60,1
1647917574,2022-03-22 03:52,63.21,1026.21,1041.27,125,-0.35,-6.49,-60,1
1647918174,2022-03-22 04:02,63.47,1026.29,1041.35,125,-0.47,-6.55,-60,1
1647918774,2022-03-22 04:12,63.62,1026.32,1041.38,125,-0.54,-6.59,-60,1
1647919375,2022-03-22 04:22,63.96,1026.32,1041.38,125,-0.59,-6.57,-60,1
1647919675,2022-03-22 04:27,63.68,1026.33,1041.39,125,-0.61,-6.64,-60,1
1647920275,2022-03-22 04:37,64.29,1026.32,1041.38,125,-0.68,-6.59,-60,1
1647920878,2022-03-22 04:47,64.95,1026.33,1041.39,125,-0.74,-6.51,-60,1
1647921478,2022-03-22 04:57,64.41,1026.39,1041.45,125,-0.78,-6.66,-60,1
1647922078,2022-03-22 05:07,66.95,1026.41,1041.47,125,-0.92,-6.29,-60,1
1647922679,2022-03-22 05:17,66.14,1026.42,1041.48,125,-1.03,-6.55,-60,1
1647923279,2022-03-22 05:27,66.79,1026.49,1041.55,125,-1.04,-6.43,-60,1
1647923579,2022-03-22 05:32,65.86,1026.48,1041.54,125,-1.01,-6.59,-60,1
1647924179,2022-03-22 05:42,67.43,1026.45,1041.51,125,-1.06,-6.33,-60,1
1647924783,2022-03-22 05:53,67.14,1026.46,1041.52,125,-0.93,-6.26,-61,1
1647925383,2022-03-22 06:03,67.69,1026.50,1041.56,125,-0.85,-6.08,-60,1
1647925983,2022-03-22 06:13,66.83,1026.44,1041.50,125,-0.72,-6.12,-60,1
1647926583,2022-03-22 06:23,67.33,1026.44,1041.50,125,-0.58,-5.89,-60,1
1647926884,2022-03-22 06:28,67.39,1026.45,1041.51,125,-0.49,-5.79,-60,1
1647927484,2022-03-22 06:38,66.59,1026.46,1041.52,125,-0.29,-5.76,-60,1
1647928084,2022-03-22 06:48,66.96,1026.41,1041.47,125,-0.02,-5.42,-60,1
1647928687,2022-03-22 06:58,64.65,1026.53,1041.59,125,0.23,-5.65,-61,1
1647929288,2022-03-22 07:08,65.23,1026.41,1041.47,125,0.52,-5.25,-60,1
1647929888,2022-03-22 07:18,65.79,1026.43,1041.49,125,0.85,-4.83,-59,1
1647930488,2022-03-22 07:28,65.41,1026.49,1041.55,125,1.23,-4.54,-60,1
1647930789,2022-03-22 07:33,64.37,1026.51,1041.57,125,1.43,-4.56,-59,1
1647931390,2022-03-22 07:43,66.58,1026.53,1041.59,125,1.92,-3.64,-60,1
1647931990,2022-03-22 07:53,63.70,1026.47,1041.53,125,2.37,-3.81,-60,1
1647932594,2022-03-22 08:03,64.06,1026.44,1041.50,125,2.92,-3.21,-60,1
1647933194,2022-03-22 08:13,62.33,1026.44,1041.50,125,3.40,-3.12,-61,1
1647933794,2022-03-22 08:23,62.52,1026.40,1041.46,125,3.94,-2.56,-66,1
1647934094,2022-03-22 08:28,61.41,1026.40,1041.46,125,4.23,-2.53,-66,1
1647934695,2022-03-22 08:38,60.59,1026.44,1041.50,125,4.96,-2.02,-66,1
1647935295,2022-03-22 08:48,59.33,1026.39,1041.45,125,5.60,-1.70,-62,1
1647935895,2022-03-22 08:58,58.06,1026.38,1041.44,125,6.29,-1.35,-63,1
1647936499,2022-03-22 09:08,56.55,1026.38,1041.44,125,6.96,-1.08,-64,1
1647937099,2022-03-22 09:18,54.63,1026.34,1041.40,125,7.71,-0.85,-69,1
1647937699,2022-03-22 09:28,53.38,1026.25,1041.31,125,8.41,-0.51,-66,1
1647937789,2022-03-22 09:29,55.80,1019.18,1034.24,125,3.54,-4.46,-63,1
1647937999,2022-03-22 09:33,50.96,1026.23,1041.29,125,8.77,-0.81,-65,1
1647938600,2022-03-22 09:43,46.47,1026.14,1041.20,125,9.44,-1.46,-64,1
1647938900,2022-03-22 09:48,47.37,1026.13,1041.19,125,9.76,-0.90,-63,1
1647939500,2022-03-22 09:58,45.40,1026.08,1041.14,125,10.33,-0.96,-63,1
1647940100,2022-03-22 10:08,43.33,1026.03,1041.09,125,10.84,-1.13,-63,1
1647940701,2022-03-22 10:18,41.48,1025.95,1041.01,125,11.31,-1.30,-65,1
1647941301,2022-03-22 10:28,42.34,1025.77,1040.83,125,11.73,-0.64,-66,1
1647941901,2022-03-22 10:38,42.37,1025.71,1040.77,125,12.17,-0.23,-69,1
1647942501,2022-03-22 10:48,38.21,1025.60,1040.66,125,12.64,-1.23,-62,1
1647942801,2022-03-22 10:53,39.65,1025.56,1040.62,125,12.78,-0.60,-62,1
1647943402,2022-03-22 11:03,38.40,1025.48,1040.54,125,13.13,-0.72,-62,1
1647944005,2022-03-22 11:13,37.25,1025.45,1040.51,125,13.45,-0.85,-67,1
1647944605,2022-03-22 11:23,35.80,1025.38,1040.44,125,13.74,-1.13,-67,1
1647945206,2022-03-22 11:33,35.97,1025.35,1040.41,125,14.19,-0.67,-63,1
1647945806,2022-03-22 11:43,35.04,1025.27,1040.33,125,14.42,-0.82,-65,1
1647946106,2022-03-22 11:48,35.74,1025.20,1040.26,125,14.50,-0.48,-64,1
1647946706,2022-03-22 11:58,34.78,1025.07,1040.13,125,14.88,-0.52,-64,1
1647947306,2022-03-22 12:08,33.90,1024.99,1040.05,125,15.04,-0.73,-63,1
1647947910,2022-03-22 12:18,32.86,1024.85,1039.91,125,15.15,-1.06,-64,1
1647948510,2022-03-22 12:28,33.67,1024.74,1039.80,125,15.59,-0.34,-63,1
1647949110,2022-03-22 12:38,31.67,1024.72,1039.78,125,15.72,-1.06,-64,1
1647949710,2022-03-22 12:48,32.92,1024.58,1039.64,125,16.14,-0.16,-68,1
1647949753,2022-03-22 12:49,44.07,1017.10,1032.16,125,6.88,-4.51,-62,1
1647950311,2022-03-22 12:58,30.98,1024.53,1039.59,125,16.27,-0.88,-65,1
1647950911,2022-03-22 13:08,30.85,1024.30,1039.36,125,16.36,-0.86,-65,1
1647951511,2022-03-22 13:18,30.68,1024.27,1039.33,125,16.45,-0.86,-66,1
1647952111,2022-03-22 13:28,28.99,1024.17,1039.23,125,16.68,-1.43,-65,1
1647952712,2022-03-22 13:38,29.39,1024.13,1039.19,125,16.87,-1.08,-65,1
1647953312,2022-03-22 13:48,28.29,1024.03,1039.09,125,17.02,-1.47,-67,1
1647953912,2022-03-22 13:58,28.04,1023.91,1038.97,125,17.01,-1.60,-66,1
1647954512,2022-03-22 14:08,26.84,1023.77,1038.83,125,17.30,-1.95,-65,1
1647955113,2022-03-22 14:18,26.96,1023.72,1038.78,125,17.76,-1.49,-67,1
1647955713,2022-03-22 14:28,27.42,1023.66,1038.72,125,17.78,-1.24,-63,1
1647956314,2022-03-22 14:38,28.01,1023.54,1038.60,125,18.72,-0.14,-62,1
1647956914,2022-03-22 14:48,26.33,1023.48,1038.54,125,19.01,-0.75,-67,1
1647957515,2022-03-22 14:58,26.76,1023.39,1038.45,125,18.75,-0.74,-64,1
1647958115,2022-03-22 15:08,26.46,1023.27,1038.33,125,18.15,-1.41,-64,1
1647958716,2022-03-22 15:18,27.45,1023.10,1038.16,125,17.70,-1.30,-63,1
1647959316,2022-03-22 15:28,27.48,1023.00,1038.06,125,17.16,-1.75,-63,1
1647959916,2022-03-22 15:38,28.72,1022.95,1038.01,125,16.81,-1.45,-63,1
1647960516,2022-03-22 15:48,28.58,1022.82,1037.88,125,16.48,-1.80,-64,1
1647961116,2022-03-22 15:58,28.78,1022.75,1037.81,125,16.27,-1.89,-63,1
1647961717,2022-03-22 16:08,29.17,1022.65,1037.71,125,16.11,-1.84,-63,1
1647962317,2022-03-22 16:18,29.45,1022.57,1037.63,125,15.89,-1.90,-63,1
1647962917,2022-03-22 16:28,29.29,1022.50,1037.56,125,15.70,-2.14,-63,1
1647963518,2022-03-22 16:38,29.37,1022.38,1037.44,125,15.54,-2.25,-62,1
1647964118,2022-03-22 16:48,29.97,1022.34,1037.40,125,15.37,-2.12,-62,1
1647964718,2022-03-22 16:58,30.26,1022.28,1037.34,125,15.19,-2.14,-62,1
1647965319,2022-03-22 17:08,30.75,1022.24,1037.30,125,14.96,-2.13,-61,1
1647965919,2022-03-22 17:18,31.23,1022.19,1037.25,125,14.68,-2.16,-62,1
1647966519,2022-03-22 17:28,31.77,1022.14,1037.20,125,14.46,-2.12,-64,1
1647967119,2022-03-22 17:38,32.75,1022.06,1037.12,125,14.11,-2.02,-63,1
1647967720,2022-03-22 17:48,33.36,1021.99,1037.05,125,13.69,-2.14,-63,1
1647968320,2022-03-22 17:58,34.26,1021.98,1037.04,125,13.21,-2.20,-63,1
1647968920,2022-03-22 18:08,35.00,1021.94,1037.00,125,12.67,-2.39,-64,1
1647969520,2022-03-22 18:18,37.05,1021.94,1037.00,125,12.07,-2.15,-67,1
1647970121,2022-03-22 18:28,37.33,1021.95,1037.01,125,11.40,-2.65,-63,1
1647970721,2022-03-22 18:38,37.95,1021.95,1037.01,125,10.85,-2.92,-62,1
1647971321,2022-03-22 18:48,38.43,1021.94,1037.00,125,10.41,-3.14,-66,1
1647971921,2022-03-22 18:58,38.71,1021.96,1037.02,125,10.06,-3.36,-63,1
1647972522,2022-03-22 19:08,40.46,1021.90,1036.96,125,9.58,-3.20,-63,1
1647973122,2022-03-22 19:18,42.76,1021.91,1036.97,125,9.05,-2.94,-62,1
1647973722,2022-03-22 19:28,43.09,1021.94,1037.00,125,8.66,-3.19,-64,1
1647974322,2022-03-22 19:38,42.68,1021.90,1036.96,125,8.35,-3.60,-63,1
1647974923,2022-03-22 19:48,43.33,1021.89,1036.95,125,8.04,-3.68,-63,1
1647975523,2022-03-22 19:58,44.63,1021.88,1036.94,125,7.70,-3.59,-63,1
1647976123,2022-03-22 20:08,45.21,1021.79,1036.85,125,7.37,-3.72,-63,1
1647976724,2022-03-22 20:18,45.48,1021.75,1036.81,125,7.13,-3.86,-63,1
1647977324,2022-03-22 20:28,47.37,1021.69,1036.75,125,6.86,-3.56,-63,1
1647977925,2022-03-22 20:38,47.82,1021.74,1036.80,125,6.59,-3.69,-62,1
1647978525,2022-03-22 20:48,47.75,1021.66,1036.72,125,6.33,-3.95,-63,1
1647979125,2022-03-22 20:58,49.76,1021.57,1036.64,125,6.12,-3.59,-63,1
1647979725,2022-03-22 21:08,48.76,1021.56,1036.62,125,5.90,-4.06,-63,1
1647980326,2022-03-22 21:18,49.09,1021.55,1036.61,125,5.67,-4.19,-63,1
1647980926,2022-03-22 21:28,50.75,1021.49,1036.55,125,5.48,-3.92,-63,1
1647981526,2022-03-22 21:38,50.59,1021.52,1036.58,125,5.26,-4.16,-63,1
1647982127,2022-03-22 21:48,50.58,1021.43,1036.49,125,5.09,-4.32,-63,1
1647982727,2022-03-22 21:58,54.28,1021.44,1036.50,125,4.92,-3.54,-63,1
1647983327,2022-03-22 22:08,51.49,1021.41,1036.47,125,4.75,-4.40,-63,1
1647983928,2022-03-22 22:18,56.40,1021.33,1036.39,125,4.51,-3.41,-63,1
1647984528,2022-03-22 22:28,53.37,1021.34,1036.40,125,4.32,-4.33,-63,1
1647985128,2022-03-22 22:38,55.43,1021.28,1036.34,125,4.17,-3.96,-63,1
1647985728,2022-03-22 22:48,56.44,1021.22,1036.28,125,3.97,-3.91,-63,1
1647986328,2022-03-22 22:58,57.31,1021.18,1036.24,125,3.70,-3.96,-63,1
1647986929,2022-03-22 23:08,58.42,1021.11,1036.17,125,3.54,-3.85,-63,1
1647987529,2022-03-22 23:18,56.12,1021.11,1036.17,125,3.40,-4.52,-63,1
1647988129,2022-03-22 23:28,57.65,1021.07,1036.13,125,3.29,-4.26,-63,1
1647988730,2022-03-22 23:38,56.91,1021.03,1036.09,125,3.23,-4.49,-63,1
1647989330,2022-03-22 23:48,59.71,1020.92,1035.98,125,3.00,-4.07,-63,1
1647989930,2022-03-22 23:58,59.58,1020.91,1035.97,125,2.73,-4.35,-63,1