1647990530,2022-03-23 00:08,61.61,1020.85,1035.91,125,2.67,-3.97,-63,1
1647991131,2022-03-23 00:18,63.00,1020.79,1035.85,125,2.48,-3.85,-63,1
1647991731,2022-03-23 00:28,62.38,1020.74,1035.80,125,2.35,-4.10,-63,1
1647992331,2022-03-23 00:38,61.55,1020.73,1035.79,125,2.30,-4.33,-63,1
1647992932,2022-03-23 00:48,61.23,1020.67,1035.73,125,2.27,-4.43,-63,1
1647993532,2022-03-23 00:58,60.29,1020.60,1035.66,125,2.24,-4.66,-63,1
1647994132,2022-03-23 01:08,60.75,1020.58,1035.64,125,2.18,-4.62,-63,1
1647994733,2022-03-23 01:18,61.02,1020.58,1035.64,125,2.04,-4.69,-63,1
1647995333,2022-03-23 01:28,60.34,1020.51,1035.57,125,1.93,-4.94,-63,1
1647995933,2022-03-23 01:38,61.23,1020.44,1035.50,125,1.79,-4.88,-63,1
1647996533,2022-03-23 01:48,61.88,1020.30,1035.36,125,1.72,-4.81,-63,1
1647997134,2022-03-23 01:58,60.52,1020.29,1035.35,125,1.63,-5.19,-63,1
1647997734,2022-03-23 02:08,62.99,1020.19,1035.25,125,1.44,-4.84,-63,1
1647998334,2022-03-23 02:18,63.22,1020.16,1035.22,125,1.23,-4.99,-63,1
1647998934,2022-03-23 02:28,62.59,1020.01,1035.07,125,1.09,-5.25,-63,1
1647999535,2022-03-23 02:38,65.38,1019.97,1035.03,125,0.89,-4.87,-63,1
1648000135,2022-03-23 02:48,62.89,1019.85,1034.91,125,0.81,-5.46,-63,1
1648000735,2022-03-23 02:58,63.96,1019.77,1034.83,125,0.72,-5.32,-63,1
1648001335,2022-03-23 03:08,66.02,1019.74,1034.80,125,0.79,-4.84,-63,1
1648001936,2022-03-23 03:18,65.53,1019.64,1034.70,125,0.85,-4.88,-63,1
1648002536,2022-03-23 03:28,65.48,1019.66,1034.72,125,0.68,-5.05,-63,1
1648003136,2022-03-23 03:38,63.46,1019.58,1034.64,125,0.67,-5.47,-63,1
1648003737,2022-03-23 03:48,65.53,1019.55,1034.61,125,0.52,-5.19,-63,1
1648004337,2022-03-23 03:58,66.11,1019.47,1034.53,125,0.39,-5.20,-63,1
1648004937,2022-03-23 04:08,66.58,1019.37,1034.43,125,0.31,-5.18,-63,1
1648005537,2022-03-23 04:18,66.72,1019.29,1034.35,125,0.28,-5.18,-63,1
1648006138,2022-03-23 04:28,64.10,1019.22,1034.28,125,0.32,-5.67,-63,1
1648006738,2022-03-23 04:38,66.77,1019.21,1034.27,125,0.17,-5.28,-63,1
1648007338,2022-03-23 04:48,66.46,1019.17,1034.24,125,0.12,-5.39,-63,1
1648007938,2022-03-23 04:58,66.94,1019.14,1034.20,125,0.16,-5.25,-63,1
1648008539,2022-03-23 05:08,65.66,1019.08,1034.14,125,0.18,-5.49,-63,1
1648009139,2022-03-23 05:18,66.61,1019.05,1034.11,125,0.05,-5.43,-63,1
1648009739,2022-03-23 05:28,66.96,1018.97,1034.03,125,-0.09,-5.49,-63,1
1648010339,2022-03-23 05:38,67.07,1018.92,1033.98,125,-0.16,-5.54,-63,1
1648010940,2022-03-23 05:49,65.51,1018.87,1033.93,125,-0.09,-5.78,-62,1
1648011540,2022-03-23 05:59,67.03,1018.84,1033.90,125,-0.02,-5.41,-63,1
1648012140,2022-03-23 06:09,66.54,1018.80,1033.86,125,0.16,-5.34,-63,1
1648012740,2022-03-23 06:19,66.46,1018.78,1033.84,125,0.27,-5.25,-64,1
1648013341,2022-03-23 06:29,64.42,1018.68,1033.74,125,0.44,-5.49,-63,1
1648013941,2022-03-23 06:39,64.06,1018.55,1033.61,125,0.70,-5.32,-64,1
1648014541,2022-03-23 06:49,65.34,1018.54,1033.60,125,1.03,-4.74,-62,1
1648015141,2022-03-23 06:59,65.73,1018.45,1033.51,125,1.40,-4.31,-63,1
1648015742,2022-03-23 07:09,63.67,1018.45,1033.51,125,1.78,-4.37,-62,1
1648016342,2022-03-23 07:19,63.31,1018.35,1033.41,125,2.15,-4.10,-63,1
1648016942,2022-03-23 07:29,62.52,1018.28,1033.34,125,2.56,-3.87,-62,1
1648017542,2022-03-23 07:39,62.38,1018.18,1033.24,125,3.01,-3.48,-62,1
1648017842,2022-03-23 07:44,62.81,1018.17,1033.23,125,3.23,-3.18,-62,1
1648018443,2022-03-23 07:54,61.62,1018.18,1033.24,125,3.65,-3.04,-64,1
1648018743,2022-03-23 07:59,62.76,1018.17,1033.23,125,3.89,-2.56,-63,1
1648019343,2022-03-23 08:09,61.54,1018.06,1033.12,125,4.38,-2.36,-63,1
1648019943,2022-03-23 08:19,59.81,1018.03,1033.09,125,5.13,-2.04,-62,1
1648020544,2022-03-23 08:29,56.46,1017.97,1033.03,125,6.24,-1.78,-61,1
1648021144,2022-03-23 08:39,55.00,1017.83,1032.89,125,7.02,-1.40,-62,1
1648021744,2022-03-23 08:49,53.11,1017.75,1032.81,125,7.72,-1.23,-65,1
1648022044,2022-03-23 08:54,51.78,1017.70,1032.77,125,8.09,-1.23,-65,1
1648022644,2022-03-23 09:04,50.69,1017.58,1032.64,125,8.68,-0.97,-65,1
1648023245,2022-03-23 09:14,48.56,1017.48,1032.54,125,9.31,-0.97,-64,1
1648023848,2022-03-23 09:24,47.51,1017.41,1032.47,125,9.92,-0.71,-64,1
1648024448,2022-03-23 09:34,45.22,1017.25,1032.31,125,10.60,-0.77,-64,1
1648025048,2022-03-23 09:44,43.70,1017.12,1032.18,125,11.16,-0.73,-65,1
1648025349,2022-03-23 09:49,43.42,1017.11,1032.17,125,11.45,-0.55,-63,1
1648025949,2022-03-23 09:59,42.47,1017.01,1032.07,125,12.00,-0.36,-63,1
1648026549,2022-03-23 10:09,42.41,1016.89,1031.95,125,12.51,0.09,-63,1
1648027149,2022-03-23 10:19,40.39,1016.79,1031.85,125,13.06,-0.09,-67,1
1648027449,2022-03-23 10:24,38.70,1016.76,1031.82,125,13.35,-0.41,-67,1
1648028050,2022-03-23 10:34,38.09,1016.58,1031.64,125,13.86,-0.18,-63,1
1648028650,2022-03-23 10:44,35.11,1016.47,1031.53,125,14.32,-0.88,-65,1
1648029250,2022-03-23 10:54,35.53,1016.30,1031.36,125,14.71,-0.38,-69,1
1648029850,2022-03-23 11:04,32.92,1016.09,1031.15,125,15.15,-1.04,-64,1
1648030451,2022-03-23 11:14,31.40,1015.96,1031.02,125,15.46,-1.41,-64,1
1648031051,2022-03-23 11:24,30.59,1015.85,1030.91,125,15.92,-1.36,-66,1
1648031351,2022-03-23 11:29,29.32,1015.74,1030.80,125,16.08,-1.80,-63,1
1648031951,2022-03-23 11:39,28.65,1015.59,1030.65,125,16.43,-1.81,-63,1
1648032552,2022-03-23 11:49,27.75,1015.40,1030.46,125,16.59,-2.10,-65,1
1648033152,2022-03-23 11:59,27.32,1015.36,1030.42,125,16.97,-1.99,-65,1
1648033752,2022-03-23 12:09,26.27,1015.28,1030.34,125,17.05,-2.45,-66,1
1648034136,2022-03-23 12:15,64.80,1010.65,1025.71,125,-0.05,-5.88,-67,1
1648034352,2022-03-23 12:19,26.08,1014.94,1030.00,125,17.22,-2.40,-66,1
1648034653,2022-03-23 12:24,25.40,1014.91,1029.97,125,17.29,-2.70,-66,1
1648035253,2022-03-23 12:34,24.95,1014.76,1029.82,125,17.53,-2.73,-66,1
1648035853,2022-03-23 12:44,25.47,1014.53,1029.59,125,17.61,-2.39,-65,1
1648036453,2022-03-23 12:54,25.53,1014.38,1029.44,125,17.71,-2.27,-65,1
1648037054,2022-03-23 13:04,25.84,1014.25,1029.31,125,17.91,-1.94,-65,1
1648037654,2022-03-23 13:14,25.79,1014.03,1029.09,125,17.96,-1.92,-65,1
1648038254,2022-03-23 13:24,25.09,1013.90,1028.96,125,18.28,-2.02,-64,1
1648038554,2022-03-23 13:29,24.75,1014.06,1029.12,125,18.23,-2.25,-64,1
1648039155,2022-03-23 13:39,24.98,1013.72,1028.78,125,18.23,-2.13,-65,1
1648039755,2022-03-23 13:49,23.86,1013.56,1028.62,125,18.42,-2.58,-64,1
1648040355,2022-03-23 13:59,23.97,1013.43,1028.49,125,18.52,-2.43,-65,1
1648040956,2022-03-23 14:09,23.17,1013.32,1028.38,125,18.48,-2.93,-65,1
1648041556,2022-03-23 14:19,23.30,1013.28,1028.34,125,18.53,-2.81,-69,1
1648041857,2022-03-23 14:24,23.25,1013.20,1028.26,125,18.52,-2.85,-65,1
1648042457,2022-03-23 14:34,23.37,1013.08,1028.14,125,19.17,-2.23,-66,1
1648043057,2022-03-23 14:44,23.25,1013.06,1028.12,125,19.44,-2.08,-66,1
1648043657,2022-03-23 14:54,23.69,1012.92,1027.98,125,19.20,-2.02,-65,1
1648044258,2022-03-23 15:04,23.77,1012.76,1027.82,125,19.03,-2.12,-65,1
1648044791,2022-03-23 15:13,57.48,1011.86,1026.92,125,3.20,-4.39,-67,1
1648044859,2022-03-23 15:14,23.98,1012.57,1027.63,125,18.83,-2.17,-65,1
1648045459,2022-03-23 15:24,23.54,1012.51,1027.57,125,18.46,-2.73,-64,1
1648045759,2022-03-23 15:29,23.95,1012.48,1027.54,125,18.26,-2.67,-63,1
1648046359,2022-03-23 15:39,24.68,1012.38,1027.44,125,17.89,-2.58,-63,1
1648046960,2022-03-23 15:49,25.02,1012.18,1027.24,125,17.64,-2.61,-63,1
1648047560,2022-03-23 15:59,24.90,1012.05,1027.11,125,17.45,-2.83,-63,1
1648048160,2022-03-23 16:09,25.49,1011.96,1027.02,125,17.25,-2.69,-63,1
1648048760,2022-03-23 16:19,25.90,1011.85,1026.91,125,17.10,-2.60,-63,1
1648049061,2022-03-23 16:24,26.13,1011.78,1026.84,125,17.02,-2.55,-63,1
1648049661,2022-03-23 16:34,25.51,1011.73,1026.79,125,16.86,-3.01,-63,1
1648050261,2022-03-23 16:44,26.26,1011.63,1026.69,125,16.64,-2.80,-64,1
1648050861,2022-03-23 16:54,26.71,1011.66,1026.72,125,16.43,-2.76,-62,1
1648051462,2022-03-23 17:04,25.89,1011.61,1026.67,125,16.10,-3.46,-61,1
1648051687,2022-03-23 17:08,57.73,1012.15,1027.21,125,3.77,-3.80,-65,1
1648052062,2022-03-23 17:14,25.71,1011.68,1026.74,125,15.78,-3.83,-60,1
1648052662,2022-03-23 17:24,26.08,1011.72,1026.78,125,15.32,-4.03,-62,1
1648052962,2022-03-23 17:29,26.52,1011.70,1026.76,125,15.07,-4.02,-60,1
1648053563,2022-03-23 17:39,27.16,1011.71,1026.77,125,14.61,-4.10,-62,1
1648054163,2022-03-23 17:49,28.08,1011.83,1026.89,125,14.17,-4.03,-61,1
1648054763,2022-03-23 17:59,30.00,1011.91,1026.97,125,13.54,-3.70,-60,1
1648055363,2022-03-23 18:09,31.26,1012.08,1027.14,125,13.00,-3.62,-61,1
1648055964,2022-03-23 18:19,32.07,1012.13,1027.19,125,12.49,-3.72,-60,1
1648056264,2022-03-23 18:24,32.15,1012.15,1027.21,125,12.25,-3.90,-62,1
1648056864,2022-03-23 18:34,32.96,1012.13,1027.19,125,11.89,-3.89,-61,1
1648057465,2022-03-23 18:44,33.67,1012.17,1027.24,125,11.55,-3.90,-61,1
1648058065,2022-03-23 18:54,33.71,1012.22,1027.29,125,11.25,-4.15,-62,1
1648058665,2022-03-23 19:04,33.68,1012.23,1027.29,125,10.98,-4.40,-61,1
1648059265,2022-03-23 19:14,33.24,1012.27,1027.33,125,10.70,-4.82,-65,1
1648059866,2022-03-23 19:24,33.06,1012.27,1027.33,125,10.45,-5.11,-61,1
1648060166,2022-03-23 19:29,32.98,1012.28,1027.34,125,10.32,-5.26,-66,1
1648060766,2022-03-23 19:39,32.45,1012.41,1027.47,125,10.12,-5.65,-64,1
1648061366,2022-03-23 19:49,32.19,1012.43,1027.49,125,9.98,-5.88,-63,1
1648061967,2022-03-23 19:59,32.62,1012.49,1027.55,125,9.78,-5.88,-63,1
1648062567,2022-03-23 20:09,33.74,1012.58,1027.64,125,9.53,-5.66,-63,1
1648063167,2022-03-23 20:19,34.82,1012.70,1027.76,125,9.27,-5.47,-64,1
1648063468,2022-03-23 20:24,35.25,1012.76,1027.82,125,9.11,-5.45,-64,1
1648064068,2022-03-23 20:34,37.49,1012.78,1027.84,125,8.68,-5.02,-64,1
1648064668,2022-03-23 20:44,39.37,1012.82,1027.88,125,8.33,-4.69,-64,1
1648065268,2022-03-23 20:54,40.16,1012.82,1027.88,125,7.96,-4.76,-63,1
1648065868,2022-03-23 21:04,42.78,1012.85,1027.91,125,7.57,-4.28,-63,1
1648066469,2022-03-23 21:14,42.53,1012.93,1027.99,125,7.24,-4.65,-64,1
1648067069,2022-03-23 21:24,42.51,1012.96,1028.02,125,6.93,-4.94,-64,1
1648067369,2022-03-23 21:29,43.52,1012.91,1027.97,125,6.79,-4.76,-64,1
1648067969,2022-03-23 21:39,43.53,1012.95,1028.01,125,6.56,-4.96,-64,1
1648068570,2022-03-23 21:49,44.19,1013.03,1028.09,125,6.29,-5.01,-63,1
1648069170,2022-03-23 21:59,44.82,1013.11,1028.17,125,5.98,-5.11,-64,1
1648069770,2022-03-23 22:09,44.96,1013.10,1028.16,125,5.72,-5.30,-63,1
1648070370,2022-03-23 22:19,44.32,1013.20,1028.26,125,5.48,-5.71,-64,1
1648070671,2022-03-23 22:24,45.84,1013.23,1028.29,125,5.37,-5.37,-64,1
1648071271,2022-03-23 22:34,45.86,1013.22,1028.28,125,5.15,-5.56,-64,1
1648071871,2022-03-23 22:44,45.18,1013.19,1028.25,125,4.95,-5.94,-63,1
1648072471,2022-03-23 22:54,45.05,1013.17,1028.23,125,4.77,-6.14,-63,1
1648073072,2022-03-23 23:04,46.26,1013.16,1028.22,125,4.56,-5.99,-64,1
1648073672,2022-03-23 23:14,45.72,1013.12,1028.18,125,4.38,-6.31,-64,1
1648074272,2022-03-23 23:24,45.94,1013.16,1028.22,125,4.21,-6.40,-63,1
1648074573,2022-03-23 23:29,46.05,1013.10,1028.16,125,4.11,-6.46,-64,1
1648075173,2022-03-23 23:39,47.35,1013.18,1028.24,125,3.95,-6.25,-63,1
1648075773,2022-03-23 23:49,46.05,1013.15,1028.21,125,3.79,-6.75,-64,1
1648076373,2022-03-23 23:59,46.92,1013.21,1028.27,125,3.65,-6.64,-63,1