1648076974,2022-03-24 00:09,48.71,1013.21,1028.27,125,3.49,-6.30,-63,1
1648077574,2022-03-24 00:19,49.23,1013.13,1028.19,125,3.34,-6.30,-63,1
1648077874,2022-03-24 00:24,50.21,1013.17,1028.23,125,3.25,-6.12,-63,1
1648078474,2022-03-24 00:34,49.55,1013.17,1028.23,125,3.13,-6.41,-63,1
1648079074,2022-03-24 00:44,51.72,1013.20,1028.26,125,3.00,-5.97,-63,1
1648079675,2022-03-24 00:54,53.09,1013.17,1028.23,125,2.85,-5.77,-63,1
1648080275,2022-03-24 01:04,53.72,1013.11,1028.17,125,2.74,-5.71,-63,1
1648080875,2022-03-24 01:14,53.56,1013.14,1028.20,125,2.62,-5.86,-63,1
1648081475,2022-03-24 01:24,53.05,1013.13,1028.19,125,2.52,-6.08,-63,1
1648081776,2022-03-24 01:29,54.96,1013.10,1028.16,125,2.48,-5.66,-63,1
1648082376,2022-03-24 01:39,54.47,1013.07,1028.13,125,2.39,-5.86,-63,1
1648082976,2022-03-24 01:49,53.83,1013.05,1028.11,125,2.29,-6.11,-63,1
1648083576,2022-03-24 01:59,55.78,1013.01,1028.07,125,2.22,-5.71,-63,1
1648084177,2022-03-24 02:09,56.60,1012.92,1027.98,125,2.13,-5.60,-63,1
1648084777,2022-03-24 02:19,55.39,1012.88,1027.94,125,2.03,-5.98,-63,1
1648085077,2022-03-24 02:24,55.55,1012.87,1027.93,125,1.97,-5.99,-63,1
1648085677,2022-03-24 02:34,56.20,1012.86,1027.92,125,1.87,-5.93,-63,1
1648086278,2022-03-24 02:44,58.35,1012.86,1027.92,125,1.76,-5.54,-63,1
1648086878,2022-03-24 02:54,57.15,1012.86,1027.92,125,1.68,-5.89,-63,1
1648087478,2022-03-24 03:04,58.28,1012.86,1027.92,125,1.55,-5.76,-63,1
1648088078,2022-03-24 03:14,58.21,1012.86,1027.92,125,1.42,-5.90,-63,1
1648088680,2022-03-24 03:24,59.79,1012.88,1027.94,125,1.30,-5.66,-63,1
1648088980,2022-03-24 03:29,58.91,1012.87,1027.93,125,1.26,-5.89,-63,1
1648089581,2022-03-24 03:39,59.67,1012.89,1027.95,125,1.18,-5.80,-63,1
1648090181,2022-03-24 03:49,60.76,1012.90,1027.96,125,0.97,-5.76,-63,1
1648090781,2022-03-24 03:59,61.59,1012.99,1028.05,125,0.72,-5.82,-64,1
1648091381,2022-03-24 04:09,62.80,1012.95,1028.01,125,0.55,-5.72,-65,1
1648091982,2022-03-24 04:19,61.81,1012.94,1028.00,125,0.45,-6.03,-64,1
1648092282,2022-03-24 04:24,61.97,1012.93,1027.99,125,0.41,-6.03,-64,1
1648092882,2022-03-24 04:34,62.36,1012.88,1027.94,125,0.32,-6.03,-65,1
1648093483,2022-03-24 04:44,61.71,1012.88,1027.94,125,0.26,-6.23,-65,1
1648094083,2022-03-24 04:54,62.89,1012.88,1027.94,125,0.16,-6.08,-64,1
1648094683,2022-03-24 05:04,64.82,1012.90,1027.96,125,0.11,-5.73,-64,1
1648095283,2022-03-24 05:14,64.46,1012.94,1028.00,125,0.04,-5.87,-64,1
1648095884,2022-03-24 05:24,64.68,1012.98,1028.04,125,0.02,-5.84,-64,1
1648096184,2022-03-24 05:29,63.51,1013.02,1028.08,125,0.01,-6.09,-64,1
1648096784,2022-03-24 05:39,66.53,1012.95,1028.01,125,-0.02,-5.51,-64,1
1648097384,2022-03-24 05:49,65.36,1012.92,1027.98,125,0.04,-5.68,-64,1
1648097984,2022-03-24 05:59,66.13,1012.93,1027.99,125,0.09,-5.48,-64,1
1648098585,2022-03-24 06:09,64.68,1012.86,1027.92,125,0.15,-5.72,-64,1
1648099185,2022-03-24 06:19,65.60,1012.90,1027.96,125,0.23,-5.45,-65,1
1648099485,2022-03-24 06:24,66.79,1012.92,1027.98,125,0.29,-5.16,-65,1
1648100085,2022-03-24 06:34,65.09,1012.87,1027.93,125,0.42,-5.38,-66,1
1648100686,2022-03-24 06:44,65.64,1012.93,1027.99,125,0.60,-5.09,-65,1
1648101286,2022-03-24 06:54,65.50,1012.99,1028.05,125,0.80,-4.93,-65,1
1648101886,2022-03-24 07:04,64.60,1013.11,1028.17,125,1.00,-4.92,-64,1
1648102486,2022-03-24 07:14,64.10,1013.18,1028.24,125,1.22,-4.82,-65,1
1648103087,2022-03-24 07:24,64.24,1013.22,1028.28,125,1.50,-4.52,-63,1
1648103387,2022-03-24 07:29,65.00,1013.24,1028.30,125,1.69,-4.18,-63,1
1648103987,2022-03-24 07:39,64.50,1013.30,1028.36,125,2.15,-3.85,-64,1
1648104587,2022-03-24 07:49,63.28,1013.24,1028.30,125,2.55,-3.72,-64,1
1648105187,2022-03-24 07:59,62.64,1013.23,1028.29,125,2.88,-3.55,-63,1
1648105788,2022-03-24 08:09,61.70,1013.15,1028.22,125,3.21,-3.43,-64,1
1648106388,2022-03-24 08:19,60.70,1013.07,1028.13,125,3.59,-3.29,-64,1
1648106688,2022-03-24 08:24,60.16,1013.08,1028.14,125,3.81,-3.20,-65,1
1648107289,2022-03-24 08:34,58.96,1012.99,1028.05,125,4.22,-3.09,-65,1
1648107889,2022-03-24 08:44,57.55,1013.00,1028.06,125,4.62,-3.04,-65,1
1648108489,2022-03-24 08:54,55.45,1013.01,1028.07,125,5.04,-3.14,-64,1
1648109089,2022-03-24 09:04,53.81,1013.00,1028.06,125,5.45,-3.16,-64,1
1648109689,2022-03-24 09:14,52.68,1012.87,1027.93,125,5.78,-3.14,-64,1
1648110290,2022-03-24 09:24,50.26,1012.91,1027.97,125,6.24,-3.34,-63,1
1648110590,2022-03-24 09:29,49.08,1012.80,1027.86,125,6.42,-3.49,-63,1
1648111190,2022-03-24 09:39,48.34,1012.73,1027.79,125,6.86,-3.29,-63,1
1648111490,2022-03-24 09:44,47.80,1012.75,1027.81,125,7.03,-3.29,-61,1
1648112091,2022-03-24 09:54,46.86,1012.63,1027.69,125,7.42,-3.20,-63,1
1648112691,2022-03-24 10:04,45.80,1012.65,1027.71,125,7.75,-3.20,-62,1
1648113291,2022-03-24 10:14,42.13,1012.62,1027.68,125,8.21,-3.90,-63,1
1648113892,2022-03-24 10:24,39.84,1012.61,1027.67,125,8.62,-4.27,-62,1
1648114492,2022-03-24 10:34,39.76,1012.61,1027.67,125,9.01,-3.95,-64,1
1648115092,2022-03-24 10:44,39.20,1012.71,1027.77,125,9.36,-3.82,-63,1
1648115692,2022-03-24 10:54,38.41,1012.65,1027.71,125,9.66,-3.82,-63,1
1648115993,2022-03-24 10:59,38.33,1012.64,1027.70,125,9.84,-3.69,-61,1
1648116593,2022-03-24 11:09,38.08,1012.61,1027.67,125,10.20,-3.45,-61,1
1648117193,2022-03-24 11:19,37.74,1012.56,1027.62,125,10.49,-3.32,-60,1
1648117796,2022-03-24 11:29,37.43,1012.55,1027.61,125,10.76,-3.19,-61,1
1648118397,2022-03-24 11:39,36.46,1012.45,1027.51,125,11.06,-3.27,-61,1
1648118997,2022-03-24 11:49,35.81,1012.46,1027.52,125,11.40,-3.21,-60,1
1648119597,2022-03-24 11:59,36.04,1012.26,1027.32,125,11.64,-2.91,-61,1
1648119897,2022-03-24 12:04,35.40,1012.31,1027.37,125,11.74,-3.06,-61,1
1648120498,2022-03-24 12:14,34.61,1012.07,1027.13,125,11.99,-3.14,-61,1
1648121098,2022-03-24 12:24,34.48,1012.00,1027.06,125,12.28,-2.94,-60,1
1648121701,2022-03-24 12:35,34.48,1011.93,1026.99,125,12.50,-2.74,-61,1
1648122301,2022-03-24 12:45,34.19,1011.91,1026.97,125,12.66,-2.71,-61,1
1648122902,2022-03-24 12:55,34.08,1011.88,1026.94,125,12.80,-2.64,-61,1
1648123202,2022-03-24 13:00,33.86,1011.90,1026.96,125,12.85,-2.68,-61,1
1648123802,2022-03-24 13:10,33.95,1011.80,1026.86,125,13.02,-2.49,-60,1
1648124402,2022-03-24 13:20,33.56,1011.79,1026.85,125,13.22,-2.47,-60,1
1648125003,2022-03-24 13:30,33.58,1011.70,1026.76,125,13.41,-2.30,-61,1
1648125606,2022-03-24 13:40,32.25,1011.70,1026.76,125,13.69,-2.60,-61,1
1648126206,2022-03-24 13:50,32.82,1011.70,1026.76,125,13.85,-2.22,-61,1
1648126507,2022-03-24 13:55,32.34,1011.70,1026.76,125,13.94,-2.34,-61,1
1648127107,2022-03-24 14:05,33.01,1011.60,1026.66,125,13.98,-2.02,-63,1
1648127707,2022-03-24 14:15,33.03,1011.52,1026.58,125,14.04,-1.96,-62,1
1648128308,2022-03-24 14:25,33.38,1011.42,1026.48,125,14.13,-1.74,-61,1
1648128908,2022-03-24 14:35,32.24,1011.41,1026.47,125,15.00,-1.45,-63,1
1648129511,2022-03-24 14:45,31.05,1011.32,1026.38,125,15.29,-1.71,-61,1
1648130111,2022-03-24 14:55,32.07,1011.29,1026.35,125,14.94,-1.57,-61,1
1648130412,2022-03-24 15:00,31.83,1011.32,1026.38,125,14.88,-1.73,-61,1
1648131012,2022-03-24 15:10,31.71,1011.24,1026.30,125,14.50,-2.11,-62,1
1648131613,2022-03-24 15:20,31.93,1011.14,1026.20,125,14.12,-2.35,-61,1
1648132213,2022-03-24 15:30,32.83,1011.21,1026.27,125,13.70,-2.35,-61,1
1648132813,2022-03-24 15:40,33.38,1011.12,1026.18,125,13.34,-2.44,-61,1
1648133416,2022-03-24 15:50,34.24,1011.06,1026.12,125,13.14,-2.27,-60,1
1648133717,2022-03-24 15:55,34.47,1011.06,1026.12,125,13.09,-2.23,-61,1
1648134317,2022-03-24 16:05,34.70,1010.93,1025.99,125,12.93,-2.27,-61,1
1648134917,2022-03-24 16:15,35.22,1010.95,1026.01,125,12.76,-2.23,-62,1
1648135518,2022-03-24 16:25,35.54,1010.98,1026.04,125,12.52,-2.32,-62,1
1648136118,2022-03-24 16:35,36.15,1010.98,1026.04,125,12.30,-2.28,-59,1
1648136718,2022-03-24 16:45,36.70,1010.95,1026.01,125,12.21,-2.16,-60,1
1648137321,2022-03-24 16:55,37.11,1010.95,1026.01,125,12.02,-2.18,-60,1
1648137622,2022-03-24 17:00,37.43,1010.99,1026.05,125,11.92,-2.15,-60,1
1648138222,2022-03-24 17:10,38.04,1011.01,1026.07,125,11.73,-2.10,-60,1
1648138822,2022-03-24 17:20,38.66,1010.96,1026.02,125,11.52,-2.07,-61,1
1648139422,2022-03-24 17:30,39.03,1010.96,1026.02,125,11.28,-2.16,-61,1
1648140023,2022-03-24 17:40,39.37,1011.00,1026.06,125,11.00,-2.29,-62,1
1648140623,2022-03-24 17:50,39.69,1011.03,1026.09,125,10.72,-2.43,-60,1
1648140923,2022-03-24 17:55,39.72,1011.02,1026.08,125,10.61,-2.52,-59,1
1648141523,2022-03-24 18:05,40.43,1011.11,1026.17,125,10.28,-2.58,-59,1
1648141857,2022-03-24 18:10,61.81,1017.12,1032.18,125,-1.87,-8.23,-61,1
1648142123,2022-03-24 18:15,41.24,1011.10,1026.16,125,9.99,-2.57,-59,1
1648142724,2022-03-24 18:25,41.62,1011.10,1026.16,125,9.70,-2.71,-60,1
1648143324,2022-03-24 18:35,42.45,1011.15,1026.21,125,9.43,-2.69,-59,1
1648143924,2022-03-24 18:45,42.95,1011.13,1026.19,125,9.16,-2.78,-59,1
1648144524,2022-03-24 18:55,44.41,1011.18,1026.24,125,8.89,-2.57,-59,1
1648144825,2022-03-24 19:00,43.29,1011.17,1026.23,125,8.77,-3.03,-59,1
1648145425,2022-03-24 19:10,45.66,1011.13,1026.19,125,8.50,-2.56,-59,1
1648146025,2022-03-24 19:20,44.94,1011.18,1026.25,125,8.33,-2.92,-61,1
1648146625,2022-03-24 19:30,46.26,1011.28,1026.34,125,8.17,-2.68,-62,1
1648147225,2022-03-24 19:40,46.26,1011.34,1026.40,125,8.03,-2.81,-62,1
1648147826,2022-03-24 19:50,46.58,1011.34,1026.40,125,7.92,-2.82,-62,1
1648148126,2022-03-24 19:55,45.84,1011.35,1026.41,125,7.94,-3.01,-62,1
1648148726,2022-03-24 20:05,45.91,1011.34,1026.40,125,7.94,-2.99,-62,1
1648149327,2022-03-24 20:15,45.76,1011.42,1026.48,125,7.95,-3.03,-62,1
1648149927,2022-03-24 20:25,45.08,1011.41,1026.47,125,7.94,-3.24,-62,1
1648150527,2022-03-24 20:35,45.10,1011.50,1026.56,125,7.84,-3.32,-62,1
1648151127,2022-03-24 20:45,45.14,1011.53,1026.59,125,7.70,-3.44,-62,1
1648151728,2022-03-24 20:55,45.67,1011.53,1026.59,125,7.62,-3.36,-62,1
1648152028,2022-03-24 21:00,45.55,1011.51,1026.57,125,7.61,-3.40,-62,1
1648152628,2022-03-24 21:10,45.36,1011.47,1026.53,125,7.57,-3.50,-62,1
1648153228,2022-03-24 21:20,45.47,1011.47,1026.53,125,7.48,-3.54,-62,1
1648153829,2022-03-24 21:30,45.70,1011.49,1026.55,125,7.35,-3.59,-62,1
1648154398,2022-03-24 21:39,59.91,1018.09,1033.15,125,-1.02,-7.82,-61,1
1648154429,2022-03-24 21:40,45.67,1011.50,1026.56,125,7.21,-3.73,-62,1
1648155029,2022-03-24 21:50,45.65,1011.56,1026.62,125,7.08,-3.86,-62,1
1648155329,2022-03-24 21:55,46.15,1011.58,1026.64,125,7.02,-3.77,-62,1
1648155930,2022-03-24 22:05,46.38,1011.58,1026.64,125,6.87,-3.84,-62,1
1648156530,2022-03-24 22:15,46.12,1011.56,1026.62,125,6.74,-4.03,-62,1
1648157130,2022-03-24 22:25,46.74,1011.56,1026.62,125,6.56,-4.02,-62,1
1648157730,2022-03-24 22:35,46.87,1011.53,1026.59,125,6.45,-4.08,-61,1
1648158331,2022-03-24 22:45,47.05,1011.51,1026.57,125,6.38,-4.10,-62,1
1648158931,2022-03-24 22:55,46.98,1011.56,1026.62,125,6.28,-4.21,-62,1
1648159231,2022-03-24 23:00,46.53,1011.51,1026.57,125,6.19,-4.42,-62,1
1648159832,2022-03-24 23:10,47.63,1011.45,1026.51,125,6.02,-4.26,-62,1
1648160182,2022-03-24 23:16,56.09,1018.85,1033.91,125,-0.10,-7.81,-62,1
1648160432,2022-03-24 23:20,48.52,1011.52,1026.58,125,5.84,-4.18,-62,1
1648161032,2022-03-24 23:30,48.51,1011.56,1026.62,125,5.69,-4.33,-61,1
1648161434,2022-03-24 23:37,56.62,1018.82,1033.88,125,-0.12,-7.71,-61,1
1648161632,2022-03-24 23:40,48.70,1011.55,1026.61,125,5.53,-4.42,-62,1
1648162233,2022-03-24 23:50,49.09,1011.58,1026.64,125,5.37,-4.46,-62,1
1648162533,2022-03-24 23:55,49.47,1011.52,1026.58,125,5.32,-4.41,-62,1