1648163133,2022-03-25 00:05,49.05,1011.55,1026.61,125,5.22,-4.61,-62,1
1648163733,2022-03-25 00:15,49.42,1011.56,1026.62,125,5.13,-4.60,-61,1
1648164334,2022-03-25 00:25,49.34,1011.60,1026.66,125,5.06,-4.68,-62,1
1648164934,2022-03-25 00:35,49.71,1011.65,1026.71,125,5.01,-4.63,-62,1
1648165534,2022-03-25 00:45,49.14,1011.67,1026.73,125,4.94,-4.85,-62,1
1648166134,2022-03-25 00:55,49.70,1011.69,1026.75,125,4.80,-4.82,-61,1
1648166435,2022-03-25 01:00,49.77,1011.73,1026.79,125,4.69,-4.91,-62,1
1648167035,2022-03-25 01:10,50.44,1011.65,1026.71,125,4.50,-4.91,-62,1
1648167635,2022-03-25 01:20,51.20,1011.54,1026.60,125,4.38,-4.82,-62,1
1648168235,2022-03-25 01:30,50.45,1011.52,1026.58,125,4.27,-5.12,-62,1
1648168836,2022-03-25 01:40,52.12,1011.47,1026.53,125,4.04,-4.90,-62,1
1648169436,2022-03-25 01:50,52.67,1011.40,1026.46,125,3.77,-5.01,-62,1
1648169736,2022-03-25 01:55,53.12,1011.47,1026.53,125,3.68,-4.98,-62,1
1648170336,2022-03-25 02:05,53.45,1011.49,1026.55,125,3.55,-5.02,-62,1
1648170937,2022-03-25 02:15,52.61,1011.47,1026.53,125,3.41,-5.36,-61,1
1648171537,2022-03-25 02:25,55.01,1011.41,1026.47,125,3.30,-4.88,-62,1
1648172137,2022-03-25 02:35,54.87,1011.39,1026.45,125,3.13,-5.07,-61,1
1648172737,2022-03-25 02:45,54.73,1011.43,1026.49,125,3.01,-5.22,-62,1
1648173338,2022-03-25 02:55,54.51,1011.46,1026.52,125,2.97,-5.31,-61,1
1648173638,2022-03-25 03:00,54.33,1011.43,1026.49,125,2.95,-5.37,-62,1
1648174238,2022-03-25 03:10,56.06,1011.54,1026.60,125,2.92,-4.98,-62,1
1648174838,2022-03-25 03:20,56.84,1011.55,1026.61,125,2.82,-4.89,-62,1
1648175438,2022-03-25 03:30,54.83,1011.66,1026.72,125,2.70,-5.48,-62,1
1648176039,2022-03-25 03:40,55.99,1011.64,1026.70,125,2.55,-5.35,-62,1
1648176639,2022-03-25 03:50,55.50,1011.56,1026.62,125,2.45,-5.56,-62,1
1648176939,2022-03-25 03:55,57.17,1011.61,1026.67,125,2.39,-5.22,-62,1
1648177539,2022-03-25 04:05,55.23,1011.66,1026.72,125,2.32,-5.74,-62,1
1648178139,2022-03-25 04:15,56.49,1011.71,1026.77,125,2.17,-5.58,-62,1
1648178740,2022-03-25 04:25,58.08,1011.73,1026.79,125,2.03,-5.35,-62,1
1648179340,2022-03-25 04:35,56.40,1011.79,1026.85,125,1.94,-5.82,-62,1
1648179940,2022-03-25 04:45,57.35,1011.85,1026.91,125,1.76,-5.77,-62,1
1648180540,2022-03-25 04:55,58.74,1011.82,1026.88,125,1.70,-5.51,-62,1
1648180841,2022-03-25 05:00,57.96,1011.85,1026.91,125,1.57,-5.81,-62,1
1648181441,2022-03-25 05:10,59.46,1011.82,1026.88,125,1.46,-5.58,-61,1
1648182041,2022-03-25 05:20,59.50,1011.76,1026.82,125,1.35,-5.68,-62,1
1648182641,2022-03-25 05:30,59.18,1011.75,1026.81,125,1.22,-5.87,-62,1
1648183242,2022-03-25 05:40,59.02,1011.85,1026.91,125,1.14,-5.98,-62,1
1648183842,2022-03-25 05:50,61.33,1011.85,1026.91,125,1.14,-5.47,-62,1
1648184142,2022-03-25 05:55,59.01,1011.86,1026.92,125,1.12,-6.00,-61,1
1648184743,2022-03-25 06:05,61.92,1011.92,1026.98,125,1.04,-5.44,-61,1
1648185343,2022-03-25 06:15,61.48,1011.95,1027.01,125,1.11,-5.47,-61,1
1648185943,2022-03-25 06:25,62.18,1012.11,1027.17,125,1.19,-5.25,-61,1
1648186543,2022-03-25 06:35,62.71,1012.11,1027.17,125,1.29,-5.04,-62,1
1648187144,2022-03-25 06:45,60.36,1012.13,1027.19,125,1.46,-5.38,-62,1
1648187744,2022-03-25 06:55,59.87,1012.13,1027.19,125,1.69,-5.27,-61,1
1648188044,2022-03-25 07:00,59.05,1012.18,1027.24,125,1.84,-5.31,-61,1
1648188645,2022-03-25 07:10,58.83,1012.23,1027.29,125,2.14,-5.08,-61,1
1648189245,2022-03-25 07:20,58.85,1012.32,1027.38,125,2.52,-4.72,-62,1
1648189845,2022-03-25 07:30,58.79,1012.29,1027.35,125,2.93,-4.34,-61,1
1648190445,2022-03-25 07:40,57.26,1012.32,1027.38,125,3.36,-4.29,-61,1
1648191349,2022-03-25 07:55,54.57,1012.28,1027.34,125,4.03,-4.30,-61,1
1648191949,2022-03-25 08:05,51.83,1012.30,1027.36,125,4.50,-4.55,-63,1
1648192549,2022-03-25 08:15,50.70,1012.32,1027.38,125,4.96,-4.41,-61,1
1648193150,2022-03-25 08:25,49.61,1012.40,1027.46,125,5.45,-4.25,-59,1
1648193450,2022-03-25 08:30,49.05,1012.32,1027.38,125,5.66,-4.20,-60,1
1648194050,2022-03-25 08:40,47.94,1012.29,1027.35,125,6.11,-4.10,-62,1
1648194650,2022-03-25 08:50,44.73,1012.36,1027.42,125,6.59,-4.58,-60,1
1648195254,2022-03-25 09:00,44.63,1012.43,1027.49,125,7.02,-4.21,-60,1
1648195554,2022-03-25 09:05,44.64,1012.38,1027.44,125,7.26,-3.99,-62,1
1648196154,2022-03-25 09:15,42.93,1012.38,1027.44,125,7.70,-4.11,-61,1
1648196754,2022-03-25 09:25,42.67,1012.36,1027.42,125,8.14,-3.79,-61,1
1648197355,2022-03-25 09:35,41.97,1012.29,1027.35,125,8.54,-3.65,-61,1
1648197956,2022-03-25 09:45,42.29,1012.27,1027.33,125,8.95,-3.18,-61,1
1648198556,2022-03-25 09:55,40.55,1012.22,1027.28,125,9.36,-3.37,-63,1
1648198857,2022-03-25 10:00,41.31,1012.22,1027.28,125,9.57,-2.93,-62,1
1648199458,2022-03-25 10:10,38.72,1012.16,1027.22,125,10.02,-3.40,-62,1
1648200058,2022-03-25 10:20,39.06,1012.02,1027.08,125,10.44,-2.90,-60,1
1648200659,2022-03-25 10:30,37.64,1011.94,1027.00,125,10.91,-2.98,-60,1
1648200959,2022-03-25 10:35,34.29,1012.05,1027.11,125,11.20,-3.96,-69,1
1648201559,2022-03-25 10:45,33.33,1011.85,1026.91,125,11.59,-4.00,-65,1
1648202159,2022-03-25 10:55,32.27,1011.78,1026.84,125,11.95,-4.12,-63,1
1648202763,2022-03-25 11:06,32.19,1011.76,1026.82,125,12.32,-3.82,-63,1
1648203363,2022-03-25 11:16,30.22,1011.77,1026.83,125,12.73,-4.30,-61,1
1648203663,2022-03-25 11:21,30.28,1011.66,1026.72,125,12.86,-4.17,-62,1
1648204264,2022-03-25 11:31,30.57,1011.70,1026.76,125,13.14,-3.79,-62,1
1648204864,2022-03-25 11:41,29.33,1011.65,1026.71,125,13.34,-4.17,-65,1
1648205464,2022-03-25 11:51,29.56,1011.59,1026.65,125,13.65,-3.80,-63,1
1648206064,2022-03-25 12:01,29.78,1011.33,1026.39,125,14.06,-3.34,-64,1
1648206668,2022-03-25 12:11,30.02,1011.24,1026.30,125,14.22,-3.09,-64,1
1648207268,2022-03-25 12:21,28.42,1011.12,1026.18,125,14.52,-3.57,-64,1
1648207568,2022-03-25 12:26,28.92,1011.11,1026.17,125,14.65,-3.22,-64,1
1648207868,2022-03-25 12:31,28.41,1011.05,1026.11,125,14.85,-3.29,-64,1
1648208469,2022-03-25 12:41,27.94,1010.96,1026.02,125,15.02,-3.37,-64,1
1648209069,2022-03-25 12:51,27.91,1010.85,1025.91,125,15.22,-3.21,-63,1
1648209669,2022-03-25 13:01,27.80,1010.73,1025.79,125,15.53,-2.99,-63,1
1648210270,2022-03-25 13:11,26.52,1010.74,1025.80,125,15.72,-3.46,-63,1
1648210870,2022-03-25 13:21,27.08,1010.64,1025.70,125,15.95,-2.99,-63,1
1648211470,2022-03-25 13:31,25.83,1010.52,1025.58,125,16.27,-3.35,-63,1
1648211770,2022-03-25 13:36,26.12,1010.47,1025.53,125,16.34,-3.13,-63,1
1648212371,2022-03-25 13:46,25.86,1010.50,1025.56,125,16.36,-3.25,-63,1
1648212971,2022-03-25 13:56,25.56,1010.59,1025.65,125,16.44,-3.34,-63,1
1648213571,2022-03-25 14:06,25.28,1010.50,1025.56,125,16.54,-3.40,-62,1
1648214174,2022-03-25 14:16,24.70,1010.32,1025.38,125,16.70,-3.58,-62,1
1648214775,2022-03-25 14:26,24.78,1010.24,1025.30,125,17.08,-3.21,-62,1
1648215075,2022-03-25 14:31,24.83,1010.22,1025.28,125,17.74,-2.63,-64,1
1648215675,2022-03-25 14:41,23.49,1010.02,1025.08,125,18.63,-2.61,-62,1
1648216275,2022-03-25 14:51,23.20,1009.78,1024.84,125,18.30,-3.06,-62,1
1648216876,2022-03-25 15:01,23.54,1009.68,1024.74,125,17.95,-3.16,-62,1
1648217476,2022-03-25 15:11,23.10,1009.71,1024.77,125,17.84,-3.51,-63,1
1648218079,2022-03-25 15:21,23.25,1009.49,1024.55,125,17.49,-3.72,-64,1
1648218679,2022-03-25 15:31,22.50,1009.52,1024.58,125,16.97,-4.59,-63,1
1648218980,2022-03-25 15:36,22.96,1009.53,1024.59,125,16.75,-4.50,-62,1
1648219580,2022-03-25 15:46,23.02,1009.45,1024.51,125,16.42,-4.75,-62,1
1648220180,2022-03-25 15:56,22.98,1009.45,1024.51,125,16.14,-5.01,-62,1
1648220780,2022-03-25 16:06,23.20,1009.32,1024.38,125,15.99,-5.01,-62,1
1648221381,2022-03-25 16:16,23.74,1009.24,1024.30,125,15.87,-4.81,-62,1
1648221984,2022-03-25 16:26,23.09,1009.23,1024.29,125,15.76,-5.27,-61,1
1648222284,2022-03-25 16:31,23.05,1009.18,1024.24,125,15.69,-5.35,-62,1
1648222884,2022-03-25 16:41,23.76,1009.08,1024.14,125,15.60,-5.03,-62,1
1648223485,2022-03-25 16:51,24.05,1008.95,1024.01,125,15.48,-4.97,-62,1
1648224085,2022-03-25 17:01,24.57,1008.86,1023.93,125,15.27,-4.86,-63,1
1648224685,2022-03-25 17:11,24.81,1008.74,1023.80,125,15.03,-4.94,-64,1
1648225285,2022-03-25 17:21,24.80,1008.68,1023.74,125,14.72,-5.20,-62,1
1648225889,2022-03-25 17:31,25.47,1008.64,1023.70,125,14.45,-5.09,-63,1
1648226189,2022-03-25 17:36,26.12,1008.64,1023.70,125,14.28,-4.90,-62,1
1648226789,2022-03-25 17:46,26.90,1008.64,1023.70,125,13.86,-4.87,-60,1
1648227389,2022-03-25 17:56,27.74,1008.73,1023.79,125,13.37,-4.88,-60,1
1648227990,2022-03-25 18:06,28.35,1008.79,1023.85,125,13.01,-4.91,-60,1
1648228590,2022-03-25 18:16,29.27,1008.88,1023.94,125,12.59,-4.85,-61,1
1648229190,2022-03-25 18:26,30.03,1009.01,1024.07,125,12.23,-4.83,-59,1
1648229491,2022-03-25 18:31,30.22,1009.04,1024.10,125,12.10,-4.85,-59,1
1648230091,2022-03-25 18:41,30.91,1009.09,1024.15,125,11.86,-4.76,-59,1
1648230691,2022-03-25 18:51,31.67,1009.12,1024.18,125,11.63,-4.64,-59,1
1648231291,2022-03-25 19:01,31.86,1009.10,1024.17,125,11.44,-4.73,-60,1
1648231891,2022-03-25 19:11,32.51,1009.16,1024.22,125,11.22,-4.66,-60,1
1648232492,2022-03-25 19:21,33.09,1009.20,1024.26,125,11.00,-4.61,-60,1
1648233092,2022-03-25 19:31,34.37,1009.15,1024.21,125,10.81,-4.28,-59,1
1648233392,2022-03-25 19:36,35.23,1009.17,1024.23,125,10.69,-4.06,-60,1
1648233992,2022-03-25 19:46,35.77,1009.21,1024.27,125,10.47,-4.05,-59,1
1648234593,2022-03-25 19:56,36.63,1009.20,1024.26,125,10.29,-3.89,-59,1
1648235193,2022-03-25 20:06,37.89,1009.19,1024.25,125,10.07,-3.64,-59,1
1648235793,2022-03-25 20:16,38.73,1009.07,1024.13,125,9.90,-3.50,-59,1
1648236393,2022-03-25 20:26,38.75,1009.11,1024.17,125,9.73,-3.64,-59,1
1648236694,2022-03-25 20:31,39.55,1009.13,1024.19,125,9.62,-3.47,-59,1
1648237294,2022-03-25 20:41,40.41,1009.10,1024.16,125,9.46,-3.33,-59,1
1648237894,2022-03-25 20:51,41.01,1009.04,1024.10,125,9.32,-3.26,-59,1
1648238494,2022-03-25 21:01,41.61,1008.98,1024.04,125,9.19,-3.18,-59,1
1648239094,2022-03-25 21:11,42.17,1008.93,1023.99,125,9.05,-3.12,-59,1
1648239695,2022-03-25 21:21,41.35,1008.82,1023.88,125,8.96,-3.47,-59,1
1648240295,2022-03-25 21:31,42.11,1008.83,1023.89,125,8.84,-3.33,-59,1
1648240595,2022-03-25 21:36,42.12,1008.76,1023.82,125,8.76,-3.40,-61,1
1648241196,2022-03-25 21:46,42.58,1008.71,1023.77,125,8.64,-3.37,-59,1
1648241796,2022-03-25 21:56,43.01,1008.64,1023.70,125,8.54,-3.32,-59,1
1648242396,2022-03-25 22:06,42.80,1008.63,1023.69,125,8.44,-3.48,-59,1
1648242996,2022-03-25 22:16,43.82,1008.64,1023.70,125,8.33,-3.26,-59,1
1648243596,2022-03-25 22:26,44.18,1008.58,1023.64,125,8.22,-3.25,-59,1
1648243897,2022-03-25 22:31,43.92,1008.53,1023.59,125,8.18,-3.37,-59,1
1648244497,2022-03-25 22:41,44.58,1008.45,1023.51,125,8.09,-3.25,-59,1
1648245097,2022-03-25 22:51,45.29,1008.40,1023.46,125,7.98,-3.14,-59,1
1648245698,2022-03-25 23:01,45.21,1008.28,1023.34,125,7.90,-3.24,-59,1
1648246298,2022-03-25 23:11,45.70,1008.11,1023.17,125,7.82,-3.17,-59,1
1648246898,2022-03-25 23:21,46.31,1007.87,1022.93,125,7.71,-3.09,-59,1
1648247498,2022-03-25 23:31,46.66,1007.74,1022.80,125,7.64,-3.05,-59,1
1648247799,2022-03-25 23:36,46.63,1007.72,1022.78,125,7.62,-3.08,-61,1
1648248399,2022-03-25 23:46,47.14,1007.63,1022.69,125,7.55,-3.00,-61,1
1648248999,2022-03-25 23:56,47.60,1007.58,1022.64,125,7.45,-2.96,-61,1