1648249599,2022-03-26 00:06,48.55,1007.37,1022.43,125,7.35,-2.78,-61,1
1648250200,2022-03-26 00:16,48.95,1007.42,1022.48,125,7.24,-2.77,-61,1
1648250800,2022-03-26 00:26,50.26,1007.20,1022.26,125,7.14,-2.51,-61,1
1648251100,2022-03-26 00:31,50.43,1007.11,1022.17,125,7.10,-2.50,-61,1
1648251700,2022-03-26 00:41,51.06,1006.90,1021.96,125,7.04,-2.39,-61,1
1648252300,2022-03-26 00:51,51.79,1006.74,1021.80,125,6.91,-2.32,-60,1
1648252901,2022-03-26 01:01,51.94,1006.68,1021.74,125,6.83,-2.35,-59,1
1648253501,2022-03-26 01:11,52.91,1006.62,1021.68,125,6.74,-2.19,-61,1
1648254101,2022-03-26 01:21,53.34,1006.64,1021.70,125,6.69,-2.13,-61,1
1648254702,2022-03-26 01:31,53.11,1006.72,1021.78,125,6.70,-2.17,-60,1
1648255002,2022-03-26 01:36,53.73,1006.55,1021.61,125,6.70,-2.02,-61,1
1648255602,2022-03-26 01:46,53.67,1006.38,1021.44,125,6.77,-1.97,-61,1
1648256202,2022-03-26 01:56,53.94,1006.35,1021.41,125,6.86,-1.81,-61,1
1648256803,2022-03-26 02:06,54.01,1006.13,1021.19,125,6.91,-1.75,-61,1
1648257403,2022-03-26 02:16,53.87,1005.92,1020.98,125,6.90,-1.80,-61,1
1648258003,2022-03-26 02:26,54.79,1005.78,1020.84,125,6.76,-1.70,-60,1
1648258304,2022-03-26 02:31,54.99,1005.66,1020.72,125,6.71,-1.69,-61,1
1648258904,2022-03-26 02:41,55.59,1005.60,1020.66,125,6.59,-1.66,-60,1
1648259504,2022-03-26 02:51,56.33,1005.37,1020.43,125,6.48,-1.58,-61,1
1648260104,2022-03-26 03:01,56.70,1005.26,1020.32,125,6.40,-1.57,-60,1
1648260704,2022-03-26 03:11,57.24,1005.13,1020.19,125,6.33,-1.50,-60,1
1648261305,2022-03-26 03:21,58.06,1005.11,1020.17,125,6.28,-1.36,-61,1
1648261905,2022-03-26 03:31,58.26,1005.10,1020.16,125,6.27,-1.32,-61,1
1648262205,2022-03-26 03:36,58.37,1005.08,1020.14,125,6.27,-1.29,-61,1
1648262805,2022-03-26 03:46,58.55,1004.91,1019.97,125,6.26,-1.26,-61,1
1648263406,2022-03-26 03:56,58.51,1004.72,1019.78,125,6.20,-1.33,-61,1
1648264006,2022-03-26 04:06,59.25,1004.73,1019.79,125,6.14,-1.21,-61,1
1648264466,2022-03-26 04:14,62.88,1019.71,1034.78,125,-2.21,-8.33,-61,1
1648264606,2022-03-26 04:16,59.99,1004.48,1019.54,125,6.18,-1.01,-61,1
1648265209,2022-03-26 04:26,60.24,1004.39,1019.45,125,6.28,-0.85,-61,1
1648265509,2022-03-26 04:31,60.04,1004.30,1019.36,125,6.33,-0.85,-61,1
1648266110,2022-03-26 04:41,59.93,1004.15,1019.21,125,6.51,-0.71,-61,1
1648266710,2022-03-26 04:51,59.40,1004.08,1019.14,125,6.64,-0.71,-60,1
1648267310,2022-03-26 05:01,59.54,1003.86,1018.92,125,6.78,-0.54,-60,1
1648267910,2022-03-26 05:11,59.74,1003.85,1018.91,125,6.84,-0.44,-60,1
1648268510,2022-03-26 05:21,59.86,1003.66,1018.72,125,6.86,-0.39,-60,1
1648269111,2022-03-26 05:31,59.88,1003.49,1018.55,125,6.83,-0.42,-60,1
1648269411,2022-03-26 05:36,60.00,1003.42,1018.48,125,6.80,-0.42,-60,1
1648270011,2022-03-26 05:46,60.61,1003.37,1018.43,125,6.75,-0.33,-60,1
1648270611,2022-03-26 05:56,60.74,1003.35,1018.41,125,6.79,-0.26,-60,1
1648271212,2022-03-26 06:06,60.81,1003.20,1018.26,125,6.84,-0.20,-60,1
1648271812,2022-03-26 06:16,61.24,1003.20,1018.26,125,6.93,-0.01,-60,1
1648272412,2022-03-26 06:26,61.15,1003.13,1018.19,125,6.97,0.00,-60,1
1648272712,2022-03-26 06:31,61.12,1002.90,1017.96,125,7.02,0.04,-60,1
1648273313,2022-03-26 06:41,60.87,1002.82,1017.88,125,7.15,0.11,-60,1
1648273913,2022-03-26 06:51,60.64,1003.03,1018.09,125,7.34,0.24,-60,1
1648274513,2022-03-26 07:01,60.42,1003.02,1018.08,125,7.53,0.37,-60,1
1648275113,2022-03-26 07:11,60.19,1002.96,1018.02,125,7.63,0.41,-61,1
1648275713,2022-03-26 07:21,60.16,1003.06,1018.12,125,7.67,0.44,-61,1
1648276314,2022-03-26 07:31,60.21,1003.11,1018.17,125,7.70,0.48,-60,1
1648276614,2022-03-26 07:36,60.08,1002.83,1017.89,125,7.74,0.49,-60,1
1648277214,2022-03-26 07:46,60.40,1003.15,1018.21,125,7.79,0.61,-61,1
1648277814,2022-03-26 07:56,60.43,1003.00,1018.06,125,7.87,0.69,-59,1
1648278415,2022-03-26 08:06,60.45,1003.00,1018.06,125,7.86,0.69,-60,1
1648279015,2022-03-26 08:16,60.86,1002.99,1018.05,125,7.85,0.77,-61,1
1648279615,2022-03-26 08:26,61.07,1003.17,1018.23,125,7.80,0.77,-61,1
1648279915,2022-03-26 08:31,61.19,1002.99,1018.05,125,7.82,0.82,-61,1
1648280516,2022-03-26 08:41,61.11,1002.94,1018.00,125,7.85,0.83,-62,1
1648281116,2022-03-26 08:51,61.21,1002.81,1017.87,125,7.86,0.86,-63,1
1648281716,2022-03-26 09:01,61.50,1002.97,1018.03,125,7.90,0.96,-61,1
1648282266,2022-03-26 09:11,59.23,1019.01,1034.07,125,-0.62,-7.59,-61,1
1648282316,2022-03-26 09:11,61.45,1002.85,1017.91,125,7.94,0.99,-64,1
1648282917,2022-03-26 09:21,61.67,1002.77,1017.83,125,8.00,1.10,-62,1
1648283517,2022-03-26 09:31,61.70,1003.02,1018.08,125,8.08,1.18,-62,1
1648283817,2022-03-26 09:36,61.77,1003.13,1018.19,125,8.12,1.23,-61,1
1648284417,2022-03-26 09:46,61.57,1003.03,1018.09,125,8.31,1.37,-63,1
1648285018,2022-03-26 09:56,61.23,1002.97,1018.03,125,8.46,1.43,-61,1
1648285618,2022-03-26 10:06,60.95,1002.92,1017.98,125,8.57,1.47,-62,1
1648286218,2022-03-26 10:16,60.99,1003.11,1018.17,125,8.65,1.56,-62,1
1648286819,2022-03-26 10:26,60.80,1002.91,1017.97,125,8.72,1.58,-62,1
1648287119,2022-03-26 10:31,60.82,1003.01,1018.07,125,8.80,1.66,-61,1
1648287719,2022-03-26 10:41,60.35,1003.11,1018.17,125,8.87,1.62,-60,1
1648288319,2022-03-26 10:51,60.59,1003.00,1018.06,125,8.87,1.67,-62,1
1648288919,2022-03-26 11:01,60.16,1003.07,1018.13,125,8.90,1.60,-64,1
1648289520,2022-03-26 11:12,59.63,1002.99,1018.05,125,9.01,1.58,-62,1
1648290120,2022-03-26 11:22,59.34,1003.35,1018.41,125,9.08,1.58,-63,1
1648290720,2022-03-26 11:32,58.73,1003.04,1018.10,125,9.24,1.59,-61,1
1648291020,2022-03-26 11:37,58.63,1002.97,1018.03,125,9.29,1.61,-61,1
1648291554,2022-03-26 11:45,53.59,1018.03,1033.09,125,1.49,-6.91,-61,1
1648291621,2022-03-26 11:47,57.65,1002.99,1018.05,125,9.37,1.45,-61,1
1648292221,2022-03-26 11:57,57.27,1002.96,1018.02,125,9.52,1.50,-61,1
1648292821,2022-03-26 12:07,56.01,1002.84,1017.90,125,9.82,1.47,-61,1
1648293421,2022-03-26 12:17,55.35,1003.17,1018.23,125,9.94,1.42,-63,1
1648294022,2022-03-26 12:27,54.13,1002.76,1017.82,125,10.39,1.52,-62,1
1648294322,2022-03-26 12:32,53.52,1003.00,1018.06,125,10.53,1.50,-62,1
1648294922,2022-03-26 12:42,52.48,1003.13,1018.19,125,10.92,1.59,-61,1
1648295523,2022-03-26 12:52,51.72,1002.93,1017.99,125,11.19,1.63,-61,1
1648296123,2022-03-26 13:02,50.48,1002.85,1017.92,125,11.55,1.63,-62,1
1648296723,2022-03-26 13:12,48.14,1002.70,1017.76,125,11.82,1.21,-63,1
1648297323,2022-03-26 13:22,45.95,1002.54,1017.60,125,12.10,0.82,-63,1
1648297924,2022-03-26 13:32,44.90,1002.88,1017.94,125,12.12,0.52,-63,1
1648298224,2022-03-26 13:37,44.10,1002.57,1017.63,125,12.07,0.23,-63,1
1648298824,2022-03-26 13:47,42.47,1002.73,1017.79,125,12.51,0.11,-62,1
1648299425,2022-03-26 13:57,41.09,1002.72,1017.78,125,12.97,0.07,-63,1
1648300025,2022-03-26 14:07,39.94,1002.74,1017.80,125,12.94,-0.35,-63,1
1648300625,2022-03-26 14:17,36.18,1002.68,1017.74,125,13.08,-1.58,-63,1
1648301225,2022-03-26 14:27,36.57,1002.67,1017.73,125,13.10,-1.41,-62,1
1648301526,2022-03-26 14:32,36.00,1002.60,1017.66,125,13.39,-1.37,-63,1
1648302126,2022-03-26 14:42,33.89,1002.74,1017.80,125,14.22,-1.46,-63,1
1648302726,2022-03-26 14:52,34.84,1002.67,1017.73,125,13.53,-1.69,-63,1
1648303326,2022-03-26 15:02,35.33,1002.99,1018.05,125,13.34,-1.67,-62,1
1648303927,2022-03-26 15:12,33.73,1002.86,1017.92,125,13.08,-2.52,-63,1
1648304017,2022-03-26 15:13,37.53,1016.41,1031.47,125,8.39,-5.27,-61,1
1648304527,2022-03-26 15:22,33.70,1003.04,1018.10,125,12.69,-2.88,-62,1
1648305127,2022-03-26 15:32,32.22,1003.19,1018.25,125,12.28,-3.84,-62,1
1648305427,2022-03-26 15:37,30.86,1003.35,1018.41,125,11.96,-4.70,-63,1
1648306028,2022-03-26 15:47,29.54,1003.63,1018.69,125,11.58,-5.61,-63,1
1648306628,2022-03-26 15:57,27.65,1003.78,1018.84,125,11.17,-6.83,-63,1
1648307228,2022-03-26 16:07,26.05,1004.13,1019.19,125,10.62,-8.07,-62,1
1648307828,2022-03-26 16:17,29.03,1004.31,1019.37,125,10.32,-6.93,-63,1
1648308428,2022-03-26 16:27,30.03,1004.70,1019.76,125,9.82,-6.92,-62,1
1648308729,2022-03-26 16:32,30.92,1004.75,1019.81,125,9.70,-6.65,-63,1
1648309329,2022-03-26 16:42,30.71,1005.18,1020.24,125,9.17,-7.20,-62,1
1648309929,2022-03-26 16:52,30.89,1005.54,1020.60,125,8.53,-7.68,-62,1
1648310529,2022-03-26 17:02,31.85,1005.67,1020.73,125,8.05,-7.71,-62,1
1648311130,2022-03-26 17:12,32.18,1005.75,1020.81,125,7.60,-7.97,-62,1
1648311730,2022-03-26 17:22,33.46,1006.07,1021.13,125,7.27,-7.76,-62,1
1648312330,2022-03-26 17:32,34.09,1006.21,1021.27,125,6.95,-7.80,-62,1
1648312630,2022-03-26 17:37,33.95,1006.34,1021.40,125,6.81,-7.98,-62,1
1648313230,2022-03-26 17:47,34.64,1006.58,1021.64,125,6.48,-8.01,-62,1
1648313831,2022-03-26 17:57,35.60,1006.88,1021.94,125,6.12,-7.98,-62,1
1648314431,2022-03-26 18:07,35.50,1007.12,1022.18,125,5.79,-8.31,-62,1
1648315031,2022-03-26 18:17,35.98,1007.08,1022.14,125,5.54,-8.36,-62,1
1648315631,2022-03-26 18:27,35.93,1007.17,1022.23,125,5.29,-8.60,-63,1
1648315932,2022-03-26 18:32,36.22,1007.36,1022.42,125,5.19,-8.59,-62,1
1648316532,2022-03-26 18:42,36.37,1007.55,1022.61,125,4.94,-8.76,-62,1
1648317132,2022-03-26 18:52,35.67,1007.59,1022.65,125,4.70,-9.22,-62,1
1648317732,2022-03-26 19:02,35.50,1007.72,1022.78,125,4.53,-9.44,-62,1
1648318333,2022-03-26 19:12,35.63,1007.93,1022.99,125,4.39,-9.51,-62,1
1648318933,2022-03-26 19:22,36.21,1008.14,1023.20,125,4.26,-9.42,-62,1
1648319533,2022-03-26 19:32,36.38,1008.29,1023.35,125,4.11,-9.50,-62,1
1648319834,2022-03-26 19:37,36.67,1008.32,1023.38,125,4.08,-9.43,-63,1
1648320434,2022-03-26 19:47,37.50,1008.44,1023.50,125,3.98,-9.23,-62,1
1648321034,2022-03-26 19:57,38.97,1008.66,1023.72,125,3.86,-8.85,-64,1
1648321634,2022-03-26 20:07,39.73,1008.73,1023.79,125,3.77,-8.68,-63,1
1648322235,2022-03-26 20:17,40.28,1008.78,1023.84,125,3.67,-8.59,-64,1
1648322835,2022-03-26 20:27,40.82,1008.88,1023.94,125,3.59,-8.49,-64,1
1648323135,2022-03-26 20:32,41.22,1008.98,1024.04,125,3.51,-8.44,-63,1
1648323735,2022-03-26 20:42,41.93,1009.06,1024.12,125,3.39,-8.33,-63,1
1648324336,2022-03-26 20:52,42.66,1009.15,1024.21,125,3.29,-8.20,-64,1
1648324936,2022-03-26 21:02,43.18,1009.29,1024.35,125,3.18,-8.15,-64,1
1648325536,2022-03-26 21:12,43.36,1009.20,1024.26,125,3.08,-8.18,-63,1
1648326136,2022-03-26 21:22,43.40,1009.29,1024.35,125,2.97,-8.27,-64,1
1648326737,2022-03-26 21:32,43.76,1009.37,1024.43,125,2.88,-8.25,-63,1
1648327037,2022-03-26 21:37,44.04,1009.26,1024.32,125,2.80,-8.24,-63,1
1648327637,2022-03-26 21:47,44.33,1009.47,1024.53,125,2.68,-8.26,-63,1
1648328238,2022-03-26 21:57,44.70,1009.62,1024.68,125,2.57,-8.26,-64,1
1648328838,2022-03-26 22:07,44.48,1009.81,1024.87,125,2.46,-8.42,-63,1
1648329438,2022-03-26 22:17,44.28,1010.04,1025.10,125,2.40,-8.53,-63,1
1648330038,2022-03-26 22:27,43.79,1009.94,1025.00,125,2.32,-8.75,-63,1
1648330339,2022-03-26 22:32,43.31,1009.91,1024.97,125,2.27,-8.94,-63,1
1648330939,2022-03-26 22:42,43.06,1010.10,1025.16,125,2.16,-9.11,-63,1
1648331539,2022-03-26 22:52,43.20,1010.34,1025.40,125,2.08,-9.14,-63,1
1648332140,2022-03-26 23:02,43.43,1010.41,1025.47,125,2.01,-9.14,-63,1
1648332740,2022-03-26 23:12,43.61,1010.46,1025.52,125,1.92,-9.17,-63,1
1648333340,2022-03-26 23:22,43.92,1010.53,1025.59,125,1.82,-9.17,-63,1
1648333940,2022-03-26 23:32,43.99,1010.58,1025.64,125,1.71,-9.25,-63,1
1648334241,2022-03-26 23:37,44.03,1010.67,1025.73,125,1.63,-9.31,-63,1
1648334841,2022-03-26 23:47,43.46,1010.71,1025.77,125,1.53,-9.57,-63,1
1648335441,2022-03-26 23:57,42.85,1010.85,1025.91,125,1.47,-9.80,-63,1