1648336041,2022-03-27 00:07,41.57,1011.12,1026.18,125,1.40,-10.25,-63,1
1648336641,2022-03-27 00:17,41.04,1011.32,1026.38,125,1.34,-10.46,-63,1
1648337242,2022-03-27 00:27,40.42,1011.37,1026.44,125,1.26,-10.73,-63,1
1648337542,2022-03-27 00:32,40.13,1011.38,1026.44,125,1.20,-10.87,-64,1
1648338142,2022-03-27 00:42,39.23,1011.49,1026.55,125,1.11,-11.24,-63,1
1648338743,2022-03-27 00:52,38.32,1011.58,1026.64,125,1.05,-11.59,-63,1
1648339343,2022-03-27 01:02,38.93,1011.79,1026.85,125,1.00,-11.43,-63,1
1648339943,2022-03-27 01:12,39.21,1011.93,1026.99,125,0.88,-11.45,-63,1
1648340543,2022-03-27 01:22,39.47,1012.20,1027.26,125,0.80,-11.44,-63,1
1648341144,2022-03-27 01:32,39.28,1012.37,1027.43,125,0.71,-11.58,-63,1
1648341444,2022-03-27 01:37,39.36,1012.39,1027.45,125,0.71,-11.56,-63,1
1648342044,2022-03-27 01:47,39.46,1012.53,1027.59,125,0.66,-11.57,-63,1
1648342644,2022-03-27 01:57,40.14,1012.58,1027.64,125,0.59,-11.42,-63,1
1648343245,2022-03-27 03:07,40.95,1012.56,1027.62,125,0.43,-11.32,-63,1
1648343845,2022-03-27 03:17,41.77,1012.58,1027.64,125,0.30,-11.19,-63,1
1648344445,2022-03-27 03:27,42.55,1012.76,1027.82,125,0.25,-11.00,-63,1
1648345049,2022-03-27 03:37,42.39,1012.84,1027.90,125,0.18,-11.11,-63,1
1648345649,2022-03-27 03:47,43.01,1012.91,1027.97,125,0.09,-11.01,-63,1
1648346249,2022-03-27 03:57,43.62,1013.05,1028.11,125,-0.03,-10.94,-63,1
1648346849,2022-03-27 04:07,44.07,1013.09,1028.15,125,-0.14,-10.91,-63,1
1648347450,2022-03-27 04:17,44.90,1013.18,1028.24,125,-0.23,-10.76,-63,1
1648348050,2022-03-27 04:27,45.95,1013.40,1028.46,125,-0.27,-10.51,-63,1
1648352017,2022-03-27 05:33,49.31,1014.17,1029.23,125,-0.73,-10.04,-63,1
1648352317,2022-03-27 05:38,49.62,1014.29,1029.35,125,-0.73,-9.96,-63,1
1648352918,2022-03-27 05:48,49.69,1014.41,1029.47,125,-0.81,-10.02,-63,1
1648353518,2022-03-27 05:58,50.23,1014.55,1029.62,125,-0.86,-9.93,-63,1
1648354118,2022-03-27 06:08,50.39,1014.76,1029.82,125,-0.90,-9.93,-63,1
1648354718,2022-03-27 06:18,50.36,1014.70,1029.76,125,-0.96,-9.99,-63,1
1648355319,2022-03-27 06:28,51.03,1014.84,1029.90,125,-1.01,-9.87,-63,1
1648355619,2022-03-27 06:33,51.35,1014.92,1029.98,125,-1.02,-9.80,-63,1
1648356219,2022-03-27 06:43,51.72,1015.24,1030.30,125,-1.05,-9.73,-63,1
1648356819,2022-03-27 06:53,51.77,1015.21,1030.27,125,-1.07,-9.74,-63,1
1648357419,2022-03-27 07:03,52.65,1015.19,1030.25,125,-1.08,-9.53,-63,1
1648358020,2022-03-27 07:13,53.02,1015.49,1030.55,125,-1.02,-9.39,-63,1
1648358620,2022-03-27 07:23,53.01,1015.43,1030.49,125,-0.95,-9.33,-63,1
1648359220,2022-03-27 07:33,52.71,1015.65,1030.71,125,-0.88,-9.33,-63,1
1648359520,2022-03-27 07:38,53.14,1015.72,1030.78,125,-0.86,-9.21,-63,1
1648360121,2022-03-27 07:48,52.94,1015.73,1030.79,125,-0.78,-9.18,-63,1
1648360721,2022-03-27 07:58,52.47,1015.89,1030.95,125,-0.67,-9.20,-64,1
1648361321,2022-03-27 08:08,52.28,1015.78,1030.84,125,-0.60,-9.18,-63,1
1648361921,2022-03-27 08:18,51.76,1015.99,1031.05,125,-0.50,-9.21,-63,1
1648362521,2022-03-27 08:28,51.51,1016.17,1031.23,125,-0.37,-9.15,-63,1
1648362822,2022-03-27 08:33,51.46,1016.20,1031.26,125,-0.31,-9.11,-63,1
1648363422,2022-03-27 08:43,50.49,1016.39,1031.45,125,-0.09,-9.15,-63,1
1648364022,2022-03-27 08:53,49.65,1016.44,1031.50,125,0.12,-9.17,-63,1
1648364258,2022-03-27 08:57,37.36,1014.94,1030.00,125,3.11,-10.06,-62,1
1648364622,2022-03-27 09:03,48.18,1016.36,1031.42,125,0.31,-9.38,-63,1
1648365223,2022-03-27 09:13,47.29,1016.36,1031.42,125,0.53,-9.41,-63,1
1648365823,2022-03-27 09:23,46.44,1016.50,1031.56,125,0.74,-9.45,-63,1
1648366423,2022-03-27 09:33,46.57,1016.58,1031.64,125,0.97,-9.20,-63,1
1648366723,2022-03-27 09:38,44.44,1016.69,1031.75,125,1.06,-9.71,-63,1
1648367324,2022-03-27 09:48,43.05,1016.63,1031.69,125,1.23,-9.96,-63,1
1648367924,2022-03-27 09:58,41.72,1016.65,1031.71,125,1.52,-10.09,-63,1
1648368524,2022-03-27 10:08,41.36,1016.71,1031.77,125,1.76,-9.99,-63,1
1648369124,2022-03-27 10:18,39.75,1016.66,1031.72,125,2.06,-10.22,-63,1
1648369725,2022-03-27 10:28,37.02,1016.57,1031.63,125,2.35,-10.85,-63,1
1648370025,2022-03-27 10:33,37.09,1016.66,1031.72,125,2.51,-10.69,-63,1
1648370625,2022-03-27 10:43,36.75,1016.75,1031.81,125,2.72,-10.61,-64,1
1648371225,2022-03-27 10:53,35.76,1016.77,1031.83,125,2.90,-10.80,-64,1
1648371826,2022-03-27 11:03,35.23,1016.63,1031.69,125,3.13,-10.78,-63,1
1648372426,2022-03-27 11:13,34.47,1016.50,1031.56,125,3.38,-10.83,-63,1
1648373026,2022-03-27 11:23,33.89,1016.42,1031.48,125,3.53,-10.91,-64,1
1648373626,2022-03-27 11:33,33.10,1016.55,1031.61,125,3.82,-10.95,-64,1
1648373927,2022-03-27 11:38,32.29,1016.57,1031.63,125,4.02,-11.08,-64,1
1648374527,2022-03-27 11:48,31.18,1016.46,1031.52,125,4.37,-11.22,-64,1
1648375127,2022-03-27 11:58,29.90,1016.53,1031.59,125,4.53,-11.60,-64,1
1648375728,2022-03-27 12:08,29.02,1016.52,1031.58,125,4.63,-11.88,-64,1
1648376328,2022-03-27 12:18,28.39,1016.49,1031.55,125,4.81,-12.00,-64,1
1648376928,2022-03-27 12:28,27.42,1016.41,1031.47,125,4.97,-12.29,-64,1
1648377228,2022-03-27 12:33,26.84,1016.44,1031.50,125,5.17,-12.39,-64,1
1648377828,2022-03-27 12:43,25.66,1016.39,1031.45,125,5.30,-12.83,-64,1
1648378429,2022-03-27 12:53,24.87,1016.45,1031.51,125,5.58,-12.97,-64,1
1648379029,2022-03-27 13:03,24.99,1016.25,1031.31,125,5.73,-12.79,-64,1
1648379629,2022-03-27 13:13,24.00,1016.20,1031.26,125,6.03,-13.03,-64,1
1648380229,2022-03-27 13:23,24.50,1016.26,1031.32,125,6.05,-12.76,-65,1
1648380829,2022-03-27 13:33,25.43,1016.17,1031.23,125,6.21,-12.16,-65,1
1648381130,2022-03-27 13:38,24.72,1015.99,1031.05,125,6.29,-12.44,-64,1
1648381730,2022-03-27 13:48,25.57,1015.97,1031.03,125,6.66,-11.71,-64,1
1648382330,2022-03-27 13:58,25.04,1015.83,1030.89,125,6.93,-11.74,-64,1
1648382930,2022-03-27 14:08,25.36,1015.79,1030.85,125,7.09,-11.44,-64,1
1648383531,2022-03-27 14:18,24.93,1015.82,1030.88,125,7.35,-11.43,-64,1
1648384131,2022-03-27 14:28,25.57,1015.65,1030.71,125,7.69,-10.82,-64,1
1648384431,2022-03-27 14:33,25.51,1015.54,1030.60,125,7.75,-10.80,-64,1
1648385031,2022-03-27 14:43,25.24,1015.62,1030.68,125,7.76,-10.93,-64,1
1648385632,2022-03-27 14:53,25.42,1015.49,1030.55,125,7.80,-10.80,-64,1
1648386232,2022-03-27 15:03,25.58,1015.38,1030.44,125,7.74,-10.78,-64,1
1648386832,2022-03-27 15:13,25.45,1015.36,1030.42,125,7.76,-10.82,-64,1
1648387432,2022-03-27 15:23,25.78,1015.30,1030.36,125,7.88,-10.56,-63,1
1648388033,2022-03-27 15:33,25.75,1015.05,1030.11,125,8.95,-9.65,-64,1
1648388333,2022-03-27 15:38,25.09,1014.98,1030.04,125,9.36,-9.63,-64,1
1648388933,2022-03-27 15:48,24.66,1014.97,1030.04,125,9.37,-9.84,-63,1
1648389533,2022-03-27 15:58,25.27,1014.94,1030.00,125,8.96,-9.88,-63,1
1648390134,2022-03-27 16:08,26.14,1014.90,1029.96,125,8.28,-10.04,-63,1
1648390734,2022-03-27 16:18,27.05,1014.79,1029.85,125,7.75,-10.06,-64,1
1648391334,2022-03-27 16:28,28.51,1014.78,1029.84,125,7.44,-9.66,-63,1
1648391634,2022-03-27 16:33,29.24,1014.72,1029.78,125,7.29,-9.47,-63,1
1648392234,2022-03-27 16:43,30.21,1014.51,1029.57,125,7.07,-9.25,-63,1
1648392835,2022-03-27 16:53,30.42,1014.35,1029.41,125,6.98,-9.24,-63,1
1648393435,2022-03-27 17:03,30.86,1014.29,1029.35,125,6.98,-9.06,-64,1
1648394035,2022-03-27 17:13,31.28,1014.11,1029.17,125,7.03,-8.84,-63,1
1648394635,2022-03-27 17:23,31.31,1014.09,1029.15,125,6.99,-8.86,-63,1
1648395236,2022-03-27 17:33,31.41,1014.00,1029.06,125,6.91,-8.89,-63,1
1648395536,2022-03-27 17:38,31.29,1013.92,1028.98,125,6.84,-9.00,-63,1
1648396136,2022-03-27 17:48,31.62,1013.83,1028.89,125,6.84,-8.87,-64,1
1648396736,2022-03-27 17:58,31.83,1013.59,1028.65,125,6.80,-8.82,-63,1
1648397337,2022-03-27 18:08,32.07,1013.58,1028.64,125,6.73,-8.78,-63,1
1648397937,2022-03-27 18:18,32.27,1013.54,1028.60,125,6.71,-8.72,-63,1
1648398537,2022-03-27 18:28,32.82,1013.49,1028.55,125,6.64,-8.57,-63,1
1648398837,2022-03-27 18:33,32.81,1013.46,1028.52,125,6.62,-8.59,-63,1
1648399438,2022-03-27 18:43,33.21,1013.39,1028.45,125,6.54,-8.51,-63,1
1648400038,2022-03-27 18:53,33.91,1013.33,1028.39,125,6.38,-8.38,-63,1
1648400638,2022-03-27 19:03,34.85,1013.24,1028.30,125,6.16,-8.22,-63,1
1648401238,2022-03-27 19:13,35.71,1013.04,1028.10,125,5.99,-8.06,-63,1
1648401839,2022-03-27 19:23,35.50,1012.90,1027.97,125,5.95,-8.17,-63,1
1648402439,2022-03-27 19:33,37.13,1012.86,1027.92,125,5.87,-7.66,-63,1
1648402739,2022-03-27 19:38,36.90,1012.87,1027.93,125,5.87,-7.74,-63,1
1648403339,2022-03-27 19:48,36.90,1012.81,1027.87,125,5.79,-7.81,-63,1
1648403940,2022-03-27 19:59,36.95,1012.82,1027.88,125,5.75,-7.83,-63,1
1648404540,2022-03-27 20:09,37.36,1012.81,1027.87,125,5.69,-7.74,-63,1
1648404786,2022-03-27 20:13,40.90,1019.50,1034.56,125,0.30,-11.45,-62,1
1648405140,2022-03-27 20:19,37.79,1012.72,1027.78,125,5.63,-7.65,-63,1
1648405740,2022-03-27 20:29,38.33,1012.56,1027.62,125,5.50,-7.58,-63,1
1648406041,2022-03-27 20:34,38.19,1012.53,1027.59,125,5.50,-7.63,-63,1
1648406641,2022-03-27 20:44,38.43,1012.46,1027.52,125,5.45,-7.59,-63,1
1648407241,2022-03-27 20:54,38.69,1012.43,1027.49,125,5.32,-7.62,-63,1
1648407841,2022-03-27 21:04,38.84,1012.43,1027.49,125,5.28,-7.61,-63,1
1648408442,2022-03-27 21:14,38.58,1012.28,1027.34,125,5.22,-7.75,-63,1
1648409042,2022-03-27 21:24,39.58,1012.11,1027.17,125,5.14,-7.49,-63,1
1648409642,2022-03-27 21:34,39.33,1012.00,1027.06,125,5.09,-7.62,-63,1
1648410242,2022-03-27 21:44,39.69,1011.89,1026.95,125,5.01,-7.57,-63,1
1648410843,2022-03-27 21:54,39.51,1011.76,1026.82,125,4.99,-7.65,-63,1
1648411443,2022-03-27 22:04,39.39,1011.71,1026.77,125,4.99,-7.69,-63,1
1648412043,2022-03-27 22:14,39.11,1011.55,1026.61,125,5.03,-7.75,-63,1
1648412643,2022-03-27 22:24,39.03,1011.23,1026.29,125,5.00,-7.80,-64,1
1648413244,2022-03-27 22:34,38.85,1011.07,1026.13,125,5.01,-7.85,-63,1
1648413544,2022-03-27 22:39,38.82,1010.99,1026.05,125,5.05,-7.82,-64,1
1648414144,2022-03-27 22:49,38.96,1010.99,1026.05,125,5.07,-7.76,-63,1
1648414744,2022-03-27 22:59,39.04,1010.93,1025.99,125,5.09,-7.72,-63,1
1648415345,2022-03-27 23:09,39.10,1010.64,1025.70,125,5.12,-7.67,-63,1
1648415945,2022-03-27 23:19,39.26,1010.44,1025.50,125,5.09,-7.64,-63,1
1648416545,2022-03-27 23:29,39.06,1010.29,1025.35,125,5.11,-7.69,-63,1
1648417148,2022-03-27 23:39,39.02,1010.18,1025.24,125,5.14,-7.68,-63,1
1648417749,2022-03-27 23:49,39.20,1009.94,1025.00,125,5.14,-7.62,-63,1
1648418349,2022-03-27 23:59,39.16,1009.80,1024.86,125,5.12,-7.65,-63,1