1648418949,2022-03-28 00:09,39.49,1009.55,1024.61,125,5.03,-7.62,-63,1
1648419549,2022-03-28 00:19,39.58,1009.41,1024.47,125,4.97,-7.65,-63,1
1648420150,2022-03-28 00:29,39.73,1009.10,1024.16,125,4.92,-7.64,-63,1
1648422097,2022-03-28 01:01,57.00,1020.03,1035.09,125,-5.44,-12.62,-62,1
1648427790,2022-03-28 02:36,41.36,1006.79,1021.85,125,4.95,-7.10,-63,1
1648428090,2022-03-28 02:41,41.14,1006.63,1021.69,125,5.09,-7.04,-63,1
1648428691,2022-03-28 02:51,40.70,1006.50,1021.56,125,5.33,-6.96,-63,1
1648429291,2022-03-28 03:01,40.39,1006.23,1021.29,125,5.52,-6.89,-63,1
1648429891,2022-03-28 03:11,40.34,1006.07,1021.13,125,5.55,-6.88,-63,1
1648430492,2022-03-28 03:21,40.51,1006.00,1021.06,125,5.51,-6.86,-63,1
1648431092,2022-03-28 03:31,40.76,1005.67,1020.74,125,5.45,-6.83,-63,1
1648431392,2022-03-28 03:36,41.02,1005.59,1020.65,125,5.40,-6.80,-63,1
1648431992,2022-03-28 03:46,41.39,1005.48,1020.54,125,5.31,-6.76,-63,1
1648432593,2022-03-28 03:56,41.90,1005.41,1020.47,125,5.21,-6.69,-63,1
1648433193,2022-03-28 04:06,42.33,1005.14,1020.20,125,5.18,-6.58,-63,1
1648433793,2022-03-28 04:16,42.63,1005.07,1020.13,125,5.11,-6.56,-62,1
1648434393,2022-03-28 04:26,43.24,1004.96,1020.02,125,5.06,-6.42,-64,1
1648434994,2022-03-28 04:36,43.62,1004.99,1020.05,125,5.01,-6.35,-64,1
1648435294,2022-03-28 04:41,43.66,1004.72,1019.78,125,4.98,-6.36,-64,1
1648435894,2022-03-28 04:51,44.61,1004.74,1019.81,125,4.81,-6.24,-64,1
1648436494,2022-03-28 05:01,45.42,1004.60,1019.66,125,4.67,-6.13,-64,1
1648437095,2022-03-28 05:11,45.81,1004.39,1019.45,125,4.56,-6.12,-64,1
1648437695,2022-03-28 05:21,46.54,1004.42,1019.48,125,4.41,-6.05,-63,1
1648438295,2022-03-28 05:31,47.15,1004.43,1019.49,125,4.32,-5.96,-64,1
1648438595,2022-03-28 05:36,47.38,1004.35,1019.41,125,4.30,-5.92,-64,1
1648439196,2022-03-28 05:46,47.58,1004.23,1019.29,125,4.27,-5.89,-63,1
1648439796,2022-03-28 05:56,48.36,1004.11,1019.17,125,4.21,-5.73,-63,1
1648440396,2022-03-28 06:06,48.67,1003.96,1019.02,125,4.18,-5.67,-62,1
1648440997,2022-03-28 06:16,49.08,1003.81,1018.87,125,4.12,-5.62,-62,1
1648441597,2022-03-28 06:26,49.70,1003.72,1018.78,125,4.08,-5.49,-63,1
1648442197,2022-03-28 06:36,50.11,1003.56,1018.62,125,4.10,-5.36,-63,1
1648442497,2022-03-28 06:41,50.04,1003.54,1018.60,125,4.11,-5.37,-65,1
1648443098,2022-03-28 06:51,50.15,1003.59,1018.65,125,4.14,-5.32,-65,1
1648443698,2022-03-28 07:01,50.49,1003.59,1018.65,125,4.26,-5.12,-63,1
1648444298,2022-03-28 07:11,50.58,1003.67,1018.73,125,4.34,-5.02,-63,1
1648444898,2022-03-28 07:21,50.81,1003.52,1018.58,125,4.39,-4.91,-64,1
1648445499,2022-03-28 07:31,51.48,1003.50,1018.56,125,4.45,-4.68,-65,1
1648445799,2022-03-28 07:36,51.60,1003.45,1018.51,125,4.50,-4.61,-64,1
1648446067,2022-03-28 07:41,46.74,1021.49,1036.55,125,-2.45,-12.30,-61,1
1648446099,2022-03-28 07:41,51.95,1003.56,1018.62,125,4.55,-4.47,-64,1
1648446699,2022-03-28 07:51,52.66,1003.48,1018.54,125,4.74,-4.11,-62,1
1648447300,2022-03-28 08:01,54.20,1003.41,1018.47,125,5.04,-3.45,-65,1
1648447900,2022-03-28 08:11,54.40,1003.23,1018.29,125,5.37,-3.09,-64,1
1648448500,2022-03-28 08:21,54.36,1003.18,1018.24,125,5.62,-2.87,-64,1
1648449100,2022-03-28 08:31,54.76,1003.18,1018.24,125,5.88,-2.53,-65,1
1648449703,2022-03-28 08:41,54.76,1002.99,1018.05,125,6.08,-2.34,-65,1
1648450004,2022-03-28 08:46,55.16,1003.25,1018.31,125,6.19,-2.14,-65,1
1648450604,2022-03-28 08:56,54.92,1002.94,1018.00,125,6.42,-1.98,-62,1
1648451204,2022-03-28 09:06,55.34,1002.83,1017.89,125,6.69,-1.63,-62,1
1648451804,2022-03-28 09:16,55.55,1002.86,1017.92,125,6.98,-1.30,-62,1
1648452405,2022-03-28 09:26,55.22,1002.58,1017.64,125,7.28,-1.10,-60,1
1648453005,2022-03-28 09:36,54.39,1002.58,1017.64,125,7.57,-1.04,-62,1
1648453305,2022-03-28 09:41,54.02,1002.52,1017.58,125,7.69,-1.02,-60,1
1648453905,2022-03-28 09:51,53.16,1002.38,1017.44,125,7.98,-0.97,-60,1
1648454506,2022-03-28 10:01,52.86,1001.99,1017.05,125,8.37,-0.68,-60,1
1648455106,2022-03-28 10:11,51.64,1001.91,1016.98,125,8.70,-0.70,-64,1
1648455706,2022-03-28 10:21,50.72,1001.66,1016.72,125,9.03,-0.64,-61,1
1648456306,2022-03-28 10:31,49.85,1001.72,1016.78,125,9.38,-0.55,-59,1
1648456907,2022-03-28 10:41,49.01,1001.35,1016.41,125,9.78,-0.42,-60,1
1648457207,2022-03-28 10:46,48.89,1001.21,1016.27,125,10.01,-0.24,-60,1
1648457807,2022-03-28 10:56,47.54,1001.03,1016.09,125,10.50,-0.17,-61,1
1648458407,2022-03-28 11:06,46.41,1000.88,1015.94,125,11.05,0.00,-61,1
1648459008,2022-03-28 11:16,45.23,1000.71,1015.77,125,11.51,0.07,-60,1
1648459608,2022-03-28 11:26,44.52,1000.65,1015.71,125,11.91,0.21,-60,1
1648459908,2022-03-28 11:31,44.24,1000.55,1015.61,125,12.10,0.30,-59,1
1648460508,2022-03-28 11:41,43.17,1000.63,1015.69,125,12.48,0.31,-60,1
1648461109,2022-03-28 11:51,42.31,1000.54,1015.60,125,12.82,0.33,-61,1
1648461709,2022-03-28 12:01,42.11,1000.40,1015.46,125,13.19,0.61,-61,1
1648462309,2022-03-28 12:11,40.99,999.85,1014.91,125,13.63,0.63,-59,1
1648462909,2022-03-28 12:21,40.18,999.91,1014.97,125,14.04,0.72,-60,1
1648463210,2022-03-28 12:26,40.07,999.81,1014.87,125,14.18,0.81,-60,1
1648463810,2022-03-28 12:36,38.29,999.73,1014.79,125,14.49,0.46,-60,1
1648464413,2022-03-28 12:46,38.98,999.46,1014.52,125,14.85,1.03,-62,1
1648465014,2022-03-28 12:56,37.26,999.35,1014.41,125,15.29,0.79,-62,1
1648465614,2022-03-28 13:06,36.84,999.08,1014.14,125,15.55,0.87,-60,1
1648466214,2022-03-28 13:16,36.22,998.97,1014.03,125,15.77,0.83,-60,1
1648466814,2022-03-28 13:26,35.91,998.65,1013.71,125,15.96,0.88,-61,1
1648467115,2022-03-28 13:31,35.96,998.79,1013.85,125,16.18,1.09,-61,1
1648467715,2022-03-28 13:41,35.25,998.36,1013.42,125,16.48,1.08,-60,1
1648468318,2022-03-28 13:51,34.00,998.45,1013.51,125,16.78,0.84,-60,1
1648468618,2022-03-28 13:56,33.50,998.60,1013.66,125,16.90,0.74,-60,1
1648469219,2022-03-28 14:06,33.07,998.06,1013.12,125,17.02,0.67,-60,1
1648469819,2022-03-28 14:16,31.82,997.86,1012.92,125,17.15,0.25,-59,1
1648470419,2022-03-28 14:26,31.33,997.79,1012.85,125,17.30,0.17,-60,1
1648471020,2022-03-28 14:37,30.81,997.82,1012.88,125,17.44,0.06,-61,1
1648471620,2022-03-28 14:47,31.03,997.45,1012.51,125,17.47,0.19,-61,1
1648471920,2022-03-28 14:52,30.57,997.42,1012.48,125,17.49,-0.00,-61,1
1648472520,2022-03-28 15:02,30.04,997.10,1012.16,125,17.83,0.05,-62,1
1648473121,2022-03-28 15:12,29.84,996.94,1012.00,125,17.92,0.04,-60,1
1648473722,2022-03-28 15:22,29.10,996.80,1011.86,125,18.14,-0.12,-60,1
1648474322,2022-03-28 15:32,27.55,996.75,1011.81,125,19.41,0.22,-60,1
1648474923,2022-03-28 15:42,26.46,996.45,1011.51,125,20.40,0.51,-60,1
1648475523,2022-03-28 15:52,27.00,996.29,1011.35,125,19.58,0.09,-60,1
1648475823,2022-03-28 15:57,27.94,996.24,1011.30,125,19.04,0.10,-60,1
1648476423,2022-03-28 16:07,28.97,996.01,1011.07,125,18.47,0.11,-60,1
1648477024,2022-03-28 16:17,29.15,995.98,1011.04,125,17.96,-0.25,-61,1
1648477624,2022-03-28 16:27,29.85,995.77,1010.83,125,17.52,-0.31,-61,1
1648478224,2022-03-28 16:37,30.09,995.79,1010.85,125,17.23,-0.45,-61,1
1648478824,2022-03-28 16:47,30.40,995.41,1010.47,125,17.09,-0.43,-60,1
1648479124,2022-03-28 16:52,30.62,995.45,1010.51,125,17.00,-0.41,-61,1
1648479725,2022-03-28 17:02,31.40,995.19,1010.25,125,16.88,-0.17,-60,1
1648480325,2022-03-28 17:12,31.52,995.12,1010.18,125,16.68,-0.29,-60,1
1648480925,2022-03-28 17:22,31.21,994.97,1010.03,125,16.52,-0.57,-61,1
1648481526,2022-03-28 17:32,31.36,994.90,1009.96,125,16.42,-0.58,-60,1
1648482126,2022-03-28 17:42,31.35,994.91,1009.97,125,16.29,-0.70,-60,1
1648482726,2022-03-28 17:52,31.53,994.68,1009.74,125,16.16,-0.74,-60,1
1648483027,2022-03-28 17:57,31.63,994.72,1009.78,125,16.06,-0.78,-60,1
1648483627,2022-03-28 18:07,32.00,994.50,1009.56,125,15.85,-0.81,-62,1
1648484227,2022-03-28 18:17,32.04,994.43,1009.49,125,15.64,-0.97,-61,1
1648484827,2022-03-28 18:27,32.47,994.40,1009.46,125,15.47,-0.94,-60,1
1648485428,2022-03-28 18:37,32.33,994.34,1009.40,125,15.27,-1.18,-62,1
1648486028,2022-03-28 18:47,32.67,994.24,1009.30,125,15.05,-1.23,-61,1
1648486328,2022-03-28 18:52,32.83,994.25,1009.31,125,14.95,-1.25,-61,1
1648486929,2022-03-28 19:02,33.33,994.14,1009.20,125,14.70,-1.26,-61,1
1648487529,2022-03-28 19:12,33.37,994.15,1009.21,125,14.49,-1.43,-61,1
1648488129,2022-03-28 19:22,33.58,994.21,1009.27,125,14.31,-1.50,-61,1
1648488729,2022-03-28 19:32,34.26,994.04,1009.10,125,14.10,-1.41,-61,1
1648489330,2022-03-28 19:42,33.90,994.11,1009.17,125,13.91,-1.73,-61,1
1648489930,2022-03-28 19:52,33.53,994.12,1009.18,125,13.80,-1.97,-61,1
1648490230,2022-03-28 19:57,33.59,994.22,1009.28,125,13.75,-1.99,-61,1
1648490831,2022-03-28 20:07,33.94,994.32,1009.38,125,13.53,-2.05,-61,1
1648491431,2022-03-28 20:17,34.29,994.41,1009.47,125,13.28,-2.13,-60,1
1648492031,2022-03-28 20:27,34.53,994.41,1009.47,125,13.07,-2.22,-61,1
1648492631,2022-03-28 20:37,35.01,994.47,1009.53,125,12.79,-2.28,-62,1
1648493231,2022-03-28 20:47,35.51,994.36,1009.42,125,12.59,-2.26,-61,1
1648493532,2022-03-28 20:52,35.78,994.39,1009.45,125,12.50,-2.24,-61,1
1648494132,2022-03-28 21:02,36.66,994.44,1009.50,125,12.31,-2.08,-61,1
1648494732,2022-03-28 21:12,37.43,994.42,1009.48,125,12.17,-1.93,-61,1
1648495332,2022-03-28 21:22,37.98,994.43,1009.49,125,12.04,-1.84,-61,1
1648495933,2022-03-28 21:32,38.62,994.42,1009.48,125,11.87,-1.77,-61,1
1648496533,2022-03-28 21:42,39.41,994.32,1009.38,125,11.66,-1.68,-61,1
1648497133,2022-03-28 21:52,40.19,994.26,1009.32,125,11.47,-1.59,-61,1
1648497433,2022-03-28 21:57,40.81,994.19,1009.25,125,11.36,-1.48,-61,1
1648498034,2022-03-28 22:07,42.34,994.13,1009.20,125,11.15,-1.17,-62,1
1648498634,2022-03-28 22:17,43.78,994.13,1009.19,125,10.89,-0.95,-61,1
1648499235,2022-03-28 22:27,44.22,994.16,1009.22,125,10.73,-0.95,-61,1
1648499835,2022-03-28 22:37,45.15,994.13,1009.19,125,10.55,-0.84,-61,1
1648500435,2022-03-28 22:47,45.21,994.13,1009.19,125,10.36,-0.99,-61,1
1648500735,2022-03-28 22:52,45.97,994.10,1009.16,125,10.26,-0.85,-61,1
1648501335,2022-03-28 23:02,44.76,994.27,1009.33,125,10.07,-1.39,-61,1
1648501936,2022-03-28 23:12,44.44,994.30,1009.36,125,9.87,-1.67,-61,1
1648502536,2022-03-28 23:22,44.19,994.26,1009.32,125,9.68,-1.92,-62,1
1648503136,2022-03-28 23:32,45.18,994.27,1009.33,125,9.48,-1.80,-61,1
1648503736,2022-03-28 23:42,46.55,994.31,1009.37,125,9.18,-1.67,-61,1
1648504337,2022-03-28 23:52,47.05,994.28,1009.34,125,8.87,-1.81,-61,1
1648504637,2022-03-28 23:57,46.79,994.28,1009.34,125,8.76,-1.99,-61,1