1648505237,2022-03-29 00:07,47.43,994.34,1009.40,125,8.52,-2.02,-61,1
1648505837,2022-03-29 00:17,47.33,994.27,1009.33,125,8.36,-2.20,-61,1
1648506438,2022-03-29 00:27,47.23,994.24,1009.30,125,8.19,-2.38,-61,1
1648507038,2022-03-29 00:37,48.00,994.35,1009.41,125,7.95,-2.39,-61,1
1648507638,2022-03-29 00:47,48.93,994.24,1009.30,125,7.74,-2.32,-61,1
1648507939,2022-03-29 00:52,48.61,994.21,1009.27,125,7.66,-2.48,-61,1
1648508539,2022-03-29 01:02,50.76,994.26,1009.32,125,7.39,-2.14,-61,1
1648509140,2022-03-29 01:12,51.16,994.19,1009.25,125,7.23,-2.19,-61,1
1648509740,2022-03-29 01:22,51.58,994.12,1009.18,125,7.07,-2.23,-61,1
1648510340,2022-03-29 01:32,52.18,994.01,1009.07,125,6.83,-2.29,-61,1
1648510940,2022-03-29 01:42,53.54,993.93,1008.99,125,6.56,-2.20,-61,1
1648511541,2022-03-29 01:52,54.22,993.95,1009.01,125,6.38,-2.19,-61,1
1648511841,2022-03-29 01:57,54.94,993.98,1009.04,125,6.31,-2.08,-61,1
1648512441,2022-03-29 02:07,55.70,993.99,1009.05,125,6.15,-2.04,-61,1
1648513041,2022-03-29 02:17,56.27,993.91,1008.97,125,5.97,-2.07,-61,1
1648513641,2022-03-29 02:27,57.16,993.93,1008.99,125,5.79,-2.03,-61,1
1648514242,2022-03-29 02:37,56.78,993.81,1008.88,125,5.61,-2.29,-61,1
1648514842,2022-03-29 02:47,58.07,993.67,1008.73,125,5.38,-2.20,-61,1
1648515142,2022-03-29 02:52,59.19,993.74,1008.80,125,5.23,-2.08,-61,1
1648515742,2022-03-29 03:02,61.13,993.63,1008.69,125,4.97,-1.89,-61,1
1648516343,2022-03-29 03:12,61.05,993.54,1008.60,125,4.79,-2.08,-61,1
1648516943,2022-03-29 03:22,61.73,993.29,1008.35,125,4.62,-2.09,-61,1
1648517543,2022-03-29 03:32,62.21,993.22,1008.28,125,4.45,-2.15,-61,1
1648518143,2022-03-29 03:42,62.90,993.05,1008.11,125,4.36,-2.08,-61,1
1648518744,2022-03-29 03:52,62.87,993.07,1008.13,125,4.32,-2.13,-61,1
1648519044,2022-03-29 03:57,63.16,993.09,1008.15,125,4.28,-2.10,-61,1
1648519644,2022-03-29 04:07,62.96,993.03,1008.09,125,4.21,-2.21,-61,1
1648520244,2022-03-29 04:17,62.05,992.97,1008.03,125,4.11,-2.51,-61,1
1648520845,2022-03-29 04:27,63.12,992.93,1007.99,125,3.97,-2.41,-61,1
1648520956,2022-03-29 04:29,35.72,1029.82,1044.88,125,3.37,-10.39,-62,1
1648521445,2022-03-29 04:37,61.73,992.99,1008.05,125,3.89,-2.78,-61,1
1648522045,2022-03-29 04:47,61.52,992.99,1008.05,125,3.89,-2.83,-61,1
1648522345,2022-03-29 04:52,64.02,992.91,1007.97,125,3.92,-2.26,-61,1
1648522946,2022-03-29 05:02,64.72,992.92,1007.98,125,4.03,-2.01,-61,1
1648523546,2022-03-29 05:12,65.69,992.88,1007.94,125,4.20,-1.65,-61,1
1648524146,2022-03-29 05:22,64.15,992.92,1007.98,125,4.36,-1.82,-61,1
1648524746,2022-03-29 05:32,65.37,992.89,1007.95,125,4.43,-1.49,-61,1
1648525347,2022-03-29 05:42,65.18,992.92,1007.98,125,4.44,-1.52,-61,1
1648525947,2022-03-29 05:52,64.39,992.87,1007.93,125,4.47,-1.66,-61,1
1648526247,2022-03-29 05:57,64.25,992.95,1008.01,125,4.50,-1.66,-60,1
1648526847,2022-03-29 06:07,65.10,993.04,1008.10,125,4.47,-1.51,-60,1
1648527448,2022-03-29 06:17,65.28,992.99,1008.05,125,4.42,-1.52,-60,1
1648528048,2022-03-29 06:27,65.45,993.00,1008.06,125,4.35,-1.55,-61,1
1648528648,2022-03-29 06:37,65.15,992.99,1008.05,125,4.36,-1.61,-61,1
1648529248,2022-03-29 06:47,65.37,993.14,1008.20,125,4.27,-1.65,-60,1
1648529549,2022-03-29 06:52,65.93,993.08,1008.14,125,4.17,-1.63,-60,1
1648529767,2022-03-29 06:56,46.57,1030.29,1045.35,125,0.10,-10.00,-64,1
1648530149,2022-03-29 07:02,66.60,993.05,1008.11,125,4.13,-1.53,-62,1
1648530749,2022-03-29 07:12,66.55,993.03,1008.09,125,4.18,-1.49,-61,1
1648531349,2022-03-29 07:22,66.57,993.06,1008.12,125,4.19,-1.48,-60,1
1648531950,2022-03-29 07:32,66.55,993.03,1008.09,125,4.25,-1.42,-61,1
1648532550,2022-03-29 07:42,67.11,993.04,1008.10,125,4.30,-1.26,-61,1
1648533150,2022-03-29 07:52,66.91,993.11,1008.17,125,4.45,-1.16,-61,1
1648533451,2022-03-29 07:57,66.59,993.03,1008.09,125,4.55,-1.13,-62,1
1648534051,2022-03-29 08:07,66.88,993.13,1008.19,125,4.64,-0.98,-60,1
1648534651,2022-03-29 08:17,66.43,993.04,1008.10,125,4.77,-0.95,-59,1
1648535251,2022-03-29 08:27,65.90,993.09,1008.15,125,4.84,-0.99,-60,1
1648535852,2022-03-29 08:37,65.76,993.04,1008.10,125,4.85,-1.01,-61,1
1648536452,2022-03-29 08:47,65.61,993.04,1008.10,125,5.02,-0.88,-61,1
1648536752,2022-03-29 08:52,65.30,993.11,1008.17,125,5.11,-0.86,-61,1
1648537352,2022-03-29 09:02,64.78,993.08,1008.14,125,5.29,-0.80,-61,1
1648537952,2022-03-29 09:12,63.97,993.00,1008.06,125,5.54,-0.73,-61,1
1648538553,2022-03-29 09:22,63.34,993.03,1008.09,125,5.85,-0.57,-61,1
1648539153,2022-03-29 09:32,62.11,993.00,1008.06,125,6.11,-0.60,-61,1
1648539453,2022-03-29 09:37,61.46,992.99,1008.05,125,6.27,-0.59,-60,1
1648540054,2022-03-29 09:47,59.89,992.91,1007.97,125,6.62,-0.61,-60,1
1648540657,2022-03-29 09:57,58.46,992.73,1007.79,125,6.97,-0.62,-64,1
1648541257,2022-03-29 10:07,56.50,992.80,1007.86,125,7.32,-0.75,-64,1
1648541557,2022-03-29 10:12,55.67,992.69,1007.75,125,7.48,-0.81,-64,1
1648542158,2022-03-29 10:22,54.75,992.70,1007.76,125,7.81,-0.73,-64,1
1648542458,2022-03-29 10:27,53.11,992.77,1007.83,125,7.87,-1.08,-64,1
1648543058,2022-03-29 10:37,52.41,992.76,1007.82,125,8.02,-1.13,-63,1
1648543658,2022-03-29 10:47,51.69,992.69,1007.75,125,8.27,-1.08,-65,1
1648544258,2022-03-29 10:57,49.94,992.78,1007.84,125,8.32,-1.51,-64,1
1648544859,2022-03-29 11:07,48.75,992.81,1007.87,125,8.58,-1.59,-63,1
1648545459,2022-03-29 11:17,47.58,992.79,1007.85,125,8.97,-1.57,-63,1
1648545759,2022-03-29 11:22,48.13,992.73,1007.79,125,9.16,-1.23,-63,1
1648546359,2022-03-29 11:32,46.23,992.69,1007.75,125,9.28,-1.67,-66,1
1648546960,2022-03-29 11:42,46.51,992.74,1007.80,125,9.28,-1.59,-66,1
1648547560,2022-03-29 11:52,45.26,992.73,1007.79,125,9.33,-1.92,-66,1
1648548163,2022-03-29 12:02,45.11,992.69,1007.75,125,9.21,-2.07,-61,1
1648548764,2022-03-29 12:12,44.34,992.59,1007.65,125,9.61,-1.94,-63,1
1648549364,2022-03-29 12:22,42.29,992.50,1007.56,125,9.91,-2.31,-62,1
1648549664,2022-03-29 12:27,42.84,992.59,1007.65,125,9.84,-2.19,-61,1
1648550264,2022-03-29 12:37,43.99,992.50,1007.56,125,9.78,-1.89,-63,1
1648550864,2022-03-29 12:47,39.35,992.42,1007.48,125,9.66,-3.50,-63,1
1648551465,2022-03-29 12:57,38.04,992.28,1007.34,125,9.96,-3.68,-63,1
1648551765,2022-03-29 13:02,37.50,992.16,1007.22,125,10.22,-3.64,-62,1
1648552365,2022-03-29 13:12,37.46,992.11,1007.18,125,10.53,-3.38,-62,1
1648552965,2022-03-29 13:22,37.74,992.09,1007.15,125,10.61,-3.21,-62,1
1648553566,2022-03-29 13:32,37.57,992.04,1007.11,125,10.41,-3.45,-63,1
1648554166,2022-03-29 13:42,36.63,991.92,1006.98,125,10.40,-3.80,-64,1
1648554766,2022-03-29 13:52,39.52,991.87,1006.93,125,10.16,-2.99,-62,1
1648555366,2022-03-29 14:02,39.60,991.82,1006.88,125,10.25,-2.89,-64,1
1648555667,2022-03-29 14:07,40.25,991.92,1006.98,125,10.59,-2.36,-62,1
1648556267,2022-03-29 14:17,39.25,991.87,1006.93,125,10.69,-2.61,-64,1
1648556867,2022-03-29 14:27,38.72,991.97,1007.03,125,10.49,-2.97,-61,1
1648557467,2022-03-29 14:37,40.02,991.92,1006.98,125,9.90,-3.06,-65,1
1648558067,2022-03-29 14:47,43.59,991.92,1006.98,125,9.39,-2.37,-62,1
1648558668,2022-03-29 14:57,48.02,991.98,1007.05,125,8.98,-1.43,-63,1
1648558968,2022-03-29 15:02,50.04,992.03,1007.09,125,8.72,-1.11,-62,1
1648559569,2022-03-29 15:12,51.83,991.79,1006.85,125,8.20,-1.11,-61,1
1648560169,2022-03-29 15:22,50.96,991.61,1006.67,125,8.04,-1.49,-62,1
1648560769,2022-03-29 15:32,51.68,991.52,1006.58,125,8.04,-1.30,-62,1
1648561369,2022-03-29 15:42,50.83,991.44,1006.50,125,8.13,-1.44,-63,1
1648561970,2022-03-29 15:52,49.66,991.44,1006.50,125,8.27,-1.63,-63,1
1648562570,2022-03-29 16:02,49.51,991.39,1006.45,125,8.40,-1.55,-62,1
1648562870,2022-03-29 16:07,49.27,991.39,1006.45,125,8.48,-1.54,-62,1
1648563470,2022-03-29 16:17,47.29,991.36,1006.42,125,8.62,-1.97,-62,1
1648564071,2022-03-29 16:27,44.83,991.35,1006.41,125,8.73,-2.59,-62,1
1648564671,2022-03-29 16:37,44.12,991.25,1006.31,125,8.78,-2.76,-62,1
1648565271,2022-03-29 16:47,41.42,991.34,1006.40,125,8.73,-3.66,-62,1
1648565871,2022-03-29 16:57,43.17,991.23,1006.29,125,8.59,-3.23,-62,1
1648566171,2022-03-29 17:02,43.06,991.12,1006.18,125,8.58,-3.27,-61,1
1648566772,2022-03-29 17:12,42.98,991.11,1006.17,125,8.60,-3.28,-62,1
1648567374,2022-03-29 17:22,41.96,991.12,1006.18,125,8.57,-3.62,-63,1
1648567974,2022-03-29 17:32,40.93,991.05,1006.11,125,8.54,-3.98,-63,1
1648568574,2022-03-29 17:42,41.39,991.01,1006.07,125,8.51,-3.86,-63,1
1648569174,2022-03-29 17:52,40.43,991.03,1006.09,125,8.43,-4.25,-64,1
1648569775,2022-03-29 18:02,41.42,991.04,1006.10,125,8.36,-3.99,-64,1
1648570075,2022-03-29 18:07,41.29,991.12,1006.18,125,8.31,-4.07,-64,1
1648570675,2022-03-29 18:17,41.20,991.13,1006.19,125,8.24,-4.17,-63,1
1648571275,2022-03-29 18:27,42.42,991.17,1006.23,125,8.25,-3.77,-64,1
1648571876,2022-03-29 18:37,43.02,991.19,1006.25,125,8.23,-3.60,-63,1
1648572476,2022-03-29 18:47,42.92,991.23,1006.29,125,8.19,-3.67,-63,1
1648573076,2022-03-29 18:57,42.08,991.34,1006.40,125,8.15,-3.97,-63,1
1648573376,2022-03-29 19:02,42.22,991.30,1006.36,125,8.10,-3.97,-64,1
1648573977,2022-03-29 19:12,41.55,991.37,1006.43,125,8.02,-4.26,-65,1
1648574577,2022-03-29 19:22,41.75,991.41,1006.47,125,7.90,-4.30,-63,1
1648575177,2022-03-29 19:32,40.38,991.47,1006.53,125,7.81,-4.82,-63,1
1648575777,2022-03-29 19:42,39.58,991.49,1006.55,125,7.72,-5.17,-63,1
1648576378,2022-03-29 19:52,38.49,991.43,1006.49,125,7.61,-5.64,-63,1
1648576978,2022-03-29 20:02,38.58,991.45,1006.51,125,7.40,-5.79,-63,1
1648577278,2022-03-29 20:07,37.67,991.47,1006.53,125,7.30,-6.19,-63,1
1648577878,2022-03-29 20:17,37.41,991.51,1006.57,125,7.17,-6.40,-63,1
1648578479,2022-03-29 20:27,38.16,991.48,1006.54,125,7.05,-6.25,-63,1
1648579080,2022-03-29 20:38,38.70,991.46,1006.52,125,6.96,-6.15,-63,1
1648579680,2022-03-29 20:48,38.31,991.42,1006.48,125,6.87,-6.36,-63,1
1648580280,2022-03-29 20:58,37.87,991.46,1006.52,125,6.80,-6.58,-65,1
1648580580,2022-03-29 21:03,38.17,991.48,1006.54,125,6.75,-6.52,-65,1
1648581181,2022-03-29 21:13,37.33,991.47,1006.53,125,6.70,-6.85,-64,1
1648581781,2022-03-29 21:23,37.05,991.44,1006.50,125,6.65,-6.99,-64,1
1648582381,2022-03-29 21:33,37.96,991.50,1006.56,125,6.58,-6.74,-64,1
1648582981,2022-03-29 21:43,38.68,991.56,1006.62,125,6.56,-6.51,-64,1
1648583582,2022-03-29 21:53,37.87,991.49,1006.55,125,6.50,-6.84,-64,1
1648584182,2022-03-29 22:03,38.58,991.48,1006.54,125,6.38,-6.71,-64,1
1648584482,2022-03-29 22:08,37.76,991.52,1006.58,125,6.31,-7.05,-65,1
1648585082,2022-03-29 22:18,38.67,991.56,1006.62,125,6.22,-6.82,-64,1
1648585682,2022-03-29 22:28,39.59,991.59,1006.65,125,6.12,-6.61,-64,1
1648586283,2022-03-29 22:38,39.13,991.67,1006.73,125,6.08,-6.80,-64,1
1648586883,2022-03-29 22:48,39.79,991.67,1006.73,125,5.91,-6.73,-64,1
1648587483,2022-03-29 22:58,40.64,991.69,1006.75,125,5.75,-6.60,-64,1
1648587783,2022-03-29 23:03,40.90,991.71,1006.77,125,5.70,-6.56,-64,1
1648588383,2022-03-29 23:13,41.34,991.68,1006.74,125,5.62,-6.49,-64,1
1648588984,2022-03-29 23:23,41.92,991.76,1006.82,125,5.47,-6.45,-64,1
1648589584,2022-03-29 23:33,42.38,991.77,1006.83,125,5.38,-6.39,-64,1
1648590184,2022-03-29 23:43,43.22,991.76,1006.82,125,5.21,-6.29,-64,1
1648590784,2022-03-29 23:53,43.92,991.70,1006.76,125,5.05,-6.22,-64,1